Historique Real / Peso dominicain (BRL/DOP)

Real<=>Peso dominicain. Historique des cours. Mis à jour quotidiennement.

dateBRL/DOP
2012-02-1522.6445
2012-02-1422.6528
2012-02-1322.5185
2012-02-1222.5835
2012-02-1122.5835
2012-02-1022.6104
2012-02-0922.623
2012-02-0822.5621
2012-02-0722.62
2012-02-0622.6477
2012-02-0522.4367
2012-02-0422.4367
2012-02-0322.5967
2012-02-0222.4231
2012-02-0122.2281
2012-01-3122.1795
2012-01-3022.2864
2012-01-2922.3566
2012-01-2822.3566
2012-01-2722.3557
2012-01-2622.0661
2012-01-2522.1997
2012-01-2422.222
2012-01-2322.1626
2012-01-2222.0474
2012-01-2122.0474
2012-01-2022.0869
2012-01-1921.8357
2012-01-1821.8357
2012-01-1721.7121
2012-01-1621.815
2012-01-1521.8133
2012-01-1421.8133
2012-01-1321.7732
2012-01-1221.5678
2012-01-1121.5097
2012-01-1021.1703
2012-01-0920.9635
2012-01-0821.0436
2012-01-0721.0436
2012-01-0621.1412
2012-01-0521.2254
2012-01-0421.0334
2012-01-0320.6762
2012-01-0220.7817
2012-01-0120.7346
2011-12-3120.7346
2011-12-3020.6643
2011-12-2920.5568
2011-12-2820.7422
2011-12-2720.7247
2011-12-2620.7278
2011-12-2520.7523
2011-12-2420.7523
2011-12-2320.7847
2011-12-2220.6975
2011-12-2120.8851
2011-12-2020.6889
2011-12-1920.8016
2011-12-1820.646
2011-12-1720.646
2011-12-1620.7146
2011-12-1520.5345
2011-12-1420.7508
2011-12-1320.9754
2011-12-1221.3208
2011-12-1121.2858
2011-12-1021.2858
2011-12-0921.2044
2011-12-0821.4922
2011-12-0721.4922
2011-12-0621.5535
2011-12-0521.5085
2011-12-0421.4903
2011-12-0321.4903
2011-12-0221.397
2011-12-0121.2214
2011-11-3020.8616
2011-11-2920.5578
2011-11-2820.1866
2011-11-2720.8968
2011-11-2620.8968
2011-11-2520.5273
2011-11-2420.602
2011-11-2321.1271
2011-11-2221.2286
2011-11-2121.3365
2011-11-2021.6603
2011-11-1921.6603
2011-11-1821.6288
2011-11-1721.6932
2011-11-1621.6383
2011-11-1521.7055
2011-11-1421.8455
2011-11-1321.8189
2011-11-1221.8189
2011-11-1121.6727
2011-11-1021.5451
2011-11-0922.1148
2011-11-0821.9517
2011-11-0721.8767
2011-11-0622.094
2011-11-0522.094
2011-11-0422.0947
2011-11-0322.0692
2011-11-0221.9595
2011-11-0122.3128
2011-10-3122.8629
2011-10-3022.5582
2011-10-2922.5582
2011-10-2822.3978
2011-10-2721.9103
2011-10-2621.6492
2011-10-2521.8758
2011-10-2421.5781
2011-10-2321.4652
2011-10-2221.4652
2011-10-2121.4646
2011-10-2021.6231
2011-10-1921.8479
2011-10-1821.5894
2011-10-1722.0954
2011-10-1621.826
2011-10-1521.826
2011-10-1421.8731
2011-10-1321.6547
2011-10-1221.7253
2011-10-1121.9422
2011-10-1021.7357
2011-10-0921.1706
2011-10-0821.1706
2011-10-0721.1462
2011-10-0620.7965
2011-10-0520.3545
2011-10-0420.2356
2011-10-0320.5874
2011-10-0220.8874
2011-10-0120.8874
2011-09-3020.9144
2011-09-2921.053
2011-09-2821.0961
2011-09-2720.3386
2011-09-2620.0483
2011-09-2520.0483
2011-09-2420.0483
2011-09-2320.2805
2011-09-2220.7248
2011-09-2121.4044
2011-09-2021.4896
2011-09-1922.276
2011-09-1822.3166
2011-09-1722.3166
2011-09-1622.139
2011-09-1522.2535
2011-09-1422.3545
2011-09-1322.4198
2011-09-1222.7218
2011-09-1122.9656
2011-09-1022.9656
2011-09-0922.6424
2011-09-0822.8062
2011-09-0722.9613
2011-09-0622.8522
2011-09-0523.1545
2011-09-0423.7251
2011-09-0323.7251
2011-09-0223.6747
2011-09-0123.8976
2011-08-3123.9479
2011-08-3023.7947
2011-08-2923.7307
2011-08-2823.5737
2011-08-2723.5737
2011-08-2623.7928
2011-08-2523.6829
2011-08-2423.8261
2011-08-2323.8839
2011-08-2223.8195
2011-08-2123.6641
2011-08-2023.6641
2011-08-1923.7059
2011-08-1823.9117
2011-08-1723.7409
2011-08-1623.5833
2011-08-1523.8462
2011-08-1423.2038
2011-08-1323.2038
2011-08-1223.491
2011-08-1123.4764
2011-08-1023.0372
2011-08-0924.274
2011-08-0824.0916
2011-08-0724.0331
2011-08-0624.0331
2011-08-0524.2041
2011-08-0423.7675
2011-08-0324.4019
2011-08-0224.1072
2011-08-0124.3875
2011-07-3124.3086
2011-07-3024.3086
2011-07-2924.2624
2011-07-2824.3213
2011-07-2724.4167
2011-07-2624.6891
2011-07-2524.433
2011-07-2424.4691
2011-07-2324.4691
2011-07-2224.244
2011-07-2124.6155
2011-07-20121.4836
2011-07-1924.2646
2011-07-1824.3078
2011-07-1724.5075
2011-07-1624.1836
2011-07-1523.9781
2011-07-1424.2308
2011-07-1324.5491
2011-07-1223.9189
2011-07-1123.8403
2011-07-1024.3706
2011-07-0924.3706
2011-07-0824.1006
2011-07-0724.3465
2011-07-0623.9393
2011-07-0524.4899
2011-07-0424.3952
2011-07-0324.4211
2011-07-0224.4211
2011-07-0124.2573
2011-06-3024.2867
2011-06-2924.3151
2011-06-2823.9339
2011-06-2724.1895
2011-06-2623.8442
2011-06-2523.8442
2011-06-2423.8572
2011-06-2323.9409
2011-06-2224.0172
2011-06-2123.7403
2011-06-2023.7742
2011-06-1923.7807
2011-06-1823.7807
2011-06-1723.6148
2011-06-1623.5333
2011-06-1523.4613
2011-06-1424.0161
2011-06-1323.7269
2011-06-1223.7187
2011-06-1123.7187
2011-06-1023.2931
2011-06-0923.7455
2011-06-0823.8204
2011-06-0724.047
2011-06-0623.8954
2011-06-0524.1874
2011-06-0424.1874
2011-06-0324.1613
2011-06-0224.0824
2011-06-0123.7114
2011-05-3123.6479
2011-05-3023.7132
2011-05-2923.5723
2011-05-2823.5723
2011-05-2723.3953
2011-05-2623.0859
2011-05-2523.1749
2011-05-2423.2897
2011-05-2323.2015
2011-05-2223.3975
2011-05-2123.3975
2011-05-2023.044
2011-05-1923.4196
2011-05-1823.2055
2011-05-1723.2793
2011-05-1623.0938
2011-05-1523.197
2011-05-1423.2008
2011-05-1323.2204
2011-05-1223.251
2011-05-1123.3215
2011-05-1023.6033
2011-05-0923.4133
2011-05-0823.3856
2011-05-0723.3856
2011-05-0622.7419
2011-05-0522.9959
2011-05-0423.7774
2011-05-0323.9303
2011-05-0223.9809
2011-05-0124.0739
2011-04-3024.0739
2011-04-2923.6991
2011-04-2824.1984
2011-04-2724.2254
2011-04-2624.4509
2011-04-2524.0749
2011-04-2424.1715
2011-04-2324.1715
2011-04-2224.0329
2011-04-2123.9584
2011-04-2024.043
2011-04-1923.9336
2011-04-1823.8209
2011-04-1723.9765
2011-04-1623.9765
2011-04-1523.7502
2011-04-1423.7367
2011-04-1323.6373
2011-04-1223.9393
2011-04-1123.9884
2011-04-1024.026
2011-04-0924.0267
2011-04-0823.8579
2011-04-0723.2958
2011-04-0623.5266
2011-04-0523.6036
2011-04-0423.5315
2011-04-0323.3455
2011-04-0223.3455
2011-04-0123.1516
2011-03-3123.1327
2011-03-3022.9532
2011-03-2922.686
2011-03-2822.7391
2011-03-2722.7048
2011-03-2622.705
2011-03-2522.5768
2011-03-2422.8243
2011-03-2322.4863
2011-03-2222.5865
2011-03-2122.5879
2011-03-2022.5989
2011-03-1922.5989
2011-03-1822.5711
2011-03-1722.7316
2011-03-1622.5389
2011-03-1522.5863
2011-03-1422.7118
2011-03-1322.7234
2011-03-1222.7234
2011-03-1122.7546
2011-03-1022.5499
2011-03-0922.5789
2011-03-0822.7934
2011-03-0722.8211
2011-03-0622.8165
2011-03-0522.8165
2011-03-0422.8062
2011-03-0322.7895
2011-03-0222.7497
2011-03-0122.5422
2011-02-2822.6829
2011-02-2722.6582
2011-02-2622.6595
2011-02-2522.428
2011-02-2422.467
2011-02-2322.7484
2011-02-2222.7976
2011-02-2122.4234
2011-02-2022.6811
2011-02-1922.6797
2011-02-1822.8238
2011-02-1722.636
2011-02-1622.3982
2011-02-1522.5105
2011-02-1422.482
2011-02-1322.5569
2011-02-1222.5569
2011-02-1122.5348
2011-02-1022.2466
2011-02-0922.5391
2011-02-0822.3885
2011-02-0722.4845
2011-02-0622.3964
2011-02-0522.4029
2011-02-0422.4612
2011-02-0322.048
2011-02-0222.5353
2011-02-0122.5812
2011-01-3122.4254
2011-01-3022.1678
2011-01-2922.1671
2011-01-2821.9982
2011-01-2722.2976
2011-01-2622.3154
2011-01-2522.5075
2011-01-2422.435
2011-01-2322.4377
2011-01-2222.4368
2011-01-2122.5645
2011-01-2022.4478
2011-01-1922.4452
2011-01-1822.4104
2011-01-1722.1666
2011-01-1622.1684
2011-01-1522.1684
2011-01-1422.433
2011-01-1322.7598
2011-01-1222.3121
2011-01-1122.137
2011-01-1022.2052
2011-01-0922.0957
2011-01-0822.1074
2011-01-0721.9613
2011-01-0622.1452
2011-01-0522.1613
2011-01-0422.4814
2011-01-0322.4072
2011-01-0222.4208
2011-01-0122.4216
2010-12-3122.6216
2010-12-3022.255
2010-12-2922.2949
2010-12-2821.8363
2010-12-2722.1277
2010-12-2621.9905
2010-12-2521.9897
2010-12-2421.765
2010-12-2321.844
2010-12-2221.8045
2010-12-2121.6056
2010-12-2021.6557
2010-12-1921.6747
2010-12-1821.6743
2010-12-1721.5609
2010-12-1621.8504
2010-12-1521.6379
2010-12-1421.7027
2010-12-1322.1524
2010-12-1221.8123
2010-12-1121.8124
2010-12-1021.6678
2010-12-0921.8688
2010-12-0822.1483
2010-12-0721.7809
2010-12-0621.9118
2010-12-0521.8607
2010-12-0421.8646
2010-12-0321.9502
2010-12-0222.0222
2010-12-0121.9367
2010-11-3021.4036
2010-11-2921.3801
2010-11-2821.379
2010-11-2721.379
2010-11-2621.5569
2010-11-2521.3397
2010-11-2421.0151
2010-11-2321.1839
2010-11-2221.2262
2010-11-2121.6154
2010-11-2021.6154
2010-11-1921.6797
2010-11-1821.7089
2010-11-1721.2441
2010-11-1621.4535
2010-11-1521.238
2010-11-1421.5587
2010-11-1321.646
2010-11-1221.5613
2010-11-1121.2514
2010-11-1021.9049
