Real<=>Nakfa. Historique des cours. Mis à jour quotidiennement.
| date | BRL/ERN |
|---|---|
| 2012-02-17 | 8.7109 |
| 2012-02-16 | 8.7611 |
| 2012-02-15 | 8.7489 |
| 2012-02-14 | 8.7992 |
| 2012-02-13 | 8.6216 |
| 2012-02-12 | 8.6743 |
| 2012-02-11 | 8.6743 |
| 2012-02-10 | 8.6818 |
| 2012-02-09 | 8.6756 |
| 2012-02-08 | 8.6078 |
| 2012-02-07 | 8.7022 |
| 2012-02-06 | 8.7906 |
| 2012-02-05 | 8.6583 |
| 2012-02-04 | 8.6583 |
| 2012-02-03 | 8.6984 |
| 2012-02-02 | 8.6499 |
| 2012-02-01 | 8.5685 |
| 2012-01-31 | 8.4343 |
| 2012-01-30 | 8.5094 |
| 2012-01-29 | 8.5646 |
| 2012-01-28 | 8.5646 |
| 2012-01-27 | 8.5775 |
| 2012-01-26 | 8.4123 |
| 2012-01-25 | 8.52 |
| 2012-01-24 | 8.5427 |
| 2012-01-23 | 8.5567 |
| 2012-01-22 | 8.5012 |
| 2012-01-21 | 8.5012 |
| 2012-01-20 | 8.4391 |
| 2012-01-19 | 8.4166 |
| 2012-01-18 | 8.4166 |
| 2012-01-17 | 8.4297 |
| 2012-01-16 | 8.4209 |
| 2012-01-15 | 8.3913 |
| 2012-01-14 | 8.4009 |
| 2012-01-13 | 8.3669 |
| 2012-01-12 | 8.3501 |
| 2012-01-11 | 8.3197 |
| 2012-01-10 | 8.1402 |
| 2012-01-09 | 8.1471 |
| 2012-01-08 | 8.1518 |
| 2012-01-07 | 8.1518 |
| 2012-01-06 | 8.1899 |
| 2012-01-05 | 8.188 |
| 2012-01-04 | 8.1436 |
| 2012-01-03 | 7.9986 |
| 2012-01-02 | 8.0754 |
| 2012-01-01 | 8.0656 |
| 2011-12-31 | 8.0656 |
| 2011-12-30 | 8.0628 |
| 2011-12-29 | 8.1012 |
| 2011-12-28 | 8.0613 |
| 2011-12-27 | 8.0707 |
| 2011-12-26 | 8.0667 |
| 2011-12-25 | 8.0773 |
| 2011-12-24 | 8.0773 |
| 2011-12-23 | 8.0762 |
| 2011-12-22 | 8.0695 |
| 2011-12-21 | 8.0781 |
| 2011-12-20 | 8.0653 |
| 2011-12-19 | 8.1169 |
| 2011-12-18 | 8.0262 |
| 2011-12-17 | 8.0262 |
| 2011-12-16 | 8.0521 |
| 2011-12-15 | 8.1001 |
| 2011-12-14 | 8.2099 |
| 2011-12-13 | 8.241 |
| 2011-12-12 | 8.3148 |
| 2011-12-11 | 8.2817 |
| 2011-12-10 | 8.2817 |
| 2011-12-09 | 8.3063 |
| 2011-12-08 | 8.3735 |
| 2011-12-07 | 8.3735 |
| 2011-12-06 | 8.4619 |
| 2011-12-05 | 8.4464 |
| 2011-12-04 | 8.3688 |
| 2011-12-03 | 8.3473 |
| 2011-12-02 | 8.3234 |
| 2011-12-01 | 8.2989 |
| 2011-11-30 | 8.1295 |
| 2011-11-29 | 8.035 |
| 2011-11-28 | 7.9268 |
| 2011-11-27 | 8.2372 |
| 2011-11-26 | 8.2372 |
| 2011-11-25 | 8.1251 |
| 2011-11-24 | 8.133 |
| 2011-11-23 | 8.3304 |
| 2011-11-22 | 8.3215 |
| 2011-11-21 | 8.4561 |
| 2011-11-20 | 8.4884 |
| 2011-11-19 | 8.4884 |
| 2011-11-18 | 8.5086 |
| 2011-11-17 | 8.5524 |
| 2011-11-16 | 8.5068 |
| 2011-11-15 | 8.5206 |
| 2011-11-14 | 8.5016 |
| 2011-11-13 | 8.5636 |
| 2011-11-12 | 8.5636 |
| 2011-11-11 | 8.5172 |
| 2011-11-10 | 8.5118 |
| 2011-11-09 | 8.6312 |
| 2011-11-08 | 8.5857 |
| 2011-11-07 | 8.5561 |
| 2011-11-06 | 8.6327 |
| 2011-11-05 | 8.6327 |
| 2011-11-04 | 8.7393 |
| 2011-11-03 | 8.8365 |
| 2011-11-02 | 8.6891 |
| 2011-11-01 | 8.8904 |
| 2011-10-31 | 9.0354 |
| 2011-10-30 | 8.845 |
| 2011-10-29 | 8.7238 |
| 2011-10-28 | 8.6017 |
| 2011-10-27 | 8.4948 |
| 2011-10-26 | 8.423 |
| 2011-10-25 | 8.5024 |
| 2011-10-24 | 8.4116 |
| 2011-10-23 | 8.4182 |
