Real<=>Dinar algérien. Historique des cours. Mis à jour quotidiennement.
| date | BRL/DZD |
|---|---|
| 2012-02-18 | 43.6893 |
| 2012-02-17 | 43.8516 |
| 2012-02-16 | 43.358 |
| 2012-02-15 | 43.5275 |
| 2012-02-14 | 43.4996 |
| 2012-02-13 | 43.2367 |
| 2012-02-12 | 43.4474 |
| 2012-02-11 | 43.4474 |
| 2012-02-10 | 43.4706 |
| 2012-02-09 | 44.0771 |
| 2012-02-08 | 43.7595 |
| 2012-02-07 | 43.7669 |
| 2012-02-06 | 43.5826 |
| 2012-02-05 | 43.2563 |
| 2012-02-04 | 43.2563 |
| 2012-02-03 | 43.6598 |
| 2012-02-02 | 43.4512 |
| 2012-02-01 | 43.3236 |
| 2012-01-31 | 43.1217 |
| 2012-01-30 | 43.5065 |
| 2012-01-29 | 43.395 |
| 2012-01-28 | 43.395 |
| 2012-01-27 | 43.491 |
| 2012-01-26 | 43.2744 |
| 2012-01-25 | 43.4978 |
| 2012-01-24 | 43.6156 |
| 2012-01-23 | 43.4478 |
| 2012-01-22 | 43.325 |
| 2012-01-21 | 43.325 |
| 2012-01-20 | 43.1189 |
| 2012-01-19 | 42.8473 |
| 2012-01-18 | 42.8473 |
| 2012-01-17 | 42.8752 |
| 2012-01-16 | 42.5179 |
| 2012-01-15 | 42.7628 |
| 2012-01-14 | 42.7628 |
| 2012-01-13 | 42.4087 |
| 2012-01-12 | 42.1037 |
| 2012-01-11 | 42.1567 |
| 2012-01-10 | 41.2141 |
| 2012-01-09 | 41.096 |
| 2012-01-08 | 41.3368 |
| 2012-01-07 | 41.3368 |
| 2012-01-06 | 41.1194 |
| 2012-01-05 | 41.2098 |
| 2012-01-04 | 39.9921 |
| 2012-01-03 | 40.9569 |
| 2012-01-02 | 40.3182 |
| 2012-01-01 | 40.7037 |
| 2011-12-31 | 40.7037 |
| 2011-12-30 | 40.4126 |
| 2011-12-29 | 40.3378 |
| 2011-12-28 | 40.393 |
| 2011-12-27 | 40.4217 |
| 2011-12-26 | 40.4124 |
| 2011-12-25 | 40.4106 |
| 2011-12-24 | 40.4106 |
| 2011-12-23 | 40.5188 |
| 2011-12-22 | 40.529 |
| 2011-12-21 | 40.5016 |
| 2011-12-20 | 40.4601 |
| 2011-12-19 | 40.6367 |
| 2011-12-18 | 39.9102 |
| 2011-12-17 | 39.9102 |
| 2011-12-16 | 40.4667 |
| 2011-12-15 | 39.977 |
| 2011-12-14 | 40.2427 |
| 2011-12-13 | 40.9366 |
| 2011-12-12 | 41.2339 |
| 2011-12-11 | 41.0877 |
| 2011-12-10 | 41.0877 |
| 2011-12-09 | 41.0337 |
| 2011-12-08 | 41.579 |
| 2011-12-07 | 41.579 |
| 2011-12-06 | 41.6171 |
| 2011-12-05 | 42.0678 |
| 2011-12-04 | 41.3353 |
| 2011-12-03 | 41.3353 |
| 2011-12-02 | 41.2388 |
| 2011-12-01 | 41.083 |
| 2011-11-30 | 40.2964 |
| 2011-11-29 | 39.6749 |
| 2011-11-28 | 39.4841 |
| 2011-11-27 | 40.4173 |
| 2011-11-26 | 40.4173 |
| 2011-11-25 | 40.0005 |
| 2011-11-24 | 40.2799 |
| 2011-11-23 | 40.9154 |
| 2011-11-22 | 41.1019 |
| 2011-11-21 | 41.6187 |
| 2011-11-20 | 41.7839 |
| 2011-11-19 | 41.7839 |
| 2011-11-18 | 42.0084 |
| 2011-11-17 | 42.2164 |
| 2011-11-16 | 41.9339 |
| 2011-11-15 | 42.0706 |
| 2011-11-14 | 42.3977 |
| 2011-11-13 | 41.9365 |
| 2011-11-12 | 41.9365 |
| 2011-11-11 | 42.1417 |
| 2011-11-10 | 41.8064 |
| 2011-11-09 | 42.7382 |
| 2011-11-08 | 42.3778 |
| 2011-11-07 | 42.2418 |
| 2011-11-06 | 42.2553 |
| 2011-11-05 | 42.2553 |
| 2011-11-04 | 42.348 |
| 2011-11-03 | 42.6907 |
| 2011-11-02 | 42.3406 |
| 2011-11-01 | 43.0481 |
| 2011-10-31 | 43.9119 |
| 2011-10-30 | 42.9127 |
| 2011-10-29 | 42.9127 |
| 2011-10-28 | 42.898 |
| 2011-10-27 | 42.2017 |
| 2011-10-26 | 41.7482 |
| 2011-10-25 | 42.2012 |
| 2011-10-24 | 41.4042 |
| 2011-10-23 | 41.205 |