2010-11-0921.7386
2010-11-0821.9366
2010-11-0722.0925
2010-11-0622.0925
2010-11-0521.868
2010-11-0421.9048
2010-11-0321.8037
2010-11-0222.3178
2010-11-0121.6844
2010-10-3121.9017
2010-10-3021.9017
2010-10-2921.7978
2010-10-2821.9446
2010-10-2721.5491
2010-10-2621.5044
2010-10-2521.936
2010-10-2421.9247
2010-10-2321.9247
2010-10-2221.9435
2010-10-2122.0929
2010-10-2022.2157
2010-10-1921.7981
2010-10-1822.4965
2010-10-1722.3713
2010-10-1622.3008
2010-10-1522.2251
2010-10-1422.2885
2010-10-1322.1083
2010-10-1222.1666
2010-10-1121.6282
2010-10-1022.0187
2010-10-0922.0187
2010-10-0822.0451
2010-10-0721.8429
2010-10-0621.9848
2010-10-0522.0764
2010-10-0421.743
2010-10-0321.7736
2010-10-0221.7736
2010-10-0122.1493
2010-09-3021.5402
2010-09-2921.7611
2010-09-2821.6748
2010-09-2721.4726
2010-09-2621.4206
2010-09-2521.4206
2010-09-2421.8352
2010-09-2321.3048
2010-09-2221.768
2010-09-2121.4485
2010-09-2021.3734
2010-09-1921.4863
2010-09-1821.4863
2010-09-1721.2226
2010-09-1621.4375
2010-09-1521.5334
2010-09-1421.6221
2010-09-1321.4414
2010-09-1221.3673
2010-09-1121.3689
2010-09-1021.5106
2010-09-0921.4016
2010-09-0821.1742
2010-09-0717.2324
2010-09-0621.5395
2010-09-0521.4207
2010-09-0421.4207
2010-09-0321.525
2010-09-0221.2847
2010-09-0121.1798
2010-08-3121.0444
2010-08-3020.6774
2010-08-2920.7709
2010-08-2820.7709
2010-08-2720.8369
2010-08-2620.7755
2010-08-2520.6669
2010-08-2420.8778
2010-08-2320.645
2010-08-2221.02
2010-08-2121.02
2010-08-2020.7429
2010-08-1921.0356
2010-08-1820.8105
2010-08-1721.0299
2010-08-1620.6551
2010-08-1520.5266
2010-08-1420.5266
2010-08-1320.7372
2010-08-1220.8081
2010-08-1120.4326
2010-08-1020.7674
2010-08-0920.9595
2010-08-0820.998
2010-08-0720.998
2010-08-0621.0483
2010-08-0521.0212
2010-08-0421.0259
2010-08-0321.0276
2010-08-0221.273
2010-08-0120.7295
2010-07-3120.7295
2010-07-3020.7459
2010-07-2920.9053
2010-07-2820.6203
2010-07-2720.6512
2010-07-2620.6945
2010-07-2520.9759
2010-07-2420.9759
2010-07-2320.7291
2010-07-2220.579
2010-07-2120.5214
2010-07-2020.2651
2010-07-1920.7217
2010-07-1820.4384
2010-07-1720.4384
2010-07-1620.4365
2010-07-1520.7441
2010-07-1421.0022
2010-07-1320.9294
2010-07-1220.7114
2010-07-1120.5767
2010-07-1020.5767
2010-07-0920.7863
2010-07-0820.8906
2010-07-0720.7796
2010-07-0620.9489
2010-07-0520.8618
2010-07-0420.6077
2010-07-0320.1404
2010-07-0220.9913
2010-07-0120.8926
2010-06-3020.4302
2010-06-2920.1724
2010-06-2820.2818
2010-06-2720.2765
2010-06-2620.2765
2010-06-2520.4941
2010-06-2420.2734
2010-06-2320.2614
2010-06-2220.5205
2010-06-2120.6609
2010-06-2020.6388
2010-06-1920.6388
2010-06-1820.7023
2010-06-1720.6303
2010-06-1620.4785
2010-06-1520.1767
2010-06-1420.5243
2010-06-1320.0477
2010-06-1220.0477
2010-06-1120.1017
2010-06-1020.2631
2010-06-0919.569
2010-06-0819.4428
2010-06-0719.4359
2010-06-0620.1461
2010-06-0520.1461
2010-06-0419.689
2010-06-0319.8059
2010-06-0219.7306
2010-06-0120.2286
2010-05-3120.1875
2010-05-3019.9639
2010-05-2919.9639
2010-05-2819.9284
2010-05-2719.8319
2010-05-2619.6252
2010-05-2519.6695
2010-05-2419.5036
2010-05-2319.2272
2010-05-2219.2272
2010-05-2119.3985
2010-05-2019.9675
2010-05-1919.9626
2010-05-1820.4674
2010-05-1720.4455
2010-05-1620.3105
2010-05-1520.3105
2010-05-1420.3858
2010-05-1320.4044
2010-05-1220.3311
2010-05-1120.242
2010-05-1020.379
2010-05-0919.9651
2010-05-0819.9651
2010-05-0720.0115
2010-05-0620.1549
2010-05-0520.5226
2010-05-0420.974
2010-05-0320.8144
2010-05-0220.9919
2010-05-0120.9919
2010-04-3021.3337
2010-04-2921.1942
2010-04-2820.5166
2010-04-2720.8008
2010-04-2620.7977
2010-04-2520.6173
2010-04-2420.6173
2010-04-2320.7161
2010-04-2220.5418
2010-04-2120.829
2010-04-2020.646
2010-04-1920.7199
2010-04-1820.901
2010-04-1720.901
2010-04-1620.801
2010-04-1520.8883
2010-04-1420.9906
2010-04-1320.6647
2010-04-1220.4969
2010-04-1120.2808
2010-04-1020.2808
2010-04-0920.7292
2010-04-0820.5532
2010-04-0720.7929
2010-04-0620.4708
2010-04-0520.3465
2010-04-0420.3262
2010-04-0320.3262
2010-04-0220.3745
2010-04-0120.425
2010-03-3120.4929
2010-03-3020.2974
2010-03-2920.1836
2010-03-2820.0639
2010-03-2720.0639
2010-03-2620.0699
2010-03-2520.0605
2010-03-2420.1444
2010-03-2320.2467
2010-03-2220.0697
2010-03-2120.1557
2010-03-2020.1557
2010-03-1920.1288
2010-03-1820.2541
2010-03-1720.7266
2010-03-1620.5455
2010-03-1520.4363
2010-03-1420.1739
2010-03-1320.1739
2010-03-1220.7255
2010-03-1120.4701
2010-03-1020.4608
2010-03-0920.3368
2010-03-0820.3831
2010-03-0720.2032
2010-03-0620.2032
2010-03-0520.3543
2010-03-0420.088
2010-03-0320.2809
2010-03-0220.3637
2010-03-0120.1136
2010-02-2819.8373
2010-02-2719.8373
2010-02-2619.8523
2010-02-2519.9003
2010-02-2419.7707
2010-02-2319.887
2010-02-2219.956
2010-02-2119.8219
2010-02-2019.8219
2010-02-1919.9271
2010-02-1819.5463
2010-02-1719.6655
2010-02-1619.7333
2010-02-1519.3533
2010-02-1419.4746
2010-02-1319.4746
2010-02-1219.5934
2010-02-1119.4393
2010-02-1019.6395
2010-02-0919.5084
2010-02-0819.194
2010-02-0719.2811
2010-02-0619.2811
2010-02-0519.1253
2010-02-0419.1605
2010-02-0319.4905
2010-02-0219.6319
2010-02-0119.2772
2010-01-3119.2988
2010-01-3019.2988
2010-01-2919.2682
2010-01-2819.49
2010-01-2719.4821
2010-01-2619.5655
2010-01-2519.8996
2010-01-2419.8307
2010-01-2319.8307
2010-01-2219.8801
2010-01-2120.2668
2010-01-2020.1609
2010-01-1920.239
2010-01-1820.2796
2010-01-1720.4045
2010-01-1620.4045
2010-01-1520.4045
2010-01-1420.4442
2010-01-1320.713
2010-01-1220.5947
2010-01-1120.8892
2010-01-1020.6168
2010-01-0920.6168
2010-01-0820.6168
2010-01-0720.7384
2010-01-0620.8837
2010-01-0520.9573
2010-01-0420.857
2010-01-0320.7716
2010-01-0220.7716
2010-01-0120.7716
2009-12-3120.7716
2009-12-3020.8132
2009-12-2920.8132
2009-12-2820.8063
2009-12-2720.0749
2009-12-2620.0749
2009-12-2520.0749
2009-12-2420.0749
2009-12-2320.0749
2009-12-2220.0187
2009-12-2120.0894
2009-12-2020.0749
2009-12-1920.0749
2009-12-1820.0552
2009-12-1720.2905
2009-12-1620.622
2009-12-1520.4214
2009-12-1420.5577
2009-12-1320.5538
2009-12-1220.5538
2009-12-1120.5538
2009-12-1020.4668
2009-12-0920.4741
2009-12-0820.6119
2009-12-0720.7965
2009-12-0621.1156
2009-12-0521.1156
2009-12-0421.1156
2009-12-0321.1179
2009-12-0221.0134
2009-12-0120.7453
2009-11-3020.5989
2009-11-2920.7351
2009-11-2820.7351
2009-11-2720.7351
2009-11-2620.8468
2009-11-2520.9195
2009-11-2420.9864
2009-11-2320.9663
2009-11-2220.8116
2009-11-2120.8116
2009-11-2020.8116
2009-11-1920.8351
2009-11-1821.2044
2009-11-1721.0805
2009-11-1621.0745
2009-11-1520.6863
2009-11-1420.6863
2009-11-1320.6863
2009-11-1220.8646
2009-11-1121.2008
2009-11-1021.0697
2009-11-0921.1735
2009-11-0821.0382
2009-11-0721.0382
2009-11-0621.0382
2009-11-0520.9494
2009-11-0420.8894
2009-11-0320.4569
2009-11-0220.4213
2009-11-0120.8671
2009-10-3120.8671
2009-10-3020.8671
2009-10-2920.6493
2009-10-2820.7753
2009-10-2721.1648
2009-10-2621.1648
2009-10-2520.9225
2009-10-2420.9225
2009-10-2320.9225
2009-10-2220.8049
2009-10-2120.4686
2009-10-2020.6922
2009-10-1921.0321
2009-10-1820.9946
2009-10-1720.9946
2009-10-1620.9946
2009-10-1521.0943
2009-10-1420.9341
2009-10-1320.8169
2009-10-1220.6884
2009-10-1120.6906
2009-10-1020.6906
2009-10-0920.6906
2009-10-0820.6243
2009-10-0720.4098
2009-10-0620.6133
2009-10-0520.3849
2009-10-0420.1332
2009-10-0320.1332
2009-10-0220.1332
2009-10-0120.2394
2009-09-3020.0453
2009-09-2920.0453
2009-09-2820.0382
2009-09-2719.9262
2009-09-2619.9262
2009-09-2519.9262
2009-09-2420.0757
2009-09-2320.0735
2009-09-2219.8583
2009-09-2119.938
2009-09-2019.938
2009-09-1919.938
2009-09-1819.938
2009-09-1720.0261
2009-09-1620.0261
2009-09-1519.8052
2009-09-1419.6143
2009-09-1319.8993
2009-09-1219.8993
2009-09-1119.8993
2009-09-1019.515
2009-09-0919.6732
2009-09-0819.6512
2009-09-0719.4769
2009-09-0619.4185
2009-09-0519.4185
2009-09-0419.4639
2009-09-0319.216
2009-09-0218.9216
2009-09-0119.0914
2009-08-3118.9941
2009-08-3019.3887
2009-08-2919.3887
2009-08-2819.3681
2009-08-2719.4132
2009-08-2619.2998
2009-08-2519.6089
2009-08-2419.739
2009-08-2319.602
2009-08-2219.602
2009-08-2119.6184
2009-08-2019.2946
2009-08-1919.2946
2009-08-1819.2946
2009-08-1719.1806
2009-08-1619.7754
2009-08-1519.7754
2009-08-1419.7754
2009-08-1319.7597
2009-08-1219.4301
2009-08-1119.3824
2009-08-1019.6934
2009-08-0919.5827
2009-08-0819.5827
2009-08-0719.5827
2009-08-0619.7617
2009-08-0519.7299
2009-08-0419.6189
2009-08-0319.4457
2009-08-0219.1981
2009-08-0119.1981
2009-07-3119.1981
2009-07-3019.0878
2009-07-2918.9786
2009-07-2819.186