| 2011-10-22 | 8.4182 |
| 2011-10-21 | 8.4303 |
| 2011-10-20 | 8.5028 |
| 2011-10-19 | 8.5375 |
| 2011-10-18 | 8.462 |
| 2011-10-17 | 8.5317 |
| 2011-10-16 | 8.4605 |
| 2011-10-15 | 8.4605 |
| 2011-10-14 | 8.4701 |
| 2011-10-13 | 8.4098 |
| 2011-10-12 | 8.4726 |
| 2011-10-11 | 8.4262 |
| 2011-10-10 | 8.4663 |
| 2011-10-09 | 8.258 |
| 2011-10-08 | 8.258 |
| 2011-10-07 | 8.2068 |
| 2011-10-06 | 8.1513 |
| 2011-10-05 | 8.0054 |
| 2011-10-04 | 8.0576 |
| 2011-10-03 | 8.1834 |
| 2011-10-02 | 8.2009 |
| 2011-10-01 | 8.1874 |
| 2011-09-30 | 8.1967 |
| 2011-09-29 | 8.2626 |
| 2011-09-28 | 8.2815 |
| 2011-09-27 | 7.9956 |
| 2011-09-26 | 7.8876 |
| 2011-09-25 | 7.9809 |
| 2011-09-24 | 7.9809 |
| 2011-09-23 | 8.0222 |
| 2011-09-22 | 8.227 |
| 2011-09-21 | 8.4456 |
| 2011-09-20 | 8.4471 |
| 2011-09-19 | 8.7625 |
| 2011-09-18 | 8.7198 |
| 2011-09-17 | 8.7198 |
| 2011-09-16 | 8.6814 |
| 2011-09-15 | 8.6811 |
| 2011-09-14 | 8.7209 |
| 2011-09-13 | 8.941 |
| 2011-09-12 | 9.1909 |
| 2011-09-11 | 9.1615 |
| 2011-09-10 | 9.1615 |
| 2011-09-09 | 9.1747 |
| 2011-09-08 | 9.0905 |
| 2011-09-07 | 9.1597 |
| 2011-09-06 | 9.2476 |
| 2011-09-05 | 9.2803 |
| 2011-09-04 | 9.4041 |
| 2011-09-03 | 9.4041 |
| 2011-09-02 | 9.4311 |
| 2011-09-01 | 9.5264 |
| 2011-08-31 | 9.4422 |
| 2011-08-30 | 9.3697 |
| 2011-08-29 | 9.2931 |
| 2011-08-28 | 9.2883 |
| 2011-08-27 | 9.2883 |
| 2011-08-26 | 9.3159 |
| 2011-08-25 | 9.3189 |
| 2011-08-24 | 9.3677 |
| 2011-08-23 | 9.361 |
| 2011-08-22 | 9.3837 |
| 2011-08-21 | 9.339 |
| 2011-08-20 | 9.3009 |
| 2011-08-19 | 9.3174 |
| 2011-08-18 | 9.4478 |
| 2011-08-17 | 9.3036 |
| 2011-08-16 | 9.3036 |
| 2011-08-15 | 9.2535 |
| 2011-08-14 | 9.1611 |
| 2011-08-13 | 9.1611 |
| 2011-08-12 | 9.1564 |
| 2011-08-11 | 9.258 |
| 2011-08-10 | 9.1049 |
| 2011-08-09 | 9.3929 |
| 2011-08-08 | 9.6144 |
| 2011-08-07 | 9.6144 |
| 2011-08-06 | 9.6144 |
| 2011-08-05 | 9.6662 |
| 2011-08-04 | 9.6091 |
| 2011-08-03 | 9.6486 |
| 2011-08-02 | 9.6974 |
| 2011-08-01 | 9.6542 |
| 2011-07-31 | 9.6472 |
| 2011-07-30 | 9.6472 |
| 2011-07-29 | 9.613 |
| 2011-07-28 | 9.6451 |
| 2011-07-27 | 9.6805 |
| 2011-07-26 | 9.6701 |
| 2011-07-25 | 9.582 |
| 2011-07-24 | 9.5782 |
| 2011-07-23 | 9.5782 |
| 2011-07-22 | 9.5565 |
| 2011-07-21 | 4.9033 |
| 2011-07-20 | 0.1054 |
| 2011-07-19 | 4.8998 |
| 2011-07-18 | 4.9301 |
| 2011-07-17 | 4.8916 |
| 2011-07-16 | 4.8995 |
| 2011-07-15 | 4.8796 |
| 2011-07-14 | 4.9151 |
| 2011-07-13 | 4.9439 |
| 2011-07-12 | 4.9261 |
| 2011-07-11 | 4.9089 |
| 2011-07-10 | 4.9015 |
| 2011-07-09 | 4.9012 |
| 2011-07-08 | 4.8867 |
| 2011-07-07 | 4.8548 |
| 2011-07-06 | 4.8318 |
| 2011-07-05 | 4.8522 |
| 2011-07-04 | 4.8123 |
| 2011-07-03 | 4.8234 |
| 2011-07-02 | 4.8235 |
| 2011-07-01 | 4.7861 |
| 2011-06-30 | 4.8063 |
| 2011-06-29 | 4.811 |
| 2011-06-28 | 4.7833 |
| 2011-06-27 | 4.8383 |
| 2011-06-26 | 4.8132 |
| 2011-06-25 | 4.8133 |
| 2011-06-24 | 4.8126 |
| 2011-06-23 | 4.806 |