| 2011-10-22 | 41.205 |
| 2011-10-21 | 41.4926 |
| 2011-10-20 | 41.8662 |
| 2011-10-19 | 41.9216 |
| 2011-10-18 | 41.4625 |
| 2011-10-17 | 42.3628 |
| 2011-10-16 | 41.8641 |
| 2011-10-15 | 41.8641 |
| 2011-10-14 | 41.9244 |
| 2011-10-13 | 42.0432 |
| 2011-10-12 | 42.1848 |
| 2011-10-11 | 42.5152 |
| 2011-10-10 | 42.2816 |
| 2011-10-09 | 40.8604 |
| 2011-10-08 | 40.8604 |
| 2011-10-07 | 41.3492 |
| 2011-10-06 | 40.731 |
| 2011-10-05 | 39.9871 |
| 2011-10-04 | 39.7245 |
| 2011-10-03 | 40.2393 |
| 2011-10-02 | 40.4771 |
| 2011-10-01 | 40.4771 |
| 2011-09-30 | 40.6814 |
| 2011-09-29 | 40.9515 |
| 2011-09-28 | 40.842 |
| 2011-09-27 | 39.5331 |
| 2011-09-26 | 38.8814 |
| 2011-09-25 | 38.8814 |
| 2011-09-24 | 38.8814 |
| 2011-09-23 | 39.491 |
| 2011-09-22 | 39.9058 |
| 2011-09-21 | 41.5726 |
| 2011-09-20 | 41.6096 |
| 2011-09-19 | 43.2007 |
| 2011-09-18 | 42.884 |
| 2011-09-17 | 42.884 |
| 2011-09-16 | 43.1473 |
| 2011-09-15 | 42.9945 |
| 2011-09-14 | 43.2448 |
| 2011-09-13 | 43.6276 |
| 2011-09-12 | 44.1269 |
| 2011-09-11 | 44.6536 |
| 2011-09-10 | 44.6536 |
| 2011-09-09 | 44.3049 |
| 2011-09-08 | 43.8351 |
| 2011-09-07 | 43.5103 |
| 2011-09-06 | 43.9769 |
| 2011-09-05 | 44.5632 |
| 2011-09-04 | 45.054 |
| 2011-09-03 | 45.054 |
| 2011-09-02 | 45.6252 |
| 2011-09-01 | 46.0813 |
| 2011-08-31 | 45.4595 |
| 2011-08-30 | 45.1182 |
| 2011-08-29 | 44.7779 |
| 2011-08-28 | 44.5777 |
| 2011-08-27 | 44.5777 |
| 2011-08-26 | 44.7042 |
| 2011-08-25 | 44.5597 |
| 2011-08-24 | 45.3485 |
| 2011-08-23 | 45.0668 |
| 2011-08-22 | 45.4194 |
| 2011-08-21 | 44.8328 |
| 2011-08-20 | 44.8328 |
| 2011-08-19 | 44.7827 |
| 2011-08-18 | 45.7145 |
| 2011-08-17 | 45.5214 |
| 2011-08-16 | 45.5214 |
| 2011-08-15 | 45.1225 |
| 2011-08-14 | 44.3233 |
| 2011-08-13 | 44.3233 |
| 2011-08-12 | 44.7639 |
| 2011-08-11 | 44.9353 |
| 2011-08-10 | 44.6581 |
| 2011-08-09 | 45.8201 |
| 2011-08-08 | 45.9743 |
| 2011-08-07 | 45.9743 |
| 2011-08-06 | 45.9743 |
| 2011-08-05 | 46.2442 |
| 2011-08-04 | 45.9168 |
| 2011-08-03 | 46.1058 |
| 2011-08-02 | 46.7033 |
| 2011-08-01 | 46.9469 |
| 2011-07-31 | 46.0875 |
| 2011-07-30 | 46.0875 |
| 2011-07-29 | 46.7442 |
| 2011-07-28 | 46.51 |
| 2011-07-27 | 47.4308 |
| 2011-07-26 | 47.0752 |
| 2011-07-25 | 46.717 |
| 2011-07-24 | 46.2366 |
| 2011-07-23 | 46.2366 |
| 2011-07-22 | 45.8084 |
| 2011-07-21 | 46.3417 |
| 2011-07-20 | 0.0219 |
| 2011-07-19 | 46.2655 |
| 2011-07-18 | 46.8854 |
| 2011-07-17 | 46.5194 |
| 2011-07-16 | 46.1533 |
| 2011-07-15 | 46.2865 |
| 2011-07-14 | 46.0553 |
| 2011-07-13 | 46.2371 |
| 2011-07-12 | 45.7394 |
| 2011-07-11 | 46.4214 |
| 2011-07-10 | 46.1981 |
| 2011-07-09 | 46.1981 |
| 2011-07-08 | 46.3784 |
| 2011-07-07 | 45.7959 |
| 2011-07-06 | 45.7925 |
| 2011-07-05 | 46.1137 |
| 2011-07-04 | 46.2304 |
| 2011-07-03 | 46.2619 |
| 2011-07-02 | 46.2619 |
| 2011-07-01 | 45.8024 |
| 2011-06-30 | 45.8559 |
| 2011-06-29 | 45.6382 |
| 2011-06-28 | 45.3102 |
| 2011-06-27 | 45.2976 |
| 2011-06-26 | 45.2732 |
| 2011-06-25 | 45.2732 |
| 2011-06-24 | 45.4025 |
| 2011-06-23 | 45.4114 |
| 2011-06-22 | 45.4215 |