2009-07-2718.9866
2009-07-2619.0434
2009-07-2519.0434
2009-07-2419.0434
2009-07-2318.6056
2009-07-2218.6056
2009-07-2118.6056
2009-07-2018.6056
2009-07-1918.6056
2009-07-1818.6056
2009-07-1718.6056
2009-07-1618.6056
2009-07-1518.4149
2009-07-1418.2458
2009-07-1318.0239
2009-07-1217.7816
2009-07-1117.7816
2009-07-1017.7816
2009-07-0917.9235
2009-07-0818.0946
2009-07-0718.3988
2009-07-0618.2558
2009-07-0518.4188
2009-07-0418.4188
2009-07-0318.4188
2009-07-0218.5007
2009-07-0118.4599
2009-06-3018.3976
2009-06-2918.5398
2009-06-2818.5424
2009-06-2718.5424
2009-06-2618.5424
2009-06-2518.2225
2009-06-2418.1808
2009-06-2317.7544
2009-06-2217.9571
2009-06-2118.3471
2009-06-2018.3471
2009-06-1918.3471
2009-06-1818.2092
2009-06-1718.1222
2009-06-1618.2605
2009-06-1518.4282
2009-06-1418.6303
2009-06-1318.6303
2009-06-1218.6739
2009-06-1118.429
2009-06-1018.4363
2009-06-0918.5231
2009-06-0818.2416
2009-06-0718.3905
2009-06-0618.3905
2009-06-0518.3909
2009-06-0418.5151
2009-06-0318.2075
2009-06-0218.6594
2009-06-0118.481
2009-05-3118.216
2009-05-3018.2166
2009-05-2918.2049
2009-05-2817.9055
2009-05-2717.8679
2009-05-2617.82
2009-05-2517.7592
2009-05-2417.6757
2009-05-2317.6757
2009-05-2217.7384
2009-05-2117.6718
2009-05-2017.8449
2009-05-1917.6749
2009-05-1817.2781
2009-05-1717.3307
2009-05-1617.3307
2009-05-1517.1136
2009-05-1417.3318
2009-05-1317.065
2009-05-1217.4054
2009-05-1117.44
2009-05-1017.3061
2009-05-0917.3061
2009-05-0817.3787
2009-05-0717.0479
2009-05-0617.005
2009-05-0516.7134
2009-05-0416.8785
2009-05-0316.3699
2009-05-0216.3699
2009-05-0116.4313
2009-04-3016.5328
2009-04-2916.5743
2009-04-2816.3508
2009-04-2716.1741
2009-04-2616.4338
2009-04-2516.4338
2009-04-2416.3971
2009-04-2316.1993
2009-04-2216.2588
2009-04-2115.9339
2009-04-2015.9728
2009-04-1916.3512
2009-04-1816.3512
2009-04-1716.3512
2009-04-1616.4716
2009-04-1516.3701
2009-04-1416.3701
2009-04-1316.5331
2009-04-1216.4643
2009-04-1116.4643
2009-04-1016.4643
2009-04-0916.5327
2009-04-0816.277
2009-04-0716.1269
2009-04-0615.9537
2009-04-0516.3258
2009-04-0416.3258
2009-04-0316.284
2009-04-0216.0871
2009-04-0115.7168
2009-03-3115.5554
2009-03-3015.3169
2009-03-2915.6062
2009-03-2815.606
2009-03-2715.6062
2009-03-2615.9475
2009-03-2515.916
2009-03-2415.8945
2009-03-2315.7585
2009-03-2215.7603
2009-03-2115.7603
2009-03-2015.7603
2009-03-1915.8244
2009-03-1815.6711
2009-03-1715.6728
2009-03-1615.7015
2009-03-1515.4599
2009-03-1415.4599
2009-03-1315.4599
2009-03-1215.4434
2009-03-1115.2355
2009-03-1015.1393
2009-03-0914.9959
2009-03-0814.9766
2009-03-0715.0012
2009-03-0614.9766
2009-03-0514.9312
2009-03-0414.8942
2009-03-0314.7381
2009-03-0214.6548
2009-03-0115.0037
2009-02-2814.9641
2009-02-2714.964
2009-02-2615.1472
2009-02-2514.9473
2009-02-2414.9928
2009-02-2314.9277
2009-02-2214.9952
2009-02-2114.9952
2009-02-2014.6357
2009-02-1915.0799
2009-02-1815.1728
2009-02-1715.3181
2009-02-1615.7595
2009-02-1515.7595
2009-02-1415.7595
2009-02-1315.7595
2009-02-1215.3978
2009-02-1115.5529
2009-02-1015.4034
2009-02-0915.7163
2009-02-0815.7714
2009-02-0715.7714
2009-02-0615.7714
2009-02-0515.5871
2009-02-0415.378
2009-02-0315.3899
2009-02-0215.3545
2009-02-0115.2649
2009-01-3115.2649
2009-01-3015.2649
2009-01-2915.5159
2009-01-2815.6132
2009-01-2715.1612
2009-01-2615.2853
2009-01-2515.2308
2009-01-2415.2308
2009-01-2315.2308
2009-01-2215.2736
2009-01-2115.1194
2009-01-2014.8901
2009-01-1915.1391
2009-01-1815.1391
2009-01-1715.1391
2009-01-1615.1391
2009-01-1515.0424
2009-01-1414.9026
2009-01-1315.2566
2009-01-1215.3181
2009-01-1115.5986
2009-01-1015.5986
2009-01-0915.5986
2009-01-0815.6054
2009-01-0715.6118
2009-01-0616.1261
2009-01-0515.6875
2009-01-0415.2334
2009-01-0315.2334
2009-01-0215.2334
2009-01-0115.2785
2008-12-3115.2785
2008-12-3015.1196
2008-12-2914.8412
2008-12-2814.8412
2008-12-2714.8412
2008-12-2614.8412
2008-12-2514.8328
2008-12-2414.8328
2008-12-2314.8233
2008-12-2214.7535
2008-12-2114.9679
2008-12-2014.9679
2008-12-1914.9679
2008-12-1814.7806
2008-12-1715.15
2008-12-1614.9765
2008-12-1514.8774
2008-12-1414.8427
2008-12-1314.8427
2008-12-1214.8427
2008-12-1114.9767
2008-12-1014.4476
2008-12-0914.2799
2008-12-0814.0438
2008-12-0714.4755
2008-12-0614.4755
2008-12-0514.5126
2008-12-0413.9659
2008-12-0314.2297
2008-12-0214.7133
2008-12-0115.1428
2008-11-3015.2198
2008-11-2915.2198
2008-11-2815.2198
2008-11-2715.7275
2008-11-2615.7275
2008-11-2515.0696
2008-11-2415.0105
2008-11-2314.3493
2008-11-2214.3493
2008-11-2114.3493
2008-11-2014.7714
2008-11-1914.9316
2008-11-1815.1261
2008-11-1715.3795
2008-11-1615.6429
2008-11-1515.6429
2008-11-1415.6429
2008-11-1314.9794
2008-11-1215.223
2008-11-1116.1762
2008-11-1016.0776
2008-11-0916.3743
2008-11-0816.3743
2008-11-0716.2281
2008-11-0615.869
2008-11-0516.5182
2008-11-0416.5742
2008-11-0316.3237
2008-11-0216.288
2008-11-0116.288
2008-10-3116.2496
2008-10-3016.6326
2008-10-2916.3765
2008-10-2816.0317
2008-10-2715.6573
2008-10-2615.0748
2008-10-2515.0748
2008-10-2415.0748
2008-10-2315.2287
2008-10-2214.7696
2008-10-2115.8109
2008-10-2016.5212
2008-10-1916.6359
2008-10-1816.6359
2008-10-1716.6359
2008-10-1616.1749
2008-10-1516.2221
2008-10-1416.6817
2008-10-1316.2116
2008-10-1215.1878
2008-10-1115.1878
2008-10-1015.1878
2008-10-0915.9683
2008-10-0815.2334
2008-10-0715.235
2008-10-0616.0212
2008-10-0517.0546
2008-10-0417.0546
2008-10-0317.0546
2008-10-0217.3277
2008-10-0116.9956
2008-09-3017.1855
2008-09-2917.7539
2008-09-2818.9748
2008-09-2718.9748
2008-09-2618.9748
2008-09-2519.2782
2008-09-2419.0017
2008-09-2319.1412
2008-09-2219.5033
2008-09-2119.2145
2008-09-2019.2145
2008-09-1919.2145
2008-09-1817.957
2008-09-1718.742
2008-09-1619.1048
2008-09-1519.373
2008-09-1419.7031
2008-09-1319.7031
2008-09-1219.7031
2008-09-1119.296
2008-09-1018.3496
2008-09-0918.3622
2008-09-0818.8093
2008-09-0720.448
2008-09-0620.448
2008-09-0520.448
2008-09-0420.3775
2008-09-0319.3824
2008-09-0219.5303
2008-09-0121.5064
2008-08-3121.5064
2008-08-3021.5064
2008-08-2921.2745
2008-08-2821.6008
2008-08-2721.3393
2008-08-2621.3629
2008-08-2521.4999
2008-08-2421.5334
2008-08-2321.5334
2008-08-2221.5334
2008-08-2121.5131
2008-08-2021.3935
2008-08-1921.2908
2008-08-1821.2282
2008-08-1721.31
2008-08-1621.31
2008-08-1521.1291
2008-08-1421.4777
2008-08-1321.5089
2008-08-1221.4228
2008-08-1121.054
2008-08-1021.4901
2008-08-0921.4901
2008-08-0821.4901
2008-08-0721.7461
2008-08-0621.9336
2008-08-0521.9947
2008-08-0420.8193
2008-08-0321.9949
2008-08-0221.9949
2008-08-0121.8943
2008-07-3122.0003
2008-07-3021.8581
2008-07-2921.8622
2008-07-2820.6388
2008-07-2721.8416
2008-07-2621.8416
2008-07-2520.7136
2008-07-2421.7488
2008-07-2320.6268
2008-07-2220.6093
2008-07-2121.7198
2008-07-2021.5885
2008-07-1921.5885
2008-07-1821.5316
2008-07-1721.5701
2008-07-1621.5708
2008-07-1521.6667
2008-07-1421.6297
2008-07-1321.4954
2008-07-1221.4954
2008-07-1121.4954
2008-07-1021.2862
2008-07-0920.2122
2008-07-0820.2349
2008-07-0721.35
2008-07-0621.3783
2008-07-0521.3783
2008-07-0421.3783
2008-07-0321.3783
2008-07-0221.3718
2008-07-0121.3307
2008-06-3021.3682
2008-06-2921.499
2008-06-2821.499
2008-06-2721.499
2008-06-2621.4328
2008-06-2521.5262
2008-06-2421.4335
2008-06-2321.154
2008-06-2221.2097
2008-06-2121.2097
2008-06-2020.1583
2008-06-1920.3075
2008-06-1820.2464
2008-06-1720.242
2008-06-1619.8812
2008-06-1520.9336
2008-06-1420.9336
2008-06-1319.9327
2008-06-1219.9417
2008-06-1119.8333
2008-06-1019.7407
2008-06-0921.1247
2008-06-0820.9778
2008-06-0720.9778
2008-06-0620.9778
2008-06-0521.0124
2008-06-0421.0371
2008-06-0321.115
2008-06-0220.8874
2008-06-0120.8897
2008-05-3120.8897
2008-05-3020.8897
2008-05-2920.6511
2008-05-2820.5567
2008-05-2720.275
2008-05-2620.4509
2008-05-2520.4509
2008-05-2420.4509
2008-05-2320.4509
2008-05-2220.4509
2008-05-2120.4834
2008-05-2020.6822
2008-05-1919.7172
2008-05-1820.8712
2008-05-1720.8712
2008-05-1619.8291
2008-05-1519.6652
2008-05-1420.5175
2008-05-1320.5677
2008-05-1220.4762
2008-05-1120.1804
2008-05-1020.1804
2008-05-0919.2586
2008-05-0819.1687
2008-05-0720.1958
2008-05-0620.4749
2008-05-0520.5972
2008-05-0420.6688
2008-05-0320.6688
2008-05-0220.6688
2008-05-0120.4733
2008-04-3020.1333
2008-04-2919.9328
2008-04-2820.1964
2008-04-2720.4541
2008-04-2620.4541
2008-04-2520.4541
2008-04-2419.7063
2008-04-2319.6224
2008-04-2219.5633
2008-04-2119.5622
2008-04-2020.5322
2008-04-1920.5322
2008-04-1820.5322
2008-04-1720.7286
2008-04-1620.5324
2008-04-1520.4096
2008-04-1419.3552