| 2011-06-22 | 4.7832 |
| 2011-06-21 | 4.7783 |
| 2011-06-20 | 4.7849 |
| 2011-06-19 | 4.7806 |
| 2011-06-18 | 4.7806 |
| 2011-06-17 | 4.7762 |
| 2011-06-16 | 4.8145 |
| 2011-06-15 | 4.7877 |
| 2011-06-14 | 4.7639 |
| 2011-06-13 | 4.7611 |
| 2011-06-12 | 4.7557 |
| 2011-06-11 | 4.7557 |
| 2011-06-10 | 4.734 |
| 2011-06-09 | 4.7199 |
| 2011-06-08 | 4.7204 |
| 2011-06-07 | 4.7376 |
| 2011-06-06 | 4.7417 |
| 2011-06-05 | 4.756 |
| 2011-06-04 | 4.756 |
| 2011-06-03 | 4.7745 |
| 2011-06-02 | 4.7766 |
| 2011-06-01 | 4.7936 |
| 2011-05-31 | 4.7518 |
| 2011-05-30 | 4.773 |
| 2011-05-29 | 4.7586 |
| 2011-05-28 | 4.7586 |
| 2011-05-27 | 4.7439 |
| 2011-05-26 | 4.7366 |
| 2011-05-25 | 4.772 |
| 2011-05-24 | 4.7477 |
| 2011-05-23 | 4.7919 |
| 2011-05-22 | 4.7516 |
| 2011-05-21 | 4.7516 |
| 2011-05-20 | 4.7207 |
| 2011-05-19 | 4.7419 |
| 2011-05-18 | 4.7309 |
| 2011-05-17 | 4.7313 |
| 2011-05-16 | 4.717 |
| 2011-05-15 | 4.728 |
| 2011-05-14 | 4.727 |
| 2011-05-13 | 4.7538 |
| 2011-05-12 | 4.7363 |
| 2011-05-11 | 4.7162 |
| 2011-05-10 | 4.7107 |
| 2011-05-09 | 4.727 |
| 2011-05-08 | 4.6941 |
| 2011-05-07 | 4.6941 |
| 2011-05-06 | 4.605 |
| 2011-05-05 | 4.5792 |
| 2011-05-04 | 4.6503 |
| 2011-05-03 | 4.6821 |
| 2011-05-02 | 4.7009 |
| 2011-05-01 | 4.673 |
| 2011-04-30 | 4.673 |
| 2011-04-29 | 4.641 |
| 2011-04-28 | 4.6966 |
| 2011-04-27 | 4.7515 |
| 2011-04-26 | 4.7913 |
| 2011-04-25 | 4.7892 |
| 2011-04-24 | 4.7884 |
| 2011-04-23 | 4.7883 |
| 2011-04-22 | 4.7886 |
| 2011-04-21 | 4.7745 |
| 2011-04-20 | 4.8019 |
| 2011-04-19 | 4.8293 |
| 2011-04-18 | 4.8285 |
| 2011-04-17 | 4.7939 |
| 2011-04-16 | 4.7939 |
| 2011-04-15 | 4.77 |
| 2011-04-14 | 4.7515 |
| 2011-04-13 | 4.7418 |
| 2011-04-12 | 4.7957 |
| 2011-04-11 | 4.7843 |
| 2011-04-10 | 4.8031 |
| 2011-04-09 | 4.803 |
| 2011-04-08 | 4.7706 |
| 2011-04-07 | 4.7219 |
| 2011-04-06 | 4.7615 |
| 2011-04-05 | 4.7739 |
| 2011-04-04 | 4.759 |
| 2011-04-03 | 4.7329 |
| 2011-04-02 | 4.7329 |
| 2011-04-01 | 4.7503 |
| 2011-03-31 | 4.7377 |
| 2011-03-30 | 4.6804 |
| 2011-03-29 | 4.6697 |
| 2011-03-28 | 4.6851 |
| 2011-03-27 | 4.6678 |
| 2011-03-26 | 4.6676 |
| 2011-03-25 | 4.647 |
| 2011-03-24 | 4.6697 |
| 2011-03-23 | 4.6254 |
| 2011-03-22 | 4.6128 |
| 2011-03-21 | 4.6076 |
| 2011-03-20 | 4.6205 |
| 2011-03-19 | 4.6205 |
| 2011-03-18 | 4.6153 |
| 2011-03-17 | 4.6775 |
| 2011-03-16 | 4.692 |
| 2011-03-15 | 4.6966 |
| 2011-03-14 | 4.7138 |
| 2011-03-13 | 4.7503 |
| 2011-03-12 | 4.7503 |
| 2011-03-11 | 4.7595 |
| 2011-03-10 | 4.7452 |
| 2011-03-09 | 4.7519 |
| 2011-03-08 | 4.7268 |
| 2011-03-07 | 4.7503 |
| 2011-03-06 | 4.7419 |
| 2011-03-05 | 4.7419 |
| 2011-03-04 | 4.7411 |
| 2011-03-03 | 4.7445 |
| 2011-03-02 | 4.7782 |
| 2011-03-01 | 4.7667 |
| 2011-02-28 | 4.7837 |
| 2011-02-27 | 4.777 |
| 2011-02-26 | 4.7766 |
| 2011-02-25 | 4.7473 |
| 2011-02-24 | 4.7346 |
| 2011-02-23 | 4.7713 |
| 2011-02-22 | 4.8213 |
| 2011-02-21 | 4.7983 |