| 2011-06-21 | 45.2854 |
| 2011-06-20 | 45.1067 |
| 2011-06-19 | 45.0968 |
| 2011-06-18 | 45.0968 |
| 2011-06-17 | 44.7769 |
| 2011-06-16 | 45.0756 |
| 2011-06-15 | 45.334 |
| 2011-06-14 | 45.1228 |
| 2011-06-13 | 44.8875 |
| 2011-06-12 | 44.8464 |
| 2011-06-11 | 44.8464 |
| 2011-06-10 | 45.2173 |
| 2011-06-09 | 45.3837 |
| 2011-06-08 | 45.4821 |
| 2011-06-07 | 45.3802 |
| 2011-06-06 | 45.5395 |
| 2011-06-05 | 45.9105 |
| 2011-06-04 | 45.9105 |
| 2011-06-03 | 45.6541 |
| 2011-06-02 | 45.8664 |
| 2011-06-01 | 46.1292 |
| 2011-05-31 | 45.6329 |
| 2011-05-30 | 45.5208 |
| 2011-05-29 | 45.3908 |
| 2011-05-28 | 45.3908 |
| 2011-05-27 | 44.832 |
| 2011-05-26 | 44.7052 |
| 2011-05-25 | 44.3399 |
| 2011-05-24 | 44.3779 |
| 2011-05-23 | 44.8402 |
| 2011-05-22 | 44.6937 |
| 2011-05-21 | 44.6937 |
| 2011-05-20 | 44.8577 |
| 2011-05-19 | 45.106 |
| 2011-05-18 | 44.8862 |
| 2011-05-17 | 44.5215 |
| 2011-05-16 | 43.9921 |
| 2011-05-15 | 44.1848 |
| 2011-05-14 | 44.1919 |
| 2011-05-13 | 44.6862 |
| 2011-05-12 | 44.5826 |
| 2011-05-11 | 44.9572 |
| 2011-05-10 | 44.7038 |
| 2011-05-09 | 44.7068 |
| 2011-05-08 | 43.8891 |
| 2011-05-07 | 43.8891 |
| 2011-05-06 | 43.972 |
| 2011-05-05 | 44.5396 |
| 2011-05-04 | 44.9842 |
| 2011-05-03 | 45.2496 |
| 2011-05-02 | 45.3396 |
| 2011-05-01 | 45.314 |
| 2011-04-30 | 45.314 |
| 2011-04-29 | 45.267 |
| 2011-04-28 | 45.7861 |
| 2011-04-27 | 45.587 |
| 2011-04-26 | 45.862 |
| 2011-04-25 | 45.9216 |
| 2011-04-24 | 45.954 |
| 2011-04-23 | 45.954 |
| 2011-04-22 | 45.6622 |
| 2011-04-21 | 45.704 |
| 2011-04-20 | 45.5254 |
| 2011-04-19 | 45.4417 |
| 2011-04-18 | 45.7681 |
| 2011-04-17 | 45.4717 |
| 2011-04-16 | 45.4717 |
| 2011-04-15 | 45.4903 |
| 2011-04-14 | 45.0533 |
| 2011-04-13 | 45.0491 |
| 2011-04-12 | 45.6047 |
| 2011-04-11 | 45.3603 |
| 2011-04-10 | 45.6111 |
| 2011-04-09 | 45.6126 |
| 2011-04-08 | 45.3446 |
| 2011-04-07 | 44.5681 |
| 2011-04-06 | 44.9289 |
| 2011-04-05 | 44.5946 |
| 2011-04-04 | 44.7203 |
| 2011-04-03 | 44.738 |
| 2011-04-02 | 44.738 |
| 2011-04-01 | 44.6973 |
| 2011-03-31 | 44.5389 |
| 2011-03-30 | 43.8008 |
| 2011-03-29 | 43.3683 |
| 2011-03-28 | 43.3515 |
| 2011-03-27 | 43.735 |
| 2011-03-26 | 43.7353 |
| 2011-03-25 | 43.5415 |
| 2011-03-24 | 43.4942 |
| 2011-03-23 | 43.1867 |
| 2011-03-22 | 43.1874 |
| 2011-03-21 | 43.002 |
| 2011-03-20 | 43.1843 |
| 2011-03-19 | 43.1843 |
| 2011-03-18 | 43.0819 |
| 2011-03-17 | 43.1931 |
| 2011-03-16 | 43.5184 |
| 2011-03-15 | 43.5384 |
| 2011-03-14 | 43.4809 |
| 2011-03-13 | 43.6445 |
| 2011-03-12 | 43.6445 |
| 2011-03-11 | 43.5538 |
| 2011-03-10 | 43.5514 |
| 2011-03-09 | 43.6041 |
| 2011-03-08 | 43.6845 |
| 2011-03-07 | 43.9608 |
| 2011-03-06 | 43.9339 |
| 2011-03-05 | 43.9339 |
| 2011-03-04 | 44.2412 |
| 2011-03-03 | 43.9656 |
| 2011-03-02 | 43.9434 |
| 2011-03-01 | 44.3566 |
| 2011-02-28 | 44.3315 |
| 2011-02-27 | 43.6881 |
| 2011-02-26 | 43.6906 |
| 2011-02-25 | 43.5983 |
| 2011-02-24 | 43.3547 |
| 2011-02-23 | 43.3832 |
| 2011-02-22 | 43.6503 |
| 2011-02-21 | 43.7958 |
| 2011-02-20 | 43.6376 |