2008-04-1320.2759
2008-04-1220.2759
2008-04-1119.2691
2008-04-1019.3811
2008-04-0919.2803
2008-04-0819.1119
2008-04-0720.0281
2008-04-0619.7263
2008-04-0519.7263
2008-04-0419.7263
2008-04-0319.7263
2008-04-0218.8194
2008-04-0118.6304
2008-03-3118.5691
2008-03-3019.4379
2008-03-2919.4379
2008-03-2818.6779
2008-03-2718.792
2008-03-2618.8364
2008-03-2519.6306
2008-03-2419.4679
2008-03-2319.6136
2008-03-2219.6136
2008-03-2119.6136
2008-03-2019.6136
2008-03-1919.9099
2008-03-1820.0236
2008-03-1719.6038
2008-03-1619.818
2008-03-1519.818
2008-03-1419.818
2008-03-1320.1411
2008-03-1220.1883
2008-03-1120.0671
2008-03-1019.8918
2008-03-0920.2054
2008-03-0820.2054
2008-03-0720.2054
2008-03-0620.2499
2008-03-0520.3329
2008-03-0420.1519
2008-03-0320.0948
2008-03-0220.0355
2008-03-0120.0355
2008-02-2920.0355
2008-02-2820.3173
2008-02-2720.293
2008-02-2620.1248
2008-02-2519.8823
2008-02-2419.7245
2008-02-2319.7245
2008-02-2219.7245
2008-02-2119.6959
2008-02-2019.4854
2008-02-1919.3132
2008-02-1819.2648
2008-02-1719.2648
2008-02-1619.2648
2008-02-1519.2648
2008-02-1419.3217
2008-02-1319.388
2008-02-1219.4921
2008-02-1119.2985
2008-02-1019.1648
2008-02-0919.1648
2008-02-0819.1929
2008-02-0719.3487
2008-02-0619.2321
2008-02-0519.1447
2008-02-0419.3911
2008-02-0319.2526
2008-02-0219.2526
2008-02-0119.2526
2008-01-3119.3459
2008-01-3019.1549
2008-01-2918.9374
2008-01-2818.9374
2008-01-2718.8528
2008-01-2618.8528
2008-01-2518.8528
2008-01-2418.6816
2008-01-2318.5833
2008-01-2218.765
2008-01-2118.9497
2008-01-2018.9497
2008-01-1918.9497
2008-01-1818.8922
2008-01-1719.012
2008-01-1618.9753
2008-01-1518.854
2008-01-1419.0943
2008-01-1319.131
2008-01-1219.131
2008-01-1119.131
2008-01-1019.0546
2008-01-0918.9124
2008-01-0819.0331
2008-01-0718.8929
2008-01-0619.0684
2008-01-0519.0684
2008-01-0419.0684
2008-01-0318.6037
2008-01-0218.4543
2008-01-0118.647
2007-12-3118.647
2007-12-3018.952
2007-12-2918.952
2007-12-2818.952
2007-12-2718.8862
2007-12-2618.7795
2007-12-2518.6669
2007-12-2418.6669
2007-12-2318.5805
2007-12-2218.5805
2007-12-2118.5805
2007-12-2018.457
2007-12-1918.5334
2007-12-1818.3757
2007-12-1717.8991
2007-12-1618.4984
2007-12-1518.4984
2007-12-1418.1091
2007-12-1318.3337
2007-12-1218.3725
2007-12-1118.7481
2007-12-1018.9684
2007-12-0918.99
2007-12-0818.99
2007-12-0718.99
2007-12-0618.6526
2007-12-0518.2546
2007-12-0417.9698
2007-12-0318.665
2007-12-0218.665
2007-12-0118.665
2007-11-3018.665
2007-11-2918.7901
2007-11-2818.7447
2007-11-2718.1303
2007-11-2618.056
2007-11-2518.5926
2007-11-2418.5926
2007-11-2318.5926
2007-11-2218.8144
2007-11-2118.8144
2007-11-2018.9801
2007-11-1918.9532
2007-11-1819.1593
2007-11-1719.1593
2007-11-1619.1593
2007-11-1518.6909
2007-11-1418.7561
2007-11-1318.5783
2007-11-1218.1512
2007-11-1119.199
2007-11-1019.199
2007-11-0919.199
2007-11-0819.1823
2007-11-0719.362
2007-11-0619.2262
2007-11-0519.2141
2007-11-0419.2294
2007-11-0319.2294
2007-11-0219.1065
2007-11-0119.1349
2007-10-3119.3155
2007-10-3019.2333
2007-10-2919.1251
2007-10-2819.0561
2007-10-2719.0561
2007-10-2619.0466
2007-10-2518.7239
2007-10-2418.6201
2007-10-2318.6505
2007-10-2218.4635
2007-10-2118.5746
2007-10-2018.5746
2007-10-1918.0239
2007-10-1818.2074
2007-10-1717.9128
2007-10-1617.9459
2007-10-1518.5175
2007-10-1418.6131
2007-10-1318.6131
2007-10-1218.6123
2007-10-1118.5249
2007-10-1018.5946
2007-10-0918.6334
2007-10-0818.4269
2007-10-0718.5716
2007-10-0618.5716
2007-10-0518.4959
2007-10-0418.322
2007-10-0318.1304
2007-10-0218.2717
2007-10-0118.4227
2007-09-3018.2169
2007-09-2918.2169
2007-09-2818.2169
2007-09-2718.1014
2007-09-2618.1009
2007-09-2518.0961
2007-09-2417.9915
2007-09-2318.0186
2007-09-2218.0186
2007-09-2118.0186
2007-09-2017.3452
2007-09-1917.4358
2007-09-1817.3262
2007-09-1717.4496
2007-09-1617.601
2007-09-1517.601
2007-09-1417.6113
2007-09-1317.6061
2007-09-1217.4513
2007-09-1117.3382
2007-09-1017.1501
2007-09-0917.0363
2007-09-0817.0363
2007-09-0717.0363
2007-09-0616.7094
2007-09-0516.5285
2007-09-0417.0334
2007-09-0316.9816
2007-09-0216.9816
2007-09-0116.9816
2007-08-3116.9197
2007-08-3016.7206
2007-08-2916.732
2007-08-2816.4711
2007-08-2716.8846
2007-08-2616.958
2007-08-2516.958
2007-08-2416.958
2007-08-2316.3917
2007-08-2216.1742
2007-08-2115.9863
2007-08-2016.0293
2007-08-1916.3189
2007-08-1816.3189
2007-08-1716.0877
2007-08-1615.5497
2007-08-1516.1155
2007-08-1416.3811
2007-08-1316.8442
2007-08-1216.9025
2007-08-1116.9025
2007-08-1016.9025
2007-08-0916.9442
2007-08-0817.2498
2007-08-0716.9534
2007-08-0617.0806
2007-08-0517.1777
2007-08-0417.1777
2007-08-0317.1777
2007-08-0217.3334
2007-08-0117.3417
2007-07-3117.397
2007-07-3017.4925
2007-07-2917.3442
2007-07-2817.3442
2007-07-2717.3442
2007-07-2617.0034
2007-07-2517.5585
2007-07-2417.5965
2007-07-2317.8341
2007-07-2217.6927
2007-07-2117.6927
2007-07-2017.6963
2007-07-1917.7704
2007-07-1817.8665
2007-07-1717.7151
2007-07-1617.6753
2007-07-1517.8431
2007-07-1417.8431
2007-07-1317.7841
2007-07-1217.6422
2007-07-1117.522
2007-07-1017.5451
2007-07-0917.5891
2007-07-0817.4464
2007-07-0717.4464
2007-07-0617.4671
2007-07-0517.3472
2007-07-0417.3804
2007-07-0317.3804
2007-07-0217.3126
2007-07-0117.1869
2007-06-3017.1869
2007-06-2917.1498
2007-06-2817.2037
2007-06-2716.6406
2007-06-2616.5711
2007-06-2516.6031
2007-06-2416.6816
2007-06-2316.6816
2007-06-2216.6297
2007-06-2116.8838
2007-06-2016.7744
2007-06-1916.9336
2007-06-1816.9389
2007-06-1716.929
2007-06-1616.929
2007-06-1516.929
2007-06-1416.6841
2007-06-1316.5932
2007-06-1216.4481
2007-06-1116.5182
2007-06-1016.2924
2007-06-0916.2924
2007-06-0816.5653
2007-06-0716.5204
2007-06-0616.5766
2007-06-0516.7504
2007-06-0416.9001
2007-06-0316.9773
2007-06-0216.9773
2007-06-0117.1163
2007-05-3116.9033
2007-05-3016.6578
2007-05-2916.4378
2007-05-2816.3976
2007-05-2716.3976
2007-05-2616.3976
2007-05-2516.3976
2007-05-2416.2875
2007-05-2316.3869
2007-05-2216.4539
2007-05-2116.4583
2007-05-2016.297
2007-05-1916.297
2007-05-1816.297
2007-05-1716.37
2007-05-1616.9998
2007-05-1516.1916
2007-05-1415.9156
2007-05-1315.9106
2007-05-1215.9106
2007-05-1115.9106
2007-05-1015.9697
2007-05-0915.9414
2007-05-0815.9414
2007-05-0715.9751
2007-05-0615.8806
2007-05-0515.8806
2007-05-0415.8806
2007-05-0315.9196
2007-05-0216.0216
2007-05-0115.9807
2007-04-3015.9745
2007-04-2916.0382
2007-04-2816.0382
2007-04-2716.0382
2007-04-2616.0553
2007-04-2516.0149
2007-04-2415.9518
2007-04-2315.8169
2007-04-2215.766
2007-04-2115.766
2007-04-2015.766
2007-04-1915.7499
2007-04-1815.7198
2007-04-1715.7509
2007-04-1615.7454
2007-04-1515.9536
2007-04-1415.9536
2007-04-1316.3762
2007-04-1216.3079
2007-04-1116.2746
2007-04-1016.3584
2007-04-0915.9753
2007-04-0815.9928
2007-04-0715.9928
2007-04-0615.9928
2007-04-0515.9928
2007-04-0415.9369
2007-04-0315.8814
2007-04-0216.1947
2007-04-0115.7002
2007-03-3115.7002
2007-03-3016.0864
2007-03-2916.2078
2007-03-2816.0076
2007-03-2716.0728
2007-03-2616.0863
2007-03-2515.842
2007-03-2415.842
2007-03-2316.0824
2007-03-2216.0975
2007-03-2116.0976
2007-03-2015.971
2007-03-1915.9655
2007-03-1815.5442
2007-03-1715.5442
2007-03-1615.5442
2007-03-1515.6119
2007-03-1415.801
2007-03-1315.7493
2007-03-1215.8743
2007-03-1115.7291
2007-03-1015.7291
2007-03-0915.7291
2007-03-0815.6787
2007-03-0715.6506
2007-03-0615.5987
2007-03-0515.5396
2007-03-0415.6213
2007-03-0315.6213
2007-03-0215.6213
2007-03-0115.5899
2007-02-2815.5953
2007-02-2715.366
2007-02-2616.0081
2007-02-2515.947
2007-02-2415.947
2007-02-2315.947
2007-02-2216.0142
2007-02-2116.0725
2007-02-2015.937
2007-02-1915.8389
2007-02-1815.9387
2007-02-1715.9387
2007-02-1615.9387
2007-02-1515.8332
2007-02-1415.8514
2007-02-1315.8444
2007-02-1215.7494
2007-02-1115.8422
2007-02-1015.8422
2007-02-0915.8422
2007-02-0815.9226
2007-02-0715.9828
2007-02-0616.0862
2007-02-0516.003
2007-02-0415.9361
2007-02-0315.9361
2007-02-0215.9361
2007-02-0116.0337
2007-01-3115.8473
2007-01-3015.7868
2007-01-2915.6596
2007-01-2815.7866
2007-01-2715.7866
2007-01-2615.7866
2007-01-2515.7866
2007-01-2415.7141
2007-01-2315.7674
2007-01-2215.825
2007-01-2115.8629
2007-01-2015.8629
2007-01-1915.8629
2007-01-1815.695
2007-01-1715.1229
2007-01-1615.0983
2007-01-1515.086
2007-01-1415.7113
2007-01-1315.7113
2007-01-1215.0698
2007-01-1115.7044
2007-01-1015.8439
2007-01-0915.8477
2007-01-0815.8491
2007-01-0715.6665
2007-01-0615.6665
2007-01-0515.6665
2007-01-0415.726
2007-01-0315.6284
2007-01-0215.536
2007-01-0115.536
2006-12-3115.536
2006-12-3015.536
2006-12-2915.536