| 2011-02-20 | 4.8009 |
| 2011-02-19 | 4.8014 |
| 2011-02-18 | 4.8271 |
| 2011-02-17 | 4.8116 |
| 2011-02-16 | 4.8401 |
| 2011-02-15 | 4.8369 |
| 2011-02-14 | 4.8346 |
| 2011-02-13 | 4.8336 |
| 2011-02-12 | 4.8336 |
| 2011-02-11 | 4.8189 |
| 2011-02-10 | 4.7976 |
| 2011-02-09 | 4.7749 |
| 2011-02-08 | 4.778 |
| 2011-02-07 | 4.8087 |
| 2011-02-06 | 4.8002 |
| 2011-02-05 | 4.7874 |
| 2011-02-04 | 4.7943 |
| 2011-02-03 | 4.7434 |
| 2011-02-02 | 4.7325 |
| 2011-02-01 | 4.7493 |
| 2011-01-31 | 4.7652 |
| 2011-01-30 | 4.7542 |
| 2011-01-29 | 4.7544 |
| 2011-01-28 | 4.7501 |
| 2011-01-27 | 4.7754 |
| 2011-01-26 | 4.7691 |
| 2011-01-25 | 4.7845 |
| 2011-01-24 | 4.8005 |
| 2011-01-23 | 4.8162 |
| 2011-01-22 | 4.8168 |
| 2011-01-21 | 4.8335 |
| 2011-01-20 | 4.853 |
| 2011-01-19 | 4.845 |
| 2011-01-18 | 4.8888 |
| 2011-01-17 | 4.8675 |
| 2011-01-16 | 4.8479 |
| 2011-01-15 | 4.8477 |
| 2011-01-14 | 4.8983 |
| 2011-01-13 | 4.9728 |
| 2011-01-12 | 4.9665 |
| 2011-01-11 | 4.9856 |
| 2011-01-10 | 5.0183 |
| 2011-01-09 | 4.9945 |
| 2011-01-08 | 4.9676 |
| 2011-01-07 | 4.9676 |
| 2011-01-06 | 4.975 |
| 2011-01-05 | 4.9195 |
| 2011-01-04 | 4.9583 |
| 2011-01-03 | 4.9452 |
| 2011-01-02 | 4.9178 |
| 2011-01-01 | 4.9171 |
| 2010-12-31 | 4.9425 |
| 2010-12-30 | 4.8939 |
| 2010-12-29 | 4.937 |
| 2010-12-28 | 4.8698 |
| 2010-12-27 | 4.8927 |
| 2010-12-26 | 4.9015 |
| 2010-12-25 | 4.9018 |
| 2010-12-24 | 4.8902 |
| 2010-12-23 | 4.907 |
| 2010-12-22 | 4.8927 |
| 2010-12-21 | 4.8482 |
| 2010-12-20 | 4.8496 |
| 2010-12-19 | 4.8278 |
| 2010-12-18 | 4.8276 |
| 2010-12-17 | 4.8257 |
| 2010-12-16 | 4.8602 |
| 2010-12-15 | 4.8232 |
| 2010-12-14 | 4.7794 |
| 2010-12-13 | 4.8507 |
| 2010-12-12 | 4.8489 |
| 2010-12-11 | 4.8491 |
| 2010-12-10 | 4.828 |
| 2010-12-09 | 4.8652 |
| 2010-12-08 | 4.9348 |
| 2010-12-07 | 4.8563 |
| 2010-12-06 | 4.8232 |
| 2010-12-05 | 4.8327 |
| 2010-12-04 | 4.8307 |
| 2010-12-03 | 4.8525 |
| 2010-12-02 | 4.874 |
| 2010-12-01 | 6.8177 |
| 2010-11-30 | 6.7558 |
| 2010-11-29 | 6.7197 |
| 2010-11-28 | 6.7241 |
| 2010-11-27 | 6.7242 |
| 2010-11-26 | 6.7477 |
| 2010-11-25 | 6.747 |
| 2010-11-24 | 6.7652 |
| 2010-11-23 | 6.7652 |
| 2010-11-22 | 6.664 |
| 2010-11-21 | 6.7203 |
| 2010-11-20 | 6.7203 |
| 2010-11-19 | 6.7444 |
| 2010-11-18 | 6.6963 |
| 2010-11-17 | 6.6587 |
| 2010-11-16 | 6.7365 |
| 2010-11-15 | 6.6874 |
| 2010-11-14 | 6.7052 |
| 2010-11-13 | 6.7399 |
| 2010-11-12 | 6.7585 |
| 2010-11-11 | 6.7127 |
| 2010-11-10 | 6.8362 |
| 2010-11-09 | 6.8227 |
| 2010-11-08 | 6.8633 |
| 2010-11-07 | 6.8213 |
| 2010-11-06 | 6.8213 |
| 2010-11-05 | 6.7684 |
| 2010-11-04 | 6.6795 |
| 2010-11-03 | 6.6863 |
| 2010-11-02 | 6.8772 |
| 2010-11-01 | 6.7053 |
| 2010-10-31 | 6.7331 |
| 2010-10-30 | 6.7331 |
| 2010-10-29 | 6.6771 |
| 2010-10-28 | 6.7529 |
| 2010-10-27 | 6.7645 |
| 2010-10-26 | 6.7403 |
| 2010-10-25 | 6.7347 |
| 2010-10-24 | 6.7708 |
| 2010-10-23 | 6.771 |
| 2010-10-22 | 6.759 |