| 2011-02-19 | 43.6348 |
| 2011-02-18 | 44.2454 |
| 2011-02-17 | 43.6837 |
| 2011-02-16 | 43.6132 |
| 2011-02-15 | 43.6969 |
| 2011-02-14 | 43.7509 |
| 2011-02-13 | 43.8778 |
| 2011-02-12 | 43.8778 |
| 2011-02-11 | 43.5922 |
| 2011-02-10 | 43.5836 |
| 2011-02-09 | 43.283 |
| 2011-02-08 | 43.1038 |
| 2011-02-07 | 43.3874 |
| 2011-02-06 | 43.4846 |
| 2011-02-05 | 43.4256 |
| 2011-02-04 | 43.219 |
| 2011-02-03 | 43.2729 |
| 2011-02-02 | 43.4332 |
| 2011-02-01 | 43.1818 |
| 2011-01-31 | 42.9855 |
| 2011-01-30 | 42.7889 |
| 2011-01-29 | 42.7876 |
| 2011-01-28 | 43.2034 |
| 2011-01-27 | 43.4515 |
| 2011-01-26 | 43.3779 |
| 2011-01-25 | 43.5037 |
| 2011-01-24 | 43.5768 |
| 2011-01-23 | 43.7096 |
| 2011-01-22 | 43.7529 |
| 2011-01-21 | 43.6061 |
| 2011-01-20 | 43.5023 |
| 2011-01-19 | 43.5514 |
| 2011-01-18 | 43.4691 |
| 2011-01-17 | 43.4385 |
| 2011-01-16 | 43.485 |
| 2011-01-15 | 43.485 |
| 2011-01-14 | 43.8241 |
| 2011-01-13 | 43.8326 |
| 2011-01-12 | 43.4992 |
| 2011-01-11 | 43.4608 |
| 2011-01-10 | 43.7667 |
| 2011-01-09 | 43.7362 |
| 2011-01-08 | 43.552 |
| 2011-01-07 | 43.552 |
| 2011-01-06 | 44.2965 |
| 2011-01-05 | 44.0822 |
| 2011-01-04 | 44.7505 |
| 2011-01-03 | 45.0309 |
| 2011-01-02 | 44.9867 |
| 2011-01-01 | 44.9883 |
| 2010-12-31 | 44.4317 |
| 2010-12-30 | 43.9068 |
| 2010-12-29 | 43.9134 |
| 2010-12-28 | 43.7051 |
| 2010-12-27 | 43.6628 |
| 2010-12-26 | 43.7466 |
| 2010-12-25 | 43.745 |
| 2010-12-24 | 43.6642 |
| 2010-12-23 | 43.689 |
| 2010-12-22 | 43.5879 |
| 2010-12-21 | 43.3035 |
| 2010-12-20 | 43.2525 |
| 2010-12-19 | 42.9374 |
| 2010-12-18 | 42.9365 |
| 2010-12-17 | 43.4364 |
| 2010-12-16 | 43.4209 |
| 2010-12-15 | 43.5147 |
| 2010-12-14 | 43.2426 |
| 2010-12-13 | 43.3289 |
| 2010-12-12 | 43.5789 |
| 2010-12-11 | 43.5792 |
| 2010-12-10 | 43.3234 |
| 2010-12-09 | 43.87 |
| 2010-12-08 | 44.0787 |
| 2010-12-07 | 43.8804 |
| 2010-12-06 | 43.6109 |
| 2010-12-05 | 43.2802 |
| 2010-12-04 | 43.2878 |
| 2010-12-03 | 43.4573 |
| 2010-12-02 | 43.3683 |
| 2010-12-01 | 43.252 |
| 2010-11-30 | 42.7859 |
| 2010-11-29 | 42.7036 |
| 2010-11-28 | 42.6425 |
| 2010-11-27 | 42.6425 |
| 2010-11-26 | 42.9271 |
| 2010-11-25 | 42.6566 |
| 2010-11-24 | 42.6411 |
| 2010-11-23 | 42.6411 |
| 2010-11-22 | 42.5886 |
| 2010-11-21 | 42.7156 |
| 2010-11-20 | 42.7156 |
| 2010-11-19 | 42.9162 |
| 2010-11-18 | 42.6335 |
| 2010-11-17 | 42.1566 |
| 2010-11-16 | 42.6117 |
| 2010-11-15 | 42.5294 |
| 2010-11-14 | 42.5785 |
| 2010-11-13 | 42.7293 |
| 2010-11-12 | 42.5834 |
| 2010-11-11 | 42.8005 |
| 2010-11-10 | 43.1095 |
| 2010-11-09 | 43.0135 |
| 2010-11-08 | 43.3043 |
| 2010-11-07 | 43.3959 |
| 2010-11-06 | 43.3959 |
| 2010-11-05 | 43.4117 |
| 2010-11-04 | 43.074 |
| 2010-11-03 | 42.8476 |
| 2010-11-02 | 43.8024 |
| 2010-11-01 | 43.0984 |
| 2010-10-31 | 43.1853 |
| 2010-10-30 | 43.1853 |
| 2010-10-29 | 42.7157 |
| 2010-10-28 | 42.8829 |
| 2010-10-27 | 42.8321 |
| 2010-10-26 | 42.795 |
| 2010-10-25 | 43.1613 |
| 2010-10-24 | 43.3082 |
| 2010-10-23 | 43.3082 |
| 2010-10-22 | 42.7799 |
| 2010-10-21 | 43.2561 |
| 2010-10-20 | 42.8517 |