2006-12-2815.536
2006-12-2715.536
2006-12-2615.536
2006-12-2515.536
2006-12-2415.536
2006-12-2315.536
2006-12-2215.536
2006-12-2115.3151
2006-12-2015.2535
2006-12-1915.202
2006-12-1815.2408
2006-12-1715.2802
2006-12-1615.2802
2006-12-1515.2802
2006-12-1415.3396
2006-12-1315.2835
2006-12-1215.2421
2006-12-1115.2793
2006-12-1015.299
2006-12-0915.299
2006-12-0815.299
2006-12-0715.0868
2006-12-0615.2192
2006-12-0515.5642
2006-12-0415.5075
2006-12-0315.397
2006-12-0215.397
2006-12-0115.4428
2006-11-3015.4272
2006-11-2915.3902
2006-11-2815.2771
2006-11-2715.3512
2006-11-2615.5607
2006-11-2515.5607
2006-11-2415.5607
2006-11-2315.619
2006-11-2215.619
2006-11-2115.5764
2006-11-2015.5907
2006-11-1915.6264
2006-11-1815.6264
2006-11-1715.6264
2006-11-1615.6707
2006-11-1515.7048
2006-11-1415.6733
2006-11-1315.6334
2006-11-1215.7133
2006-11-1115.7133
2006-11-1015.7133
2006-11-0915.7776
2006-11-0815.7252
2006-11-0715.7944
2006-11-0615.198
2006-11-0515.7782
2006-11-0415.7782
2006-11-0315.2188
2006-11-0215.1451
2006-11-0115.1537
2006-10-3115.1907
2006-10-3015.1422
2006-10-2915.6904
2006-10-2815.6904
2006-10-2715.2488
2006-10-2615.2337
2006-10-2515.1277
2006-10-2415.164
2006-10-2315.2167
2006-10-2215.6641
2006-10-2115.6641
2006-10-2015.1629
2006-10-1915.2029
2006-10-1815.2534
2006-10-1715.2282
2006-10-1615.2476
2006-10-1515.7667
2006-10-1415.7667
2006-10-1315.2436
2006-10-1215.1363
2006-10-1115.1264
2006-10-1015.0037
2006-10-0915.0816
2006-10-0815.4613
2006-10-0715.4613
2006-10-0615.4613
2006-10-0515.4303
2006-10-0415.4629
2006-10-0315.4735
2006-10-0215.534
2006-10-0115.5281
2006-09-3015.5281
2006-09-2915.5281
2006-09-2815.5351
2006-09-2715.3841
2006-09-2615.4125
2006-09-2515.402
2006-09-2415.2847
2006-09-2315.2847
2006-09-2215.2847
2006-09-2115.2272
2006-09-2015.2067
2006-09-1915.2299
2006-09-1815.3572
2006-09-1715.2941
2006-09-1615.2941
2006-09-1515.2941
2006-09-1415.258
2006-09-1315.1952
2006-09-1215.1226
2006-09-1115.1156
2006-09-1015.1962
2006-09-0915.1962
2006-09-0815.1962
2006-09-0715.2164
2006-09-0615.2756
2006-09-0515.3357
2006-09-0415.2802
2006-09-0315.2802
2006-09-0215.2802
2006-09-0115.2802
2006-08-3115.1424
2006-08-3015.2985
2006-08-2915.3282
2006-08-2815.2636
2006-08-2715.3272
2006-08-2615.3272
2006-08-2515.3272
2006-08-2414.9863
2006-08-2315.0505
2006-08-2215.2371
2006-08-2115.3477
2006-08-2015.3611
2006-08-1915.3611
2006-08-1815.3611
2006-08-1715.317
2006-08-1615.3693
2006-08-1515.2822
2006-08-1415.1621
2006-08-1315.1443
2006-08-1215.1443
2006-08-1115.1443
2006-08-1015.1683
2006-08-0915.1314
2006-08-0815.007
2006-08-0715.0346
2006-08-0615.6262
2006-08-0515.6262
2006-08-0415.6262
2006-08-0315.3917
2006-08-0215.4459
2006-08-0115.4872
2006-07-3115.0751
2006-07-3015.3757
2006-07-2915.3757
2006-07-2815.3757
2006-07-2715.3759
2006-07-2615.2364
2006-07-2514.8688
2006-07-2414.9274
2006-07-2314.8693
2006-07-2214.8693
2006-07-2114.8693
2006-07-2014.9817
2006-07-1914.9752
2006-07-1814.8581
2006-07-1714.817
2006-07-1614.7965
2006-07-1514.7965
2006-07-1414.7965
2006-07-1314.8198
2006-07-1214.9326
2006-07-1114.99
2006-07-1015.0798
2006-07-0915.0369
2006-07-0815.0369
2006-07-0715.0369
2006-07-0615.0629
2006-07-0514.9214
2006-07-0415.1438
2006-07-0315.1438
2006-07-0215.1503
2006-07-0115.1503
2006-06-3015.1503
2006-06-2914.8743
2006-06-2814.7447
2006-06-2714.6838
2006-06-2614.7027
2006-06-2514.6764
2006-06-2414.6764
2006-06-2314.6764
2006-06-2214.6681
2006-06-2114.6473
2006-06-2014.5756
2006-06-1914.5799
2006-06-1814.5657
2006-06-1714.5657
2006-06-1614.5657
2006-06-1514.4335
2006-06-1414.3861
2006-06-1314.2064
2006-06-1214.4169
2006-06-1114.4541
2006-06-1014.4541
2006-06-0914.4541
2006-06-0814.3967
2006-06-0714.5177
2006-06-0614.4564
2006-06-0514.4365
2006-06-0414.4477
2006-06-0314.4477
2006-06-0214.4477
2006-06-0114.5524
2006-05-3114.0005
2006-05-3014.0022
2006-05-2914.5018
2006-05-2814.5018
2006-05-2714.5018
2006-05-2614.5018
2006-05-2514.0254
2006-05-2413.6255
2006-05-2314.3478
2006-05-2214.1215
2006-05-2114.8753
2006-05-2014.8753
2006-05-1914.8753
2006-05-1815.039
2006-05-1714.9768
2006-05-1615.2139
2006-05-1514.9344
2006-05-1415.1169
2006-05-1315.1169
2006-05-1215.1169
2006-05-1115.5074
2006-05-1015.7957
2006-05-0915.7347
2006-05-0815.7229
2006-05-0715.7207
2006-05-0615.7207
2006-05-0515.7207
2006-05-0415.6593
2006-05-0315.6745
2006-05-0215.4759
2006-05-0115.4132
2006-04-3015.4132
2006-04-2915.4132
2006-04-2815.4132
2006-04-2715.212
2006-04-2615.1026
2006-04-2515.2319
2006-04-2415.1812
2006-04-2315.1586
2006-04-2215.1586
2006-04-2115.1586
2006-04-2015.1125
2006-04-1915.2139
2006-04-1815.0172
2006-04-1714.9928
2006-04-1614.9612
2006-04-1514.9612
2006-04-1414.9612
2006-04-1314.9612
2006-04-1214.9615
2006-04-1114.9823
2006-04-1014.8778
2006-04-0914.8762
2006-04-0814.8762
2006-04-0714.8762
2006-04-0615.102
2006-04-0515.2034
2006-04-0415.1522
2006-04-0315.0806
2006-04-0214.9397
2006-04-0114.9397
2006-03-3114.9397
2006-03-3014.7111
2006-03-2914.6157
2006-03-2814.595
2006-03-2715.0113
2006-03-2614.9479
2006-03-2514.9479
2006-03-2414.9479
2006-03-2314.8275
2006-03-2214.8869
2006-03-2114.9657
2006-03-2015.3554
2006-03-1915.406
2006-03-1815.406
2006-03-1715.406
2006-03-1615.5929
2006-03-1515.4957
2006-03-1415.4572
2006-03-1315.3856
2006-03-1215.3331
2006-03-1115.3331
2006-03-1015.3331
2006-03-0915.1177
2006-03-0814.9837
2006-03-0715.0407
2006-03-0615.3432
2006-03-0515.4767
2006-03-0415.4767
2006-03-0315.4767
2006-03-0215.4402
2006-03-0115.3333
2006-02-2815.3006
2006-02-2715.1013
2006-02-2615.2076
2006-02-2515.2076
2006-02-2415.2076
2006-02-2315.5209
2006-02-2215.7142
2006-02-2115.8971
2006-02-2016.2662
2006-02-1916.2662
2006-02-1816.2662
2006-02-1716.2662
2006-02-1616.3313
2006-02-1516.1584
2006-02-1416.1867
2006-02-1316.0691
2006-02-1215.9879
2006-02-1115.9879
2006-02-1015.9879
2006-02-0915.9305
2006-02-0815.9762
2006-02-0715.7976
2006-02-0615.83
2006-02-0515.6488
2006-02-0415.6488
2006-02-0315.6488
2006-02-0215.5689
2006-02-0115.5456
2006-01-3115.6226
2006-01-3015.6207
2006-01-2915.61
2006-01-2815.61
2006-01-2715.61
2006-01-2615.4913
2006-01-2515.466
2006-01-2415.4472
2006-01-2315.3095
2006-01-2215.2036
2006-01-2115.2036
2006-01-2015.2036
2006-01-1914.8271
2006-01-1814.8421
2006-01-1714.9738
2006-01-1615.1429
2006-01-1515.1429
2006-01-1415.1429
2006-01-1315.1429
2006-01-1215.2685
2006-01-1115.1196
2006-01-1015.1799
2006-01-0915.0008
2006-01-0815.0274
2006-01-0715.0274
2006-01-0615.0274
2006-01-0515.0841
2006-01-0415.3146
2006-01-0314.8382
2006-01-0214.5902
2006-01-0114.5902
2005-12-3114.5902
2005-12-3014.5902
2005-12-2914.6676
2005-12-2814.1836
2005-12-2714.149
2005-12-2614.2737
2005-12-2514.2737
2005-12-2414.2737
2005-12-2314.2737
2005-12-2214.325
2005-12-2114.4636
2005-12-2014.0643
2005-12-1913.8011
2005-12-1814.0759
2005-12-1714.0759
2005-12-1614.0759
2005-12-1514.3472
2005-12-1414.4207
2005-12-1314.4537
2005-12-1214.4918
2005-12-1114.5344
2005-12-1014.5344
2005-12-0914.5344
2005-12-0814.9352
2005-12-0714.9625
2005-12-0615.1402
2005-12-0514.9558
2005-12-0414.8969
2005-12-0314.8969
2005-12-0214.8969
2005-12-0114.8869
2005-11-3015.0716
2005-11-2915.0991
2005-11-2814.8885
2005-11-2714.6221
2005-11-2614.6221
2005-11-2514.6221
2005-11-2414.7603
2005-11-2314.7603
2005-11-2214.442
2005-11-2114.4175
2005-11-2014.6767
2005-11-1914.6767
2005-11-1814.6767
2005-11-1714.9381
2005-11-1614.9796
2005-11-1515.1079
2005-11-1415.6138
2005-11-1315.5816
2005-11-1215.5816
2005-11-1115.5816
2005-11-1015.6172
2005-11-0915.6325
2005-11-0815.6001
2005-11-0715.4328
2005-11-0615.4397
2005-11-0515.4397
2005-11-0415.4397
2005-11-0315.18
2005-11-0214.9384
2005-11-0114.8629
2005-10-3114.9101
2005-10-3014.6901
2005-10-2914.6901
2005-10-2814.6901
2005-10-2714.4465
2005-10-2614.4731
2005-10-2514.5835
2005-10-2414.6009
2005-10-2314.5684
2005-10-2214.5684
2005-10-2114.5684
2005-10-2014.6122
2005-10-1914.6369
2005-10-1814.5681
2005-10-1714.5556
2005-10-1614.5751
2005-10-1514.5751
2005-10-1414.5751
2005-10-1314.5729
2005-10-1214.2084
2005-10-1114.1701
2005-10-1014.2223
2005-10-0914.1278
2005-10-0814.1278
2005-10-0714.1278
2005-10-0613.6565
2005-10-0513.7696
2005-10-0413.8276
2005-10-0313.9702
2005-10-0214.0265
2005-10-0114.0265
2005-09-3014.0265
2005-09-2914.0149
2005-09-2813.8653
2005-09-2713.7606
2005-09-2613.7269
2005-09-2513.6343
2005-09-2413.6343
2005-09-2313.6343
2005-09-2213.4093
2005-09-2113.4093
2005-09-2013.2548
2005-09-1913.2996
2005-09-1813.3202
2005-09-1713.3202
2005-09-1613.3202
2005-09-1513.2984
2005-09-1413.1957