| 2010-10-21 | 6.8185 |
| 2010-10-20 | 6.8884 |
| 2010-10-19 | 6.8642 |
| 2010-10-18 | 6.956 |
| 2010-10-17 | 0 |
| 2010-10-16 | 6.8791 |
| 2010-10-15 | 6.902 |
| 2010-10-14 | 6.8256 |
| 2010-10-13 | 6.7884 |
| 2010-10-12 | 6.9285 |
| 2010-10-11 | 6.7645 |
| 2010-10-10 | 6.8167 |
| 2010-10-09 | 6.8168 |
| 2010-10-08 | 6.8199 |
| 2010-10-07 | 6.7677 |
| 2010-10-06 | 6.8293 |
| 2010-10-05 | 6.8564 |
| 2010-10-04 | 6.725 |
| 2010-10-03 | 6.782 |
| 2010-10-02 | 6.782 |
| 2010-10-01 | 6.8233 |
| 2010-09-30 | 6.8026 |
| 2010-09-29 | 4.383 |
| 2010-09-28 | 4.383 |
| 2010-09-27 | 4.383 |
| 2010-09-26 | 4.383 |
| 2010-09-25 | 4.383 |
| 2010-09-24 | 4.383 |
| 2010-09-23 | 4.4064 |
| 2010-09-22 | 4.3379 |
| 2010-09-21 | 4.4025 |
| 2010-09-20 | 4.3998 |
| 2010-09-19 | 4.3998 |
| 2010-09-18 | 4.3998 |
| 2010-09-17 | 4.384 |
| 2010-09-16 | 4.4026 |
| 2010-09-15 | 4.3962 |
| 2010-09-14 | 4.3899 |
| 2010-09-13 | 4.3824 |
| 2010-09-12 | 4.3956 |
| 2010-09-11 | 4.3948 |
| 2010-09-10 | 4.3604 |
| 2010-09-09 | 4.3696 |
| 2010-09-08 | 4.3857 |
| 2010-09-07 | 4.8819 |
| 2010-09-06 | 8.7536 |
| 2010-09-05 | 8.7536 |
| 2010-09-04 | 8.7536 |
| 2010-09-03 | 8.7536 |
| 2010-09-02 | 8.6628 |
| 2010-09-01 | 8.5834 |
| 2010-08-31 | 8.5122 |
| 2010-08-30 | 8.5789 |
| 2010-08-29 | 8.5789 |
| 2010-08-28 | 8.5789 |
| 2010-08-27 | 8.5789 |
| 2010-08-26 | 8.575 |
| 2010-08-25 | 8.575 |
| 2010-08-24 | 8.575 |
| 2010-08-23 | 8.575 |
| 2010-08-22 | 8.575 |
| 2010-08-21 | 8.575 |
| 2010-08-20 | 8.575 |
| 2010-08-19 | 8.5504 |
| 2010-08-18 | 8.5587 |
| 2010-08-17 | 8.4806 |
| 2010-08-16 | 8.4806 |
| 2010-08-15 | 8.4578 |
| 2010-08-14 | 8.4578 |
| 2010-08-13 | 8.4578 |
| 2010-08-12 | 8.4855 |
| 2010-08-11 | 8.5527 |
| 2010-08-10 | 8.5359 |
| 2010-08-09 | 8.5917 |
| 2010-08-08 | 8.6043 |
| 2010-08-07 | 8.6043 |
| 2010-08-06 | 8.6043 |
| 2010-08-05 | 8.5645 |
| 2010-08-04 | 8.6163 |
| 2010-08-03 | 8.6163 |
| 2010-08-02 | 8.6409 |
| 2010-08-01 | 8.5842 |
| 2010-07-31 | 8.5842 |
| 2010-07-30 | 8.5842 |
| 2010-07-29 | 8.5064 |
| 2010-07-28 | 8.5456 |
| 2010-07-27 | 8.5825 |
| 2010-07-26 | 8.5352 |
| 2010-07-25 | 8.5836 |
| 2010-07-24 | 8.5836 |
| 2010-07-23 | 8.5836 |
| 2010-07-22 | 8.5257 |
| 2010-07-21 | 8.5282 |
| 2010-07-20 | 8.3865 |
| 2010-07-19 | 8.489 |
| 2010-07-18 | 8.49 |
| 2010-07-17 | 8.49 |
| 2010-07-16 | 8.49 |
| 2010-07-15 | 8.5446 |
| 2010-07-14 | 8.5864 |
| 2010-07-13 | 8.4181 |
| 2010-07-12 | 8.4181 |
| 2010-07-11 | 8.4181 |
| 2010-07-10 | 8.4181 |
| 2010-07-09 | 8.4181 |
| 2010-07-08 | 8.4181 |
| 2010-07-07 | 8.4181 |
| 2010-07-06 | 8.4951 |
| 2010-07-05 | 8.5332 |
| 2010-07-04 | 8.4113 |
| 2010-07-03 | 8.3897 |
| 2010-07-02 | 8.3897 |
| 2010-07-01 | 8.3897 |
| 2010-06-30 | 8.3897 |
| 2010-06-29 | 8.4394 |
| 2010-06-28 | 8.4394 |
| 2010-06-27 | 8.4263 |
| 2010-06-26 | 8.4263 |
| 2010-06-25 | 8.4263 |
| 2010-06-24 | 8.3919 |
| 2010-06-23 | 8.4355 |
| 2010-06-22 | 8.4355 |