| 2010-10-19 | 43.5603 |
| 2010-10-18 | 43.9668 |
| 2010-10-17 | 43.9492 |
| 2010-10-16 | 44.1121 |
| 2010-10-15 | 44.1738 |
| 2010-10-14 | 44.188 |
| 2010-10-13 | 43.8779 |
| 2010-10-12 | 44.0418 |
| 2010-10-11 | 43.5 |
| 2010-10-10 | 43.6113 |
| 2010-10-09 | 43.6113 |
| 2010-10-08 | 43.9534 |
| 2010-10-07 | 43.5137 |
| 2010-10-06 | 43.787 |
| 2010-10-05 | 43.7308 |
| 2010-10-04 | 43.1835 |
| 2010-10-03 | 43.5967 |
| 2010-10-02 | 43.5967 |
| 2010-10-01 | 43.4568 |
| 2010-09-30 | 43.4787 |
| 2010-09-29 | 43.0471 |
| 2010-09-28 | 43.0471 |
| 2010-09-27 | 43.0471 |
| 2010-09-26 | 43.0471 |
| 2010-09-25 | 43.0471 |
| 2010-09-24 | 43.0471 |
| 2010-09-23 | 43.2602 |
| 2010-09-22 | 42.5969 |
| 2010-09-21 | 43.5544 |
| 2010-09-20 | 43.6456 |
| 2010-09-19 | 43.6456 |
| 2010-09-18 | 43.6456 |
| 2010-09-17 | 43.5096 |
| 2010-09-16 | 43.7049 |
| 2010-09-15 | 43.8951 |
| 2010-09-14 | 43.748 |
| 2010-09-13 | 43.5111 |
| 2010-09-12 | 43.4467 |
| 2010-09-11 | 43.4498 |
| 2010-09-10 | 43.1017 |
| 2010-09-09 | 43.3164 |
| 2010-09-08 | 43.4769 |
| 2010-09-07 | 44.2857 |
| 2010-09-06 | 43.5544 |
| 2010-09-05 | 43.5544 |
| 2010-09-04 | 43.5544 |
| 2010-09-03 | 43.5544 |
| 2010-09-02 | 43.1248 |
| 2010-09-01 | 42.9884 |
| 2010-08-31 | 41.8404 |
| 2010-08-30 | 42.4231 |
| 2010-08-29 | 42.4231 |
| 2010-08-28 | 42.4231 |
| 2010-08-27 | 42.4231 |
| 2010-08-26 | 42.4017 |
| 2010-08-25 | 42.4017 |
| 2010-08-24 | 42.4017 |
| 2010-08-23 | 42.4017 |
| 2010-08-22 | 42.4017 |
| 2010-08-21 | 42.4017 |
| 2010-08-20 | 42.4017 |
| 2010-08-19 | 42.7242 |
| 2010-08-18 | 41.8683 |
| 2010-08-17 | 42.5612 |
| 2010-08-16 | 42.5612 |
| 2010-08-15 | 41.4152 |
| 2010-08-14 | 41.4152 |
| 2010-08-13 | 41.4152 |
| 2010-08-12 | 42.1116 |
| 2010-08-11 | 41.9082 |
| 2010-08-10 | 42.0136 |
| 2010-08-09 | 41.6843 |
| 2010-08-08 | 41.9618 |
| 2010-08-07 | 41.9618 |
| 2010-08-06 | 41.9618 |
| 2010-08-05 | 41.1782 |
| 2010-08-04 | 41.9742 |
| 2010-08-03 | 41.9742 |
| 2010-08-02 | 41.9228 |
| 2010-08-01 | 41.9991 |
| 2010-07-31 | 41.9991 |
| 2010-07-30 | 41.9991 |
| 2010-07-29 | 41.0097 |
| 2010-07-28 | 41.8609 |
| 2010-07-27 | 41.7685 |
| 2010-07-26 | 41.8399 |
| 2010-07-25 | 42.5316 |
| 2010-07-24 | 42.5316 |
| 2010-07-23 | 42.5316 |
| 2010-07-22 | 41.859 |
| 2010-07-21 | 41.9067 |
| 2010-07-20 | 40.8703 |
| 2010-07-19 | 42.0789 |
| 2010-07-18 | 40.8653 |
| 2010-07-17 | 40.8653 |
| 2010-07-16 | 40.8653 |
| 2010-07-15 | 41.1575 |
| 2010-07-14 | 42.0403 |
| 2010-07-13 | 40.8901 |
| 2010-07-12 | 40.8901 |
| 2010-07-11 | 40.8901 |
| 2010-07-10 | 40.8901 |
| 2010-07-09 | 40.8901 |
| 2010-07-08 | 40.8901 |
| 2010-07-07 | 40.8901 |
| 2010-07-06 | 41.6377 |
| 2010-07-05 | 42.4758 |
| 2010-07-04 | 41.2771 |
| 2010-07-03 | 41.1652 |
| 2010-07-02 | 41.1652 |
| 2010-07-01 | 41.1652 |
| 2010-06-30 | 41.1652 |
| 2010-06-29 | 41.9157 |
| 2010-06-28 | 41.9157 |
| 2010-06-27 | 41.2099 |
| 2010-06-26 | 41.2099 |
| 2010-06-25 | 41.2099 |
| 2010-06-24 | 41.4459 |
| 2010-06-23 | 41.1425 |
| 2010-06-22 | 41.1425 |
| 2010-06-21 | 41.1425 |
| 2010-06-20 | 41.1425 |
| 2010-06-19 | 41.1425 |