2005-09-1312.9039
2005-09-1212.7823
2005-09-1113.2754
2005-09-1013.2754
2005-09-0913.2754
2005-09-0813.1866
2005-09-0712.8778
2005-09-0612.7418
2005-09-0512.644
2005-09-0412.644
2005-09-0312.644
2005-09-0212.644
2005-09-0112.4732
2005-08-3112.3806
2005-08-3012.214
2005-08-2912.1421
2005-08-2811.9769
2005-08-2711.9769
2005-08-2611.9769
2005-08-2512.0355
2005-08-2411.9038
2005-08-2312.0521
2005-08-2212.0697
2005-08-2111.852
2005-08-2011.852
2005-08-1911.852
2005-08-1812.1998
2005-08-1712.2838
2005-08-1612.3385
2005-08-1512.2014
2005-08-1412.2223
2005-08-1312.2223
2005-08-1212.2223
2005-08-1112.3533
2005-08-1012.7465
2005-08-0912.597
2005-08-0812.4941
2005-08-0712.5916
2005-08-0612.5916
2005-08-0512.5916
2005-08-0412.6267
2005-08-0312.5561
2005-08-0212.3283
2005-08-0112.2063
2005-07-3112.1498
2005-07-3012.1498
2005-07-2912.1498
2005-07-2811.977
2005-07-2711.8473
2005-07-2611.8286
2005-07-2511.8576
2005-07-2412.1656
2005-07-2312.1656
2005-07-2212.1656
2005-07-2112.358
2005-07-2012.1427
2005-07-1912.1427
2005-07-1812.4186
2005-07-1712.8147
2005-07-1612.8147
2005-07-1512.8147
2005-07-1412.1555
2005-07-1312.1142
2005-07-1212.242
2005-07-1112.1039
2005-07-1012.002
2005-07-0912.002
2005-07-0812.002
2005-07-0711.917
2005-07-0611.8796
2005-07-0511.908
2005-07-0412.041
2005-07-0312.041
2005-07-0212.041
2005-07-0112.041
2005-06-3012.0717
2005-06-2912.0614
2005-06-2812.0067
2005-06-2711.9503
2005-06-2611.9116
2005-06-2511.9116
2005-06-2411.9116
2005-06-2311.9165
2005-06-2212.0019
2005-06-2111.9562
2005-06-2011.9115
2005-06-1911.7976
2005-06-1811.7976
2005-06-1711.7976
2005-06-1611.6374
2005-06-1511.5834
2005-06-1411.5338
2005-06-1311.468
2005-06-1211.3206
2005-06-1111.3206
2005-06-1011.3206
2005-06-0911.3716
2005-06-0811.5484
2005-06-0711.5307
2005-06-0611.6473
2005-06-0511.6997
2005-06-0411.6997
2005-06-0311.6997
2005-06-0211.5447
2005-06-0111.5682
2005-05-3111.678
2005-05-3011.857
2005-05-2911.857
2005-05-2811.857
2005-05-2711.857
2005-05-2611.8026
2005-05-2511.7956
2005-05-2411.7351
2005-05-2311.7061
2005-05-2211.5825
2005-05-2111.5825
2005-05-2011.5825
2005-05-1911.5734
2005-05-1811.4606
2005-05-1711.4422
2005-05-1611.4102
2005-05-1511.2841
2005-05-1411.2841
2005-05-1311.2841
2005-05-1211.3788
2005-05-1111.2779
2005-05-1011.4207
2005-05-0911.3972
2005-05-0811.163
2005-05-0711.163
2005-05-0611.163
2005-05-0511.1401
2005-05-0411.0999
2005-05-0310.9756
2005-05-0210.9233
2005-05-0110.8326
2005-04-3010.8326
2005-04-2910.8326
2005-04-2810.8969
2005-04-2710.8497
2005-04-2610.8501
2005-04-2510.8157
2005-04-2410.7359
2005-04-2310.7359
2005-04-2210.7359
2005-04-2110.6876
2005-04-2010.6409
2005-04-1910.4879
2005-04-1810.416
2005-04-1710.685
2005-04-1610.685
2005-04-1510.685
2005-04-1410.685
2005-04-1310.7303
2005-04-1210.5943
2005-04-1110.6447
2005-04-1010.9706
2005-04-0910.9706
2005-04-0810.9706
2005-04-0710.982
2005-04-0610.8895
2005-04-0510.8254
2005-04-0410.6953
2005-04-0310.7114
2005-04-0210.7114
2005-04-0110.7114
2005-03-3110.669
2005-03-3010.6213
2005-03-2910.5466
2005-03-2810.4115
2005-03-2710.0162
2005-03-2610.0162
2005-03-2510.0162
2005-03-2410.0162
2005-03-2310.0583
2005-03-2210.1781
2005-03-2110.1435
2005-03-2010.1322
2005-03-1910.1322
2005-03-1810.1322
2005-03-1710.0928
2005-03-1610.0358
2005-03-159.9453
2005-03-149.9814
2005-03-1310.1992
2005-03-1210.1992
2005-03-1110.1992
2005-03-1010.1205
2005-03-0910.2202
2005-03-0810.2201
2005-03-0710.335
2005-03-0610.3745
2005-03-0510.3745
2005-03-0410.3745
2005-03-0310.2728
2005-03-0210.4646
2005-03-0110.5608
2005-02-2810.6121
2005-02-2710.4574
2005-02-2610.4574
2005-02-2510.4574
2005-02-2410.619
2005-02-2310.6551
2005-02-2210.6279
2005-02-2110.7603
2005-02-2010.7603
2005-02-1910.7603
2005-02-1810.7603
2005-02-1710.6994
2005-02-1610.5934
2005-02-1510.7017
2005-02-1410.6621
2005-02-1310.5655
2005-02-1210.5655
2005-02-1110.5655
2005-02-1010.5768
2005-02-0910.4923
2005-02-0810.6272
2005-02-0710.6213
2005-02-0610.5638
2005-02-0510.5638
2005-02-0410.5638
2005-02-0310.5648
2005-02-0210.4234
2005-02-0110.4649
2005-01-3110.4212
2005-01-3010.4277
2005-01-2910.4277
2005-01-2810.4277
2005-01-2710.3729
2005-01-2610.3554
2005-01-2510.342
2005-01-2410.3553
2005-01-2310.9337
2005-01-2210.9337
2005-01-2110.9337
2005-01-2010.8389
2005-01-1910.8871
2005-01-1810.8732
2005-01-1710.9012
2005-01-1610.9012
2005-01-1510.9012
2005-01-1410.9012
2005-01-1310.9436
2005-01-1210.9013
2005-01-1110.8531
2005-01-1010.9618
2005-01-0910.5736
2005-01-0810.5736
2005-01-0710.5736
2005-01-0610.4502
2005-01-0510.4888
2005-01-0410.6059
2005-01-0310.7015
2005-01-0210.1686
2005-01-0110.1686
2004-12-3110.1686
2004-12-3010.144
2004-12-2910.0476
2004-12-2810.0627
2004-12-279.9972
2004-12-269.9588
2004-12-259.9588
2004-12-249.9588
2004-12-239.9588
2004-12-2210.0122
2004-12-2110.0269
2004-12-2010.0221
2004-12-199.9313
2004-12-189.9313
2004-12-179.9313
2004-12-169.913
2004-12-159.8092
2004-12-149.7996
2004-12-139.7429
2004-12-129.7783
2004-12-119.7783
2004-12-109.7783
2004-12-099.6578
2004-12-089.6579
2004-12-079.7528
2004-12-069.8384
2004-12-059.7165
2004-12-049.7165
2004-12-039.7165
2004-12-029.6626
2004-12-0110.3141
2004-11-3010.2277
2004-11-2910.1959
2004-11-2810.2443
2004-11-2710.2443
2004-11-2610.2443
2004-11-2510.161
2004-11-2410.161
2004-11-2310.1995
2004-11-2210.1426
2004-11-2110.0587
2004-11-2010.0587
2004-11-1910.0587
2004-11-1810.3856
2004-11-179.198
2004-11-169.142
2004-11-159.1356
2004-11-1410.0171
2004-11-1310.0171
2004-11-1210.0171
2004-11-119.9709
2004-11-109.9656
2004-11-099.9498
2004-11-089.9076
2004-11-0710.9614
2004-11-0610.9614
2004-11-0510.9614
2004-11-0410.9862
2004-11-0310.9459
2004-11-0210.8707
2004-11-0110.816
2004-10-3110.8078
2004-10-3010.8078
2004-10-2910.8078
2004-10-2810.7437
2004-10-2710.8005
2004-10-2610.7027
2004-10-2510.7436
2004-10-2410.8167
2004-10-2310.8167
2004-10-2210.8167
2004-10-2110.7981
2004-10-2010.6972
2004-10-1910.7399
2004-10-1811.0434
2004-10-1710.7931
2004-10-1610.7931
2004-10-1510.7931
2004-10-1410.8956
2004-10-1310.9728
2004-10-1210.9964
2004-10-1110.9339
2004-10-1010.0144
2004-10-0910.0144
2004-10-0810.0144
2004-10-079.9688
2004-10-0610.0358
2004-10-0510.0462
2004-10-0410.0075
2004-10-0312.1363
2004-10-0212.1363
2004-10-0112.1363
2004-09-3012.1534
2004-09-2912.1193
2004-09-2812.0774
2004-09-2712.0774
2004-09-2612.3344
2004-09-2512.3344
2004-09-2412.3344
2004-09-2312.3561
2004-09-2212.4212
2004-09-2112.3518
2004-09-2012.4079
2004-09-1912.8079
2004-09-1812.8079
2004-09-1712.8079
2004-09-1612.3415
2004-09-1512.3157
2004-09-1412.2822
2004-09-1312.3328
2004-09-1212.0067
2004-09-1112.0067
2004-09-1012.0067
2004-09-0911.9814
2004-09-0811.9982
2004-09-0711.9693
2004-09-0613.324
2004-09-0513.324
2004-09-0413.324
2004-09-0313.324
2004-09-0213.3329
2004-09-0113.3789
2004-08-3113.3426
2004-08-3013.2163
2004-08-2913.7566
2004-08-2813.7566
2004-08-2713.7566
2004-08-2613.7331
2004-08-2513.7285
2004-08-2413.6928
2004-08-2313.6501
2004-08-2214.0603
2004-08-2114.0603
2004-08-2014.0603
2004-08-1914.1224
2004-08-1813.9628
2004-08-1713.981
2004-08-1613.9072
2004-08-1514.0076
2004-08-1414.0076
2004-08-1314.0076
2004-08-1214.0172
2004-08-1113.9799
2004-08-1014.0364
2004-08-0914.0593
2004-08-0814.0364
2004-08-0714.0364
2004-08-0614.0364
2004-08-0513.9512
2004-08-0414.4009
2004-08-0314.4009
2004-08-0214.4572
2004-08-0114.5391
2004-07-3114.5391
2004-07-3014.5391
2004-07-2914.5139
2004-07-2814.4057
2004-07-2714.1232
2004-07-2614.1958
2004-07-2513.7747
2004-07-2413.7747
2004-07-2313.7747
2004-07-2213.8748
2004-07-2113.9535
2004-07-2013.9718
2004-07-1914.0276
2004-07-1814.4368
2004-07-1714.4368
2004-07-1614.4368
2004-07-1514.4175
2004-07-1414.3271
2004-07-1314.2989
2004-07-1214.3177
2004-07-1114.758
2004-07-1014.758
2004-07-0914.758
2004-07-0814.8209
2004-07-0714.7824
2004-07-0614.8504
2004-07-0515.7162
2004-07-0415.7162
2004-07-0315.7162
2004-07-0215.7162
2004-07-0115.5945
2004-06-3015.5188
2004-06-2915.365
2004-06-2815.4736
2004-06-2715.7561
2004-06-2615.7561
2004-06-2515.7561
2004-06-2415.746
2004-06-2315.6401
2004-06-2215.6001
2004-06-2115.6003
2004-06-2015.6154
2004-06-1915.6154
2004-06-1815.6154
2004-06-1715.6204
2004-06-1615.6401
2004-06-1515.6411
2004-06-1415.2606
2004-06-1315.4414
2004-06-1215.4414
2004-06-1115.4414
2004-06-1015.4414
2004-06-0915.5712
2004-06-0815.5061
2004-06-0715.5258
2004-06-0614.9705
2004-06-0514.9705
2004-06-0414.9705
2004-06-0314.9945
2004-06-0214.9802
2004-06-0114.8808
2004-05-3115.0461
2004-05-3015.0461