| 2010-06-21 | 8.4355 |
| 2010-06-20 | 8.4355 |
| 2010-06-19 | 8.4355 |
| 2010-06-18 | 8.4925 |
| 2010-06-17 | 8.3667 |
| 2010-06-16 | 8.3667 |
| 2010-06-15 | 8.3667 |
| 2010-06-14 | 8.4125 |
| 2010-06-13 | 8.3294 |
| 2010-06-12 | 8.3294 |
| 2010-06-11 | 8.3294 |
| 2010-06-10 | 8.2368 |
| 2010-06-09 | 8.0959 |
| 2010-06-08 | 8.0959 |
| 2010-06-07 | 8.1251 |
| 2010-06-06 | 8.1897 |
| 2010-06-05 | 8.1897 |
| 2010-06-04 | 8.1897 |
| 2010-06-03 | 8.3179 |
| 2010-06-02 | 8.209 |
| 2010-06-01 | 8.2926 |
| 2010-05-31 | 8.2626 |
| 2010-05-30 | 8.3141 |
| 2010-05-29 | 8.3141 |
| 2010-05-28 | 8.3141 |
| 2010-05-27 | 8.2283 |
| 2010-05-26 | 8.2283 |
| 2010-05-25 | 7.9457 |
| 2010-05-24 | 8.1077 |
| 2010-05-23 | 7.9891 |
| 2010-05-22 | 7.9891 |
| 2010-05-21 | 7.9891 |
| 2010-05-20 | 8.0202 |
| 2010-05-19 | 8.2254 |
| 2010-05-18 | 8.4315 |
| 2010-05-17 | 8.3559 |
| 2010-05-16 | 8.4617 |
| 2010-05-15 | 8.4617 |
| 2010-05-14 | 8.4617 |
| 2010-05-13 | 8.5351 |
| 2010-05-12 | 8.4775 |
| 2010-05-11 | 8.3961 |
| 2010-05-10 | 8.6396 |
| 2010-05-09 | 8.1994 |
| 2010-05-08 | 8.1994 |
| 2010-05-07 | 8.1994 |
| 2010-05-06 | 8.4025 |
| 2010-05-05 | 8.6248 |
| 2010-05-04 | 8.7615 |
| 2010-05-03 | 8.7084 |
| 2010-05-02 | 8.8055 |
| 2010-05-01 | 8.8055 |
| 2010-04-30 | 8.8055 |
| 2010-04-29 | 8.7795 |
| 2010-04-28 | 8.674 |
| 2010-04-27 | 8.6847 |
| 2010-04-26 | 8.6957 |
| 2010-04-25 | 8.6252 |
| 2010-04-24 | 8.6252 |
| 2010-04-23 | 8.6252 |
| 2010-04-22 | 8.624 |
| 2010-04-21 | 8.6302 |
| 2010-04-20 | 8.5753 |
| 2010-04-19 | 8.5197 |
| 2010-04-18 | 8.542 |
| 2010-04-17 | 8.542 |
| 2010-04-16 | 8.542 |
| 2010-04-15 | 8.5196 |
| 2010-04-14 | 8.6288 |
| 2010-04-13 | 8.4797 |
| 2010-04-12 | 8.4354 |
| 2010-04-11 | 8.512 |
| 2010-04-10 | 8.512 |
| 2010-04-09 | 8.512 |
| 2010-04-08 | 8.4521 |
| 2010-04-07 | 8.6239 |
| 2010-04-06 | 8.4926 |
| 2010-04-05 | 8.4396 |
| 2010-04-04 | 8.4396 |
| 2010-04-03 | 8.4396 |
| 2010-04-02 | 8.4396 |
| 2010-04-01 | 8.4396 |
| 2010-03-31 | 8.4659 |
| 2010-03-30 | 8.4312 |
| 2010-03-29 | 8.3415 |
| 2010-03-28 | 8.2882 |
| 2010-03-27 | 8.2882 |
| 2010-03-26 | 8.2882 |
| 2010-03-25 | 8.42 |
| 2010-03-24 | 8.4327 |
| 2010-03-23 | 8.421 |
| 2010-03-22 | 8.3393 |
| 2010-03-21 | 8.4183 |
| 2010-03-20 | 8.4183 |
| 2010-03-19 | 8.4183 |
| 2010-03-18 | 8.4959 |
| 2010-03-17 | 8.5748 |
| 2010-03-16 | 8.5665 |
| 2010-03-15 | 8.5573 |
| 2010-03-14 | 8.3893 |
| 2010-03-13 | 8.3893 |
| 2010-03-12 | 8.3893 |
| 2010-03-11 | 8.4306 |
| 2010-03-10 | 8.4256 |
| 2010-03-09 | 8.3603 |
| 2010-03-08 | 8.3836 |
| 2010-03-07 | 8.4031 |
| 2010-03-06 | 8.4031 |
| 2010-03-05 | 8.4031 |
| 2010-03-04 | 8.3314 |
| 2010-03-03 | 8.3767 |
| 2010-03-02 | 8.3896 |
| 2010-03-01 | 8.3169 |
| 2010-02-28 | 8.2907 |
| 2010-02-27 | 8.2907 |
| 2010-02-26 | 8.2907 |
| 2010-02-25 | 8.4901 |
| 2010-02-24 | 8.4906 |
| 2010-02-23 | 8.3016 |
| 2010-02-22 | 8.3879 |
| 2010-02-21 | 8.3146 |
| 2010-02-20 | 8.3146 |