| 2010-06-18 | 41.6833 |
| 2010-06-17 | 41.4676 |
| 2010-06-16 | 41.4676 |
| 2010-06-15 | 41.4676 |
| 2010-06-14 | 42.2793 |
| 2010-06-13 | 41.6946 |
| 2010-06-12 | 41.6946 |
| 2010-06-11 | 41.6946 |
| 2010-06-10 | 40.6953 |
| 2010-06-09 | 40.3988 |
| 2010-06-08 | 40.3988 |
| 2010-06-07 | 40.3894 |
| 2010-06-06 | 40.9419 |
| 2010-06-05 | 40.9419 |
| 2010-06-04 | 40.9419 |
| 2010-06-03 | 41.0817 |
| 2010-06-02 | 40.7 |
| 2010-06-01 | 41.1158 |
| 2010-05-31 | 41.0029 |
| 2010-05-30 | 40.9149 |
| 2010-05-29 | 40.9149 |
| 2010-05-28 | 40.9149 |
| 2010-05-27 | 40.6361 |
| 2010-05-26 | 40.6361 |
| 2010-05-25 | 39.3669 |
| 2010-05-24 | 39.8828 |
| 2010-05-23 | 39.5122 |
| 2010-05-22 | 39.5122 |
| 2010-05-21 | 39.5122 |
| 2010-05-20 | 40.1217 |
| 2010-05-19 | 40.6119 |
| 2010-05-18 | 41.4691 |
| 2010-05-17 | 41.1967 |
| 2010-05-16 | 41.3113 |
| 2010-05-15 | 41.3113 |
| 2010-05-14 | 41.3113 |
| 2010-05-13 | 41.5895 |
| 2010-05-12 | 43.2253 |
| 2010-05-11 | 43.0473 |
| 2010-05-10 | 42.2384 |
| 2010-05-09 | 40.3701 |
| 2010-05-08 | 40.3701 |
| 2010-05-07 | 40.3701 |
| 2010-05-06 | 41.888 |
| 2010-05-05 | 42.1943 |
| 2010-05-04 | 42.8451 |
| 2010-05-03 | 42.5892 |
| 2010-05-02 | 42.7918 |
| 2010-05-01 | 42.7918 |
| 2010-04-30 | 42.7918 |
| 2010-04-29 | 42.7125 |
| 2010-04-28 | 42.1987 |
| 2010-04-27 | 42.2426 |
| 2010-04-26 | 41.9303 |
| 2010-04-25 | 41.9698 |
| 2010-04-24 | 41.9698 |
| 2010-04-23 | 41.9698 |
| 2010-04-22 | 41.9412 |
| 2010-04-21 | 41.6847 |
| 2010-04-20 | 41.7083 |
| 2010-04-19 | 41.46 |
| 2010-04-18 | 41.5609 |
| 2010-04-17 | 41.5609 |
| 2010-04-16 | 41.5609 |
| 2010-04-15 | 41.461 |
| 2010-04-14 | 41.4324 |
| 2010-04-13 | 41.2587 |
| 2010-04-12 | 41.0435 |
| 2010-04-11 | 41.4051 |
| 2010-04-10 | 41.4051 |
| 2010-04-09 | 41.4051 |
| 2010-04-08 | 40.9394 |
| 2010-04-07 | 41.7294 |
| 2010-04-06 | 41.472 |
| 2010-04-05 | 41.0652 |
| 2010-04-04 | 41.0652 |
| 2010-04-03 | 41.0652 |
| 2010-04-02 | 41.0652 |
| 2010-04-01 | 41.0652 |
| 2010-03-31 | 41.3244 |
| 2010-03-30 | 40.8459 |
| 2010-03-29 | 40.526 |
| 2010-03-28 | 40.1991 |
| 2010-03-27 | 40.1991 |
| 2010-03-26 | 40.1991 |
| 2010-03-25 | 40.8428 |
| 2010-03-24 | 40.8982 |
| 2010-03-23 | 41.1083 |
| 2010-03-22 | 40.0125 |
| 2010-03-21 | 41.0885 |
| 2010-03-20 | 41.0885 |
| 2010-03-19 | 41.0885 |
| 2010-03-18 | 40.949 |
| 2010-03-17 | 41.2842 |
| 2010-03-16 | 41.2666 |
| 2010-03-15 | 40.9054 |
| 2010-03-14 | 40.8136 |
| 2010-03-13 | 40.8136 |
| 2010-03-12 | 40.8136 |
| 2010-03-11 | 41.0177 |
| 2010-03-10 | 41.0005 |
| 2010-03-09 | 40.6531 |
| 2010-03-08 | 40.975 |
| 2010-03-07 | 40.92 |
| 2010-03-06 | 40.92 |
| 2010-03-05 | 40.92 |
| 2010-03-04 | 40.5294 |
| 2010-03-03 | 39.926 |
| 2010-03-02 | 40.6711 |
| 2010-03-01 | 40.4351 |
| 2010-02-28 | 39.8682 |
| 2010-02-27 | 39.8682 |
| 2010-02-26 | 39.8682 |
| 2010-02-25 | 41.0244 |
| 2010-02-24 | 40.8853 |
| 2010-02-23 | 40.1198 |
| 2010-02-22 | 40.5306 |
| 2010-02-21 | 40.3046 |
| 2010-02-20 | 40.3046 |
| 2010-02-19 | 40.3046 |
| 2010-02-18 | 39.9578 |
| 2010-02-17 | 39.868 |
| 2010-02-16 | 39.1704 |