2004-05-2915.0461
2004-05-2815.0461
2004-05-2714.7187
2004-05-2614.8922
2004-05-2514.7511
2004-05-2414.6858
2004-05-2314.4586
2004-05-2214.4586
2004-05-2114.4586
2004-05-2014.7697
2004-05-1914.9115
2004-05-1815.0317
2004-05-1715.1047
2004-05-1614.8187
2004-05-1514.8187
2004-05-1414.8187
2004-05-1314.7104
2004-05-1214.9687
2004-05-1114.7053
2004-05-1014.6961
2004-05-0914.9126
2004-05-0814.9126
2004-05-0714.9126
2004-05-0615.244
2004-05-0515.3267
2004-05-0415.2593
2004-05-0315.3944
2004-05-0215.0668
2004-05-0115.0668
2004-04-3015.0668
2004-04-2915.0312
2004-04-2815.175
2004-04-2715.2585
2004-04-2615.2256
2004-04-2515.1639
2004-04-2415.1639
2004-04-2315.1639
2004-04-2215.0664
2004-04-2115.1285
2004-04-2015.2033
2004-04-1915.2434
2004-04-1814.7166
2004-04-1714.7166
2004-04-1614.7166
2004-04-1514.7983
2004-04-1414.8154
2004-04-1314.914
2004-04-1214.8932
2004-04-1114.9496
2004-04-1014.9496
2004-04-0914.9496
2004-04-0814.974
2004-04-0714.9056
2004-04-0614.9485
2004-04-0514.8544
2004-04-0415.1138
2004-04-0315.1138
2004-04-0215.1138
2004-04-0115.1009
2004-03-3115.0392
2004-03-3014.917
2004-03-2914.882
2004-03-2815.4368
2004-03-2715.4368
2004-03-2615.4368
2004-03-2515.482
2004-03-2415.5364
2004-03-2315.6136
2004-03-2215.6455
2004-03-2116.4034
2004-03-2016.4034
2004-03-1916.4034
2004-03-1816.3079
2004-03-1716.3268
2004-03-1616.3414
2004-03-1516.3604
2004-03-1416.7037
2004-03-1316.7037
2004-03-1216.7037
2004-03-1116.7856
2004-03-1016.946
2004-03-0917.0783
2004-03-0817.0393
2004-03-0716.1489
2004-03-0616.1489
2004-03-0516.1489
2004-03-0416.0841
2004-03-0316.1858
2004-03-0215.9673
2004-03-0116.0372
2004-02-2916.4997
2004-02-2816.4997
2004-02-2716.4997
2004-02-2615.8696
2004-02-2515.7394
2004-02-2415.7162
2004-02-2315.7395
2004-02-2216.3237
2004-02-2116.3237
2004-02-2016.3237
2004-02-1916.6475
2004-02-1816.7988
2004-02-1716.8675
2004-02-1617.6141
2004-02-1517.5866
2004-02-1417.5866
2004-02-1317.5866
2004-02-1217.561
2004-02-1117.4082
2004-02-1017.4696
2004-02-0917.3774
2004-02-0818.6317
2004-02-0718.6317
2004-02-0618.6317
2004-02-0518.7526
2004-02-0418.8186
2004-02-0317.9468
2004-02-0216.5463
2004-02-0113.9672
2004-01-3113.9672
2004-01-3013.9672
2004-01-2914.0083
2004-01-2814.267
2004-01-2714.3647
2004-01-2614.4264
2004-01-2513.4236
2004-01-2413.4236
2004-01-2313.4236
2004-01-2213.4239
2004-01-2113.4352
2004-01-2013.4352
2004-01-1913.5423
2004-01-1813.5689
2004-01-1713.5689
2004-01-1613.5689
2004-01-1513.5765
2004-01-1413.5763
2004-01-1313.6412
2004-01-1213.5266
2004-01-1111.9323
2004-01-1011.9323
2004-01-0911.9323
2004-01-0811.8746
2004-01-0711.7869
2004-01-0611.8542
2004-01-0511.8267
2004-01-0411.6634
2004-01-0311.6634
2004-01-0211.6634
2004-01-0111.623
2003-12-3111.623
2003-12-3011.7208
2003-12-2911.6095
2003-12-2812.1515
2003-12-2712.1515
2003-12-2612.1515
2003-12-2512.1107
2003-12-2412.1055
2003-12-2312.0739
2003-12-2212.0423
2003-12-2112.1242
2003-12-2012.1242
2003-12-1912.1242
2003-12-1812.0852
2003-12-1712.2591
2003-12-1612.2804
2003-12-1512.2734
2003-12-1413.4388
2003-12-1313.4388
2003-12-1213.4388
2003-12-1113.415
2003-12-1013.427
2003-12-0913.4863
2003-12-0813.4662
2003-12-0713.4665
2003-12-0613.4665
2003-12-0513.4665
2003-12-0414.4894
2003-12-0314.51
2003-12-0214.805
2003-12-0114.814
2003-11-3014.6971
2003-11-2914.6971
2003-11-2814.6971
2003-11-2713.5145
2003-11-2613.4863
2003-11-2513.5416
2003-11-2413.5178
2003-11-2313.4369
2003-11-2213.4369
2003-11-2113.4369
2003-11-2013.3824
2003-11-1913.4057
2003-11-1813.4134
2003-11-1713.3071
2003-11-1612.723
2003-11-1512.723
2003-11-1412.723
2003-11-1312.8535
2003-11-1212.914
2003-11-1112.6704
2003-11-1012.7181
2003-11-0912.634
2003-11-0812.634
2003-11-0712.634
2003-11-0612.6379
2003-11-0512.6703
2003-11-0412.6741
2003-11-0312.6703
2003-11-0213.0148
2003-11-0113.0148
2003-10-3113.0148
2003-10-3012.3148
2003-10-2912.2692
2003-10-2812.1784
2003-10-2712.1819
2003-10-2612.2175
2003-10-2512.2175
2003-10-2412.2175
2003-10-2312.2143
2003-10-2212.2947
2003-10-2112.2601
2003-10-2012.1542
2003-10-1911.7453
2003-10-1811.7453
2003-10-1711.7453
2003-10-1611.8354
2003-10-1511.8489
2003-10-1411.7948
2003-10-1311.8655
2003-10-1211.1128
2003-10-1111.1128
2003-10-1011.1128
2003-10-0911.0376
2003-10-0811.0441
2003-10-0710.9653
2003-10-0610.9124
2003-10-0510.7766
2003-10-0410.7766
2003-10-0310.7766
2003-10-0210.6894
2003-10-0110.7174
2003-09-3010.649
2003-09-2910.5527
2003-09-2810.7753
2003-09-2710.7753
2003-09-2610.7753
2003-09-2510.8417
2003-09-2410.7785
2003-09-2310.8925
2003-09-2210.8734
2003-09-2111.192
2003-09-2011.192
2003-09-1911.192
2003-09-1811.2704
2003-09-1711.2409
2003-09-1611.2898
2003-09-1511.1922
2003-09-1411.5792
2003-09-1311.5792
2003-09-1211.5792
2003-09-1111.721
2003-09-1011.4849
2003-09-0911.4479
2003-09-0811.5858
2003-09-0711.1337
2003-09-0611.1337
2003-09-0511.1337
2003-09-0411.0555
2003-09-0311.0457
2003-09-0210.8764
2003-09-0110.982
2003-08-3110.9742
2003-08-3010.9742
2003-08-2910.9742
2003-08-2811.0262
2003-08-2710.9706
2003-08-2610.8761
2003-08-2510.9284
2003-08-2410.5033
2003-08-2310.5033
2003-08-2210.5033
2003-08-2110.475
2003-08-2010.5409
2003-08-1910.4999
2003-08-1810.5849
2003-08-1710.8539
2003-08-1610.8539
2003-08-1510.8539
2003-08-1410.8077
2003-08-1310.6972
2003-08-1210.8534
2003-08-1110.951
2003-08-1011.2416
2003-08-0911.2416
2003-08-0811.2416
2003-08-0711.0605
2003-08-0611.1008
2003-08-0511.0871
2003-08-0411
2003-08-0311.7753
2003-08-0211.7753
2003-08-0111.7753
2003-07-3111.8666
2003-07-3011.9333
2003-07-2912.0736
2003-07-2812.1297
2003-07-2712.2908
2003-07-2612.2908
2003-07-2512.2908
2003-07-2412.197
2003-07-2312.1965
2003-07-2212.059
2003-07-2111.8163
2003-07-2012.0621
2003-07-1912.0621
2003-07-1812.0621
2003-07-1711.2468
2003-07-1612.0276
2003-07-1511.2949
2003-07-1411.1574
2003-07-1311.8656
2003-07-1211.8656
2003-07-1111.8656
2003-07-1010.7865
2003-07-0910.8014
2003-07-0810.7305
2003-07-0710.8637
2003-07-0610.8897
2003-07-0510.8897
2003-07-0410.8897
2003-07-0310.8837
2003-07-0210.8071
2003-07-0110.8071
2003-06-3010.612
2003-06-299.1273
2003-06-289.1273
2003-06-279.1273
2003-06-269.2097
2003-06-259.2627
2003-06-249.2682
2003-06-2310.0788
2003-06-2210.1168
2003-06-2110.1168
2003-06-2010.1168
2003-06-1910.0087
2003-06-189.3089
2003-06-1711.2226
2003-06-1611.2047
2003-06-1510.6797
2003-06-1410.6797
2003-06-1310.6797
2003-06-1210.4445
2003-06-119.4231
2003-06-109.8066
2003-06-099.4362
2003-06-089.8315
2003-06-079.8315
2003-06-069.8315
2003-06-059.5082
2003-06-049.5139
2003-06-039.315
2003-06-029.3647
2003-06-019.187
2003-05-319.187
2003-05-309.187
2003-05-299.1328
2003-05-289.0163
2003-05-278.8564
2003-05-269.2598
2003-05-259.2575
2003-05-249.2575
2003-05-239.2575
2003-05-228.6341
2003-05-218.5618
2003-05-208.562
2003-05-198.626
2003-05-188.6813
2003-05-178.6813
2003-05-168.6813
2003-05-158.7506
2003-05-148.8869
2003-05-139.0358
2003-05-128.9563
2003-05-118.9055
2003-05-108.9055
2003-05-098.9055
2003-05-088.6149
2003-05-078.5039
2003-05-068.2299
2003-05-058.6726
2003-05-048.4216
2003-05-038.4216
2003-05-028.4216
2003-05-018.4216
2003-04-308.495
2003-04-298.3431
2003-04-288.1936
2003-04-277.2483
2003-04-267.2483
2003-04-257.2483
2003-04-247.3253
2003-04-237.2197
2003-04-227.1583
2003-04-217.2529
2003-04-207.2168
2003-04-197.2168
2003-04-187.2168
2003-04-177.2109
2003-04-167.1737
2003-04-156.9671
2003-04-146.8968
2003-04-136.8352
2003-04-126.8352
2003-04-116.8352
2003-04-106.833
2003-04-096.901
2003-04-086.9933
2003-04-076.934
2003-04-066.7999
2003-04-056.7999
2003-04-046.7999
2003-04-036.7429
2003-04-026.7011
2003-04-016.5757
2003-03-316.578
2003-03-306.5352
2003-03-296.5352
2003-03-286.5352
2003-03-276.4395
2003-03-266.5165
2003-03-256.4944
2003-03-246.4418
2003-03-236.3648
2003-03-226.3648
2003-03-216.3648
2003-03-206.3187
2003-03-196.356
2003-03-186.4
2003-03-176.3759
2003-03-166.4671
2003-03-156.4671
2003-03-146.4671
2003-03-136.3882
2003-03-126.3114
2003-03-116.2412
2003-03-106.2128
2003-03-096.5629
2003-03-086.5629
2003-03-076.5629
2003-03-066.3693
2003-03-056.3152
2003-03-046.3176
2003-03-036.313
2003-03-026.4552
2003-03-016.4552
2003-02-286.4552
2003-02-276.3978
2003-02-266.4183
2003-02-256.4001
2003-02-246.4092
2003-02-236.3917
2003-02-226.3917
2003-02-216.3917
2003-02-206.3987
2003-02-196.4216
2003-02-186.4148
2003-02-176.2253
2003-02-166.226
2003-02-156.226
2003-02-146.226
2003-02-136.0732
2003-02-126.1862
2003-02-116.2084
2003-02-106.1419
2003-02-096.043
2003-02-086.043
2003-02-076.043
2003-02-065.9441