| 2010-02-19 | 8.3146 |
| 2010-02-18 | 8.2352 |
| 2010-02-17 | 8.1944 |
| 2010-02-16 | 8.1422 |
| 2010-02-15 | 8.1254 |
| 2010-02-14 | 8.1022 |
| 2010-02-13 | 8.1022 |
| 2010-02-12 | 8.1022 |
| 2010-02-11 | 8.1177 |
| 2010-02-10 | 8.1138 |
| 2010-02-09 | 8.1332 |
| 2010-02-08 | 8.0429 |
| 2010-02-07 | 8.0266 |
| 2010-02-06 | 8.0266 |
| 2010-02-05 | 8.0266 |
| 2010-02-04 | 8.1176 |
| 2010-02-03 | 8.2301 |
| 2010-02-02 | 8.188 |
| 2010-02-01 | 8.0432 |
| 2010-01-31 | 8.1102 |
| 2010-01-30 | 8.1102 |
| 2010-01-29 | 8.1102 |
| 2010-01-28 | 8.1678 |
| 2010-01-27 | 8.121 |
| 2010-01-26 | 8.229 |
| 2010-01-25 | 8.3147 |
| 2010-01-24 | 8.3064 |
| 2010-01-23 | 8.3064 |
| 2010-01-22 | 8.3064 |
| 2010-01-21 | 8.3985 |
| 2010-01-20 | 8.4439 |
| 2010-01-19 | 8.4877 |
| 2010-01-18 | 8.4507 |
| 2010-01-17 | 8.4787 |
| 2010-01-16 | 8.4787 |
| 2010-01-15 | 8.4787 |
| 2010-01-14 | 8.5507 |
| 2010-01-13 | 8.6751 |
| 2010-01-12 | 8.6366 |
| 2010-01-11 | 8.7038 |
| 2010-01-10 | 8.6365 |
| 2010-01-09 | 8.6365 |
| 2010-01-08 | 8.6365 |
| 2010-01-07 | 8.6492 |
| 2010-01-06 | 8.7104 |
| 2010-01-05 | 8.7876 |
| 2010-01-04 | 8.7151 |
| 2010-01-03 | 8.6622 |
| 2010-01-02 | 8.6622 |
| 2010-01-01 | 8.6622 |
| 2009-12-31 | 8.6622 |
| 2009-12-30 | 8.7058 |
| 2009-12-29 | 8.7058 |
| 2009-12-28 | 8.7029 |
| 2009-12-27 | 8.4204 |
| 2009-12-26 | 8.4204 |
| 2009-12-25 | 8.4204 |
| 2009-12-24 | 8.4204 |
| 2009-12-23 | 8.4204 |
| 2009-12-22 | 8.4204 |
| 2009-12-21 | 8.4204 |
| 2009-12-20 | 8.4204 |
| 2009-12-19 | 8.4204 |
| 2009-12-18 | 8.4204 |
| 2009-12-17 | 8.5119 |
| 2009-12-16 | 8.5565 |
| 2009-12-15 | 8.5656 |
| 2009-12-14 | 8.635 |
| 2009-12-13 | 8.6214 |
| 2009-12-12 | 8.6214 |
| 2009-12-11 | 8.6214 |
| 2009-12-10 | 8.5841 |
| 2009-12-09 | 8.5891 |
| 2009-12-08 | 8.6479 |
| 2009-12-07 | 8.7062 |
| 2009-12-06 | 8.8408 |
| 2009-12-05 | 8.8408 |
| 2009-12-04 | 8.8408 |
| 2009-12-03 | 8.8445 |
| 2009-12-02 | 8.7232 |
| 2009-12-01 | 8.7102 |
| 2009-11-30 | 8.6399 |
| 2009-11-29 | 8.6608 |
| 2009-11-28 | 8.6608 |
| 2009-11-27 | 8.6608 |
| 2009-11-26 | 8.6505 |
| 2009-11-25 | 8.7504 |
| 2009-11-24 | 8.7663 |
| 2009-11-23 | 8.7579 |
| 2009-11-22 | 8.6355 |
| 2009-11-21 | 8.6355 |
| 2009-11-20 | 8.6355 |
| 2009-11-19 | 8.7394 |
| 2009-11-18 | 8.855 |
| 2009-11-17 | 8.814 |
| 2009-11-16 | 8.8038 |
| 2009-11-15 | 8.6743 |
| 2009-11-14 | 8.6743 |
| 2009-11-13 | 8.6743 |
| 2009-11-12 | 8.811 |
| 2009-11-11 | 8.8529 |
| 2009-11-10 | 8.7998 |
| 2009-11-09 | 8.847 |
| 2009-11-08 | 8.7878 |
| 2009-11-07 | 8.7878 |
| 2009-11-06 | 8.7878 |
| 2009-11-05 | 8.7529 |
| 2009-11-04 | 8.6656 |
| 2009-11-03 | 8.5458 |
| 2009-11-02 | 8.565 |
| 2009-11-01 | 8.7404 |
| 2009-10-31 | 8.7404 |
| 2009-10-30 | 8.7404 |
| 2009-10-29 | 8.6379 |
| 2009-10-28 | 8.6335 |
| 2009-10-27 | 8.8541 |
| 2009-10-26 | 8.8541 |
| 2009-10-25 | 8.8003 |
| 2009-10-24 | 8.8003 |
| 2009-10-23 | 8.8003 |
| 2009-10-22 | 8.7123 |
| 2009-10-21 | 8.5449 |