| 2010-02-15 | 39.0384 |
| 2010-02-14 | 39.2394 |
| 2010-02-13 | 39.2394 |
| 2010-02-12 | 39.2394 |
| 2010-02-11 | 38.7001 |
| 2010-02-10 | 39.3936 |
| 2010-02-09 | 39.3143 |
| 2010-02-08 | 39.1589 |
| 2010-02-07 | 38.7967 |
| 2010-02-06 | 38.7967 |
| 2010-02-05 | 38.7967 |
| 2010-02-04 | 39.164 |
| 2010-02-03 | 39.2745 |
| 2010-02-02 | 39.3752 |
| 2010-02-01 | 38.4257 |
| 2010-01-31 | 38.9518 |
| 2010-01-30 | 38.9518 |
| 2010-01-29 | 38.9518 |
| 2010-01-28 | 38.8699 |
| 2010-01-27 | 39.1566 |
| 2010-01-26 | 39.4085 |
| 2010-01-25 | 39.484 |
| 2010-01-24 | 39.7548 |
| 2010-01-23 | 39.7548 |
| 2010-01-22 | 39.7548 |
| 2010-01-21 | 39.6533 |
| 2010-01-20 | 40.1314 |
| 2010-01-19 | 40.4271 |
| 2010-01-18 | 40.4238 |
| 2010-01-17 | 40.5885 |
| 2010-01-16 | 40.5885 |
| 2010-01-15 | 40.5885 |
| 2010-01-14 | 40.5488 |
| 2010-01-13 | 41.0984 |
| 2010-01-12 | 40.6741 |
| 2010-01-11 | 41.569 |
| 2010-01-10 | 40.872 |
| 2010-01-09 | 40.872 |
| 2010-01-08 | 40.872 |
| 2010-01-07 | 41.0497 |
| 2010-01-06 | 41.4553 |
| 2010-01-05 | 41.7923 |
| 2010-01-04 | 41.4657 |
| 2010-01-03 | 40.9163 |
| 2010-01-02 | 40.9163 |
| 2010-01-01 | 40.9163 |
| 2009-12-31 | 40.9163 |
| 2009-12-30 | 41.9462 |
| 2009-12-29 | 41.9462 |
| 2009-12-28 | 41.6412 |
| 2009-12-27 | 40.4169 |
| 2009-12-26 | 40.4169 |
| 2009-12-25 | 40.4169 |
| 2009-12-24 | 40.4169 |
| 2009-12-23 | 40.4169 |
| 2009-12-22 | 40.4169 |
| 2009-12-21 | 40.4169 |
| 2009-12-20 | 40.4169 |
| 2009-12-19 | 40.4169 |
| 2009-12-18 | 40.4169 |
| 2009-12-17 | 40.5299 |
| 2009-12-16 | 40.3393 |
| 2009-12-15 | 40.9338 |
| 2009-12-14 | 41.7847 |
| 2009-12-13 | 41.5213 |
| 2009-12-12 | 41.5213 |
| 2009-12-11 | 41.5213 |
| 2009-12-10 | 40.647 |
| 2009-12-09 | 40.9937 |
| 2009-12-08 | 41.2035 |
| 2009-12-07 | 41.7891 |
| 2009-12-06 | 42.3133 |
| 2009-12-05 | 42.3133 |
| 2009-12-04 | 42.3133 |
| 2009-12-03 | 42.2653 |
| 2009-12-02 | 41.9861 |
| 2009-12-01 | 41.6418 |
| 2009-11-30 | 40.9977 |
| 2009-11-29 | 41.1546 |
| 2009-11-28 | 41.1546 |
| 2009-11-27 | 41.1546 |
| 2009-11-26 | 41.5609 |
| 2009-11-25 | 41.4219 |
| 2009-11-24 | 41.5924 |
| 2009-11-23 | 41.8862 |
| 2009-11-22 | 41.6861 |
| 2009-11-21 | 41.6861 |
| 2009-11-20 | 41.6861 |
| 2009-11-19 | 41.8844 |
| 2009-11-18 | 42.3325 |
| 2009-11-17 | 42.088 |
| 2009-11-16 | 42.0673 |
| 2009-11-15 | 41.5505 |
| 2009-11-14 | 41.5505 |
| 2009-11-13 | 41.5505 |
| 2009-11-12 | 41.8602 |
| 2009-11-11 | 41.9502 |
| 2009-11-10 | 41.7442 |
| 2009-11-09 | 42.2593 |
| 2009-11-08 | 42.1166 |
| 2009-11-07 | 42.1166 |
| 2009-11-06 | 42.1166 |
| 2009-11-05 | 41.9102 |
| 2009-11-04 | 41.8825 |
| 2009-11-03 | 41.1118 |
| 2009-11-02 | 41.1369 |
| 2009-11-01 | 41.9309 |
| 2009-10-31 | 41.9309 |
| 2009-10-30 | 41.9309 |
| 2009-10-29 | 41.1613 |
| 2009-10-28 | 41.7177 |
| 2009-10-27 | 42.2533 |
| 2009-10-26 | 42.2533 |
| 2009-10-25 | 41.9732 |
| 2009-10-24 | 41.9732 |
| 2009-10-23 | 41.9732 |
| 2009-10-22 | 41.5751 |
| 2009-10-21 | 40.7032 |
| 2009-10-20 | 41.5662 |
| 2009-10-19 | 42.1095 |
| 2009-10-18 | 41.1341 |
| 2009-10-17 | 41.1341 |