2003-02-056.0064
2003-02-046.0882
2003-02-036.1806
2003-02-026.1543
2003-02-016.1543
2003-01-316.1543
2003-01-306.1414
2003-01-295.9586
2003-01-286.0131
2003-01-275.9195
2003-01-265.9271
2003-01-255.9271
2003-01-245.9271
2003-01-236.2614
2003-01-226.2026
2003-01-216.4031
2003-01-205.9319
2003-01-195.926
2003-01-185.926
2003-01-175.926
2003-01-166.0661
2003-01-156.078
2003-01-146.13
2003-01-136.0739
2003-01-126.0782
2003-01-116.0782
2003-01-106.0782
2003-01-096.01
2003-01-086.014
2003-01-076.014
2003-01-065.972
2003-01-055.7222
2003-01-045.7222
2003-01-035.7222
2003-01-025.6408
2003-01-015.6017
2002-12-315.6052
2002-12-305.6071
2002-12-295.644
2002-12-285.644
2002-12-275.644
2002-12-265.656
2002-12-255.7062
2002-12-245.706
2002-12-235.7239
2002-12-225.87
2002-12-215.87
2002-12-205.87
2002-12-195.698
2002-12-185.6541
2002-12-175.592
2002-12-165.4919
2002-12-155.3748
2002-12-145.3748
2002-12-135.3748
2002-12-125.7914
2002-12-115.7478
2002-12-105.7891
2002-12-095.7174
2002-12-085.1673
2002-12-075.1673
2002-12-065.1673
2002-12-055.2708
2002-12-045.334
2002-12-035.4031
2002-12-025.4703
2002-12-015.3774
2002-11-305.3774
2002-11-295.3774
2002-11-285.4282
2002-11-275.427
2002-11-265.4464
2002-11-255.5127
2002-11-245.1738
2002-11-235.1738
2002-11-225.1738
2002-11-215.2718
2002-11-205.2422
2002-11-195.2255
2002-11-185.1608
2002-11-174.9945
2002-11-164.9945
2002-11-154.9945
2002-11-144.9853
2002-11-135.0366
2002-11-125.1557
2002-11-115.2784
2002-11-105.1685
2002-11-095.1685
2002-11-085.1685
2002-11-075.1091
2002-11-065.1516
2002-11-055.1885
2002-11-045.2163
2002-11-035.1164
2002-11-025.1164
2002-11-015.1164
2002-10-315.1017
2002-10-304.9242
2002-10-294.8391
2002-10-284.9778
2002-10-274.8484
2002-10-264.8484
2002-10-254.8484
2002-10-244.7653
2002-10-234.7745
2002-10-224.6581
2002-10-214.5564
2002-10-204.5564
2002-10-194.5564
2002-10-184.5564
2002-10-174.5349
2002-10-164.653
2002-10-154.644
2002-10-144.8429
2002-10-134.5385
2002-10-124.5385
2002-10-114.5385
2002-10-104.5724
2002-10-094.6314
2002-10-084.8265
2002-10-074.9334
2002-10-064.9963
2002-10-054.9963
2002-10-044.9963
2002-10-035.0166
2002-10-025.1923
2002-10-014.9298
2002-09-304.682
2002-09-294.5902
2002-09-284.5902
2002-09-274.5902
2002-09-264.6935
2002-09-254.7338
2002-09-244.8774
2002-09-234.9615
2002-09-225.0258
2002-09-215.0258
2002-09-205.0258
2002-09-195.1514
2002-09-185.241
2002-09-175.358
2002-09-165.4061
2002-09-155.7262
2002-09-145.7262
2002-09-135.7262
2002-09-125.7209
2002-09-115.7317
2002-09-105.746
2002-09-095.7371
2002-09-085.4234
2002-09-075.4234
2002-09-065.4234
2002-09-055.463
2002-09-045.4596
2002-09-035.5869
2002-09-025.8946
2002-09-015.8911
2002-08-315.8911
2002-08-305.8911
2002-08-295.6708
2002-08-285.7388
2002-08-275.8336
2002-08-265.8318
2002-08-255.7747
2002-08-245.7747
2002-08-235.7747
2002-08-225.9284
2002-08-215.8336
2002-08-205.7855
2002-08-195.8176
2002-08-185.6977
2002-08-175.6977
2002-08-165.6977
2002-08-155.8458
2002-08-145.9023
2002-08-135.9493
2002-08-126.0339
2002-08-115.8944
2002-08-105.8944
2002-08-095.8944
2002-08-086.1323
2002-08-075.7514
2002-08-065.501
2002-08-055.9302
2002-08-045.5834
2002-08-035.5834
2002-08-025.5834
2002-08-015.1309
2002-07-315.179
2002-07-305.3529
2002-07-295.6558
2002-07-285.9356
2002-07-275.9356
2002-07-265.9356
2002-07-255.8452
2002-07-245.8159
2002-07-235.9157
2002-07-225.9777
2002-07-216.005
2002-07-206.005
2002-07-196.005
2002-07-185.9467
2002-07-175.9863
2002-07-166.0139
2002-07-156.0518
2002-07-146.1411
2002-07-136.1411
2002-07-126.1411
2002-07-116.0311
2002-07-106.0519
2002-07-096.0068
2002-07-085.9604
2002-07-076
2002-07-066
2002-07-056
2002-07-045.9007
2002-07-035.9054
2002-07-025.9122
2002-07-016.0619
2002-06-306.0534
2002-06-296.0534
2002-06-286.0534
2002-06-276.0619
2002-06-266.0497
2002-06-256.1601
2002-06-246.1084
2002-06-236.3864
2002-06-226.3864
2002-06-216.3864
2002-06-206.5724
2002-06-196.5906
2002-06-186.7338
2002-06-176.6583
2002-06-166.3512
2002-06-156.3512
2002-06-146.3512
2002-06-136.3719
2002-06-126.3097
2002-06-116.5266
2002-06-106.5304
2002-06-096.3657
2002-06-086.3657
2002-06-076.3657
2002-06-066.4903
2002-06-056.5266
2002-06-046.6495
2002-06-036.8105
2002-06-026.8054
2002-06-016.8054
2002-05-316.8054
2002-05-306.8017
2002-05-296.7914
2002-05-286.7725
2002-05-276.7911
2002-05-266.7879
2002-05-256.7879
2002-05-246.7879
2002-05-236.7827
2002-05-226.8377
2002-05-216.8993
2002-05-206.9233
2002-05-197.185
2002-05-187.185
2002-05-177.185
2002-05-166.9999
2002-05-156.9929
2002-05-146.8791
2002-05-137.0544
2002-05-127.0122
2002-05-117.0122
2002-05-107.0122
2002-05-097.1488
2002-05-087.1842
2002-05-077.2472
2002-05-067.2087
2002-05-057.275
2002-05-047.275
2002-05-037.275
2002-05-027.3924
2002-05-017.4167
2002-04-307.4239
2002-04-297.371
2002-04-287.4447
2002-04-277.4447
2002-04-267.4447
2002-04-257.4399
2002-04-247.4151
2002-04-237.487
2002-04-227.5025
2002-04-217.5584
2002-04-207.5584
2002-04-197.5584
2002-04-187.5081
2002-04-177.5726
2002-04-167.5443
2002-04-157.5831
2002-04-147.6725
2002-04-137.6725
2002-04-127.6725
2002-04-117.6713
2002-04-107.6158
2002-04-097.6158
2002-04-087.5981
2002-04-077.5861
2002-04-067.5861
2002-04-057.5861
2002-04-047.5029
2002-04-037.6052
2002-04-027.5481
2002-04-017.4695
2002-03-317.4935
2002-03-307.4935
2002-03-297.4935
2002-03-287.4903
2002-03-277.4157
2002-03-267.3862
2002-03-257.332
2002-03-247.451
2002-03-237.451
2002-03-227.451
2002-03-217.4051
2002-03-207.4219
2002-03-197.4007
2002-03-187.4202
2002-03-177.361
2002-03-167.361
2002-03-157.361
2002-03-147.4166
2002-03-137.441
2002-03-127.3733
2002-03-117.3857
2002-03-106.9621
2002-03-096.9621
2002-03-086.9621
2002-03-076.9755
2002-03-067.0181
2002-03-057.1089
2002-03-047.0295
2002-03-037.0049
2002-03-027.0049
2002-03-017.0049
2002-02-287.0295
2002-02-276.9391
2002-02-266.9011
2002-02-256.8516
2002-02-246.7921
2002-02-236.7921
2002-02-226.7921
2002-02-216.8073
2002-02-206.7906
2002-02-196.8083
2002-02-186.769
2002-02-176.7708
2002-02-166.7708
2002-02-156.7708
2002-02-146.7887
2002-02-136.7177
2002-02-126.7179
2002-02-116.6864
2002-02-106.6864
2002-02-096.6864
2002-02-086.6864
2002-02-076.7311
2002-02-066.8234
2002-02-056.8269
2002-02-046.8151
2002-02-036.7241
2002-02-026.7241
2002-02-016.7241
2002-01-316.7518
2002-01-306.6671
2002-01-296.7079
2002-01-286.6966
2002-01-276.8565
2002-01-266.8565
2002-01-256.8565
2002-01-246.939
2002-01-236.9291
2002-01-226.9753
2002-01-216.9734
2002-01-206.9756
2002-01-196.9756
2002-01-186.9756
2002-01-176.9817
2002-01-166.9061
2002-01-156.977
2002-01-146.8578
2002-01-136.8367
2002-01-126.8367
2002-01-116.8367
2002-01-106.9144
2002-01-096.9404
2002-01-087.0411
2002-01-077.041
2002-01-067.1387
2002-01-057.1387
2002-01-047.1387
2002-01-037.1895
2002-01-027.1535
2002-01-017.1039
2001-12-317.1058
2001-12-306.9712
2001-12-296.9712
2001-12-286.9712
2001-12-276.9226
2001-12-266.9421
2001-12-256.8986
2001-12-246.8982
2001-12-236.8918
2001-12-226.8918
2001-12-216.8918
2001-12-206.8872
2001-12-197.0259
2001-12-186.9403
2001-12-176.8501
2001-12-166.882
2001-12-156.882
2001-12-146.882
2001-12-136.8739
2001-12-126.974
2001-12-117.0081
2001-12-106.928
2001-12-096.7515
2001-12-086.7515
2001-12-076.7515
2001-12-066.6098
2001-12-056.5936
2001-12-046.6533
2001-12-036.5823
2001-12-026.3775
2001-12-016.3775
2001-11-306.3775
2001-11-296.4451
2001-11-286.4821
2001-11-276.5631
2001-11-266.5114
2001-11-256.523
2001-11-246.523
2001-11-236.523
2001-11-226.4627
2001-11-216.4606
2001-11-206.4704
2001-11-196.5243
2001-11-186.4853
2001-11-176.4853
2001-11-166.4853
2001-11-156.4442
2001-11-146.4869
2001-11-136.4737
2001-11-126.4605
2001-11-116.3815
2001-11-106.3815
2001-11-096.3815
2001-11-086.3441
2001-11-076.2224
2001-11-066.2243
2001-11-056.2163
2001-11-046.0937
2001-11-036.0937
2001-11-026.0937
2001-11-016.1296
2001-10-316.0427
2001-10-306.0376
2001-10-296.0097
2001-10-286.0246
2001-10-276.0246
2001-10-266.0246
2001-10-255.9671
2001-10-245.9688
2001-10-236.0443
2001-10-226.041
2001-10-215.9261
2001-10-205.9261
2001-10-195.9261
2001-10-185.9919
2001-10-176.015
2001-10-165.9476
2001-10-155.8804
2001-10-145.8297
2001-10-135.8297
2001-10-125.8297
2001-10-115.8476
2001-10-105.862
2001-10-095.8984
2001-10-085.9443
2001-10-075.9623
2001-10-065.9623
2001-10-055.9623
2001-10-045.9886
2001-10-036.0178
2001-10-026.0591
2001-10-016.0885
2001-09-306.1573
2001-09-296.1573
2001-09-286.1573
2001-09-276.0573
2001-09-266.0411
2001-09-256.0263
2001-09-245.887

forex