| 2009-10-16 | 41.1341 |
| 2009-10-15 | 41.312 |
| 2009-10-14 | 42.0122 |
| 2009-10-13 | 40.8256 |
| 2009-10-12 | 40.605 |
| 2009-10-11 | 40.6111 |
| 2009-10-10 | 40.6111 |
| 2009-10-09 | 40.6111 |
| 2009-10-08 | 41.134 |
| 2009-10-07 | 40.1763 |
| 2009-10-06 | 40.5493 |
| 2009-10-05 | 40.1429 |
| 2009-10-04 | 39.6929 |
| 2009-10-03 | 39.6929 |
| 2009-10-02 | 39.6929 |
| 2009-10-01 | 40.0787 |
| 2009-09-30 | 39.7002 |
| 2009-09-29 | 39.7002 |
| 2009-09-28 | 39.5412 |
| 2009-09-27 | 39.9416 |
| 2009-09-26 | 39.9416 |
| 2009-09-25 | 39.9416 |
| 2009-09-24 | 39.5936 |
| 2009-09-23 | 39.9238 |
| 2009-09-22 | 39.5895 |
| 2009-09-21 | 39.6824 |
| 2009-09-20 | 39.6824 |
| 2009-09-19 | 39.6824 |
| 2009-09-18 | 39.6824 |
| 2009-09-17 | 39.507 |
| 2009-09-16 | 39.507 |
| 2009-09-15 | 39.6988 |
| 2009-09-14 | 39.2612 |
| 2009-09-13 | 39.2077 |
| 2009-09-12 | 39.2077 |
| 2009-09-11 | 39.2077 |
| 2009-09-10 | 38.6224 |
| 2009-09-09 | 38.9761 |
| 2009-09-08 | 38.9847 |
| 2009-09-07 | 38.7475 |
| 2009-09-06 | 38.5194 |
| 2009-09-05 | 38.5194 |
| 2009-09-04 | 38.5194 |
| 2009-09-03 | 38.6837 |
| 2009-09-02 | 37.6065 |
| 2009-09-01 | 38.422 |
| 2009-08-31 | 38.3488 |
| 2009-08-30 | 38.8743 |
| 2009-08-29 | 38.8743 |
| 2009-08-28 | 38.8743 |
| 2009-08-27 | 38.9775 |
| 2009-08-26 | 38.7768 |
| 2009-08-25 | 39.3268 |
| 2009-08-24 | 39.0913 |
| 2009-08-23 | 38.9425 |
| 2009-08-22 | 38.9425 |
| 2009-08-21 | 38.9913 |
| 2009-08-20 | 38.9913 |
| 2009-08-19 | 38.9913 |
| 2009-08-18 | 38.9913 |
| 2009-08-17 | 38.3236 |
| 2009-08-16 | 39.7156 |
| 2009-08-15 | 39.7156 |
| 2009-08-14 | 39.7156 |
| 2009-08-13 | 39.9816 |
| 2009-08-12 | 38.844 |
| 2009-08-11 | 38.684 |
| 2009-08-10 | 39.4584 |
| 2009-08-09 | 39.6062 |
| 2009-08-08 | 39.6062 |
| 2009-08-07 | 39.6062 |
| 2009-08-06 | 40.0463 |
| 2009-08-05 | 39.2173 |
| 2009-08-04 | 39.4669 |
| 2009-08-03 | 38.4646 |
| 2009-08-02 | 38.2252 |
| 2009-08-01 | 38.2252 |
| 2009-07-31 | 38.2252 |
| 2009-07-30 | 38.0057 |
| 2009-07-29 | 37.7859 |
| 2009-07-28 | 38.0043 |
| 2009-07-27 | 37.7436 |
| 2009-07-26 | 37.7446 |
| 2009-07-25 | 37.7446 |
| 2009-07-24 | 37.7446 |
| 2009-07-23 | 37.6982 |
| 2009-07-22 | 37.6982 |
| 2009-07-21 | 37.6982 |
| 2009-07-20 | 37.6982 |
| 2009-07-19 | 37.6982 |
| 2009-07-18 | 37.6982 |
| 2009-07-17 | 37.6982 |
| 2009-07-16 | 37.6982 |
| 2009-07-15 | 37.3486 |
| 2009-07-14 | 37.0004 |
| 2009-07-13 | 36.5487 |
| 2009-07-12 | 36.1323 |
| 2009-07-11 | 36.1323 |
| 2009-07-10 | 36.1323 |
| 2009-07-09 | 36.3461 |
| 2009-07-08 | 36.8034 |
| 2009-07-07 | 37.5107 |
| 2009-07-06 | 37.1833 |
| 2009-07-05 | 36.9114 |
| 2009-07-04 | 36.9114 |
| 2009-07-03 | 36.9114 |
| 2009-07-02 | 37.7529 |
| 2009-07-01 | 36.9244 |
| 2009-06-30 | 36.8135 |
| 2009-06-29 | 37.5468 |
| 2009-06-28 | 37.9629 |
| 2009-06-27 | 37.9629 |
| 2009-06-26 | 37.9629 |
| 2009-06-25 | 37.2917 |
| 2009-06-24 | 37.044 |
| 2009-06-23 | 36.4194 |
| 2009-06-22 | 36.7996 |
| 2009-06-21 | 37.2937 |
| 2009-06-20 | 37.2937 |
| 2009-06-19 | 37.2937 |
| 2009-06-18 | 36.6848 |
| 2009-06-17 | 36.6992 |
| 2009-06-16 | 37.2628 |