| 2009-10-20 | 8.6913 |
| 2009-10-19 | 8.7501 |
| 2009-10-18 | 8.7902 |
| 2009-10-17 | 8.7902 |
| 2009-10-16 | 8.7902 |
| 2009-10-15 | 8.8118 |
| 2009-10-14 | 8.8095 |
| 2009-10-13 | 8.726 |
| 2009-10-12 | 8.6703 |
| 2009-10-11 | 8.6654 |
| 2009-10-10 | 8.6654 |
| 2009-10-09 | 8.6654 |
| 2009-10-08 | 8.6508 |
| 2009-10-07 | 8.5636 |
| 2009-10-06 | 8.634 |
| 2009-10-05 | 8.5293 |
| 2009-10-04 | 8.4191 |
| 2009-10-03 | 8.4191 |
| 2009-10-02 | 8.4191 |
| 2009-10-01 | 8.5082 |
| 2009-09-30 | 8.4206 |
| 2009-09-29 | 8.4206 |
| 2009-09-28 | 8.4229 |
| 2009-09-27 | 8.3949 |
| 2009-09-26 | 8.3949 |
| 2009-09-25 | 8.3949 |
| 2009-09-24 | 8.4386 |
| 2009-09-23 | 8.4261 |
| 2009-09-22 | 8.3472 |
| 2009-09-21 | 8.3618 |
| 2009-09-20 | 8.3618 |
| 2009-09-19 | 8.3618 |
| 2009-09-18 | 8.3618 |
| 2009-09-17 | 8.4059 |
| 2009-09-16 | 8.4059 |
| 2009-09-15 | 8.2841 |
| 2009-09-14 | 8.2451 |
| 2009-09-13 | 8.3413 |
| 2009-09-12 | 8.3413 |
| 2009-09-11 | 8.3413 |
| 2009-09-10 | 8.2023 |
| 2009-09-09 | 8.2216 |
| 2009-09-08 | 8.2115 |
| 2009-09-07 | 8.1849 |
| 2009-09-06 | 8.137 |
| 2009-09-05 | 8.137 |
| 2009-09-04 | 8.137 |
| 2009-09-03 | 8.0284 |
| 2009-09-02 | 7.9403 |
| 2009-09-01 | 8.0372 |
| 2009-08-31 | 7.9619 |
| 2009-08-30 | 8.1187 |
| 2009-08-29 | 8.1187 |
| 2009-08-28 | 8.1187 |
| 2009-08-27 | 8.14 |
| 2009-08-26 | 8.0392 |
| 2009-08-25 | 8.2318 |
| 2009-08-24 | 8.2699 |
| 2009-08-23 | 8.2262 |
| 2009-08-22 | 8.2262 |
| 2009-08-21 | 8.108 |
| 2009-08-20 | 8.108 |
| 2009-08-19 | 8.108 |
| 2009-08-18 | 8.108 |
| 2009-08-17 | 8.058 |
| 2009-08-16 | 8.301 |
| 2009-08-15 | 8.301 |
| 2009-08-14 | 8.301 |
| 2009-08-13 | 8.2961 |
| 2009-08-12 | 8.1184 |
| 2009-08-11 | 8.148 |
| 2009-08-10 | 8.2511 |
| 2009-08-09 | 8.2195 |
| 2009-08-08 | 8.2195 |
| 2009-08-07 | 8.2195 |
| 2009-08-06 | 8.3125 |
| 2009-08-05 | 8.3254 |
| 2009-08-04 | 8.2344 |
| 2009-08-03 | 8.1019 |
| 2009-08-02 | 8.0718 |
| 2009-08-01 | 8.0718 |
| 2009-07-31 | 8.0718 |
| 2009-07-30 | 8.0149 |
| 2009-07-29 | 7.9918 |
| 2009-07-28 | 8.0543 |
| 2009-07-27 | 7.9922 |
| 2009-07-26 | 7.9347 |
| 2009-07-25 | 7.9347 |
| 2009-07-24 | 7.9347 |
| 2009-07-23 | 7.8155 |
| 2009-07-22 | 7.8155 |
| 2009-07-21 | 7.8155 |
| 2009-07-20 | 7.8155 |
| 2009-07-19 | 7.8155 |
| 2009-07-18 | 7.8155 |
| 2009-07-17 | 7.8155 |
| 2009-07-16 | 7.8155 |
| 2009-07-15 | 7.7383 |
| 2009-07-14 | 7.6656 |
| 2009-07-13 | 7.5735 |
| 2009-07-12 | 7.4673 |
| 2009-07-11 | 7.4673 |
| 2009-07-10 | 7.4673 |
| 2009-07-09 | 7.5257 |
| 2009-07-08 | 7.5706 |
| 2009-07-07 | 7.7384 |
| 2009-07-06 | 7.6504 |
| 2009-07-05 | 7.7418 |
| 2009-07-04 | 7.7418 |
| 2009-07-03 | 7.7418 |
| 2009-07-02 | 7.7771 |
| 2009-07-01 | 7.7242 |
| 2009-06-30 | 7.7549 |
| 2009-06-29 | 7.7853 |
| 2009-06-28 | 7.8156 |
| 2009-06-27 | 7.8156 |
| 2009-06-26 | 7.8156 |
| 2009-06-25 | 7.6739 |
| 2009-06-24 | 7.6508 |
| 2009-06-23 | 7.4823 |
| 2009-06-22 | 7.5677 |
| 2009-06-21 | 7.6897 |
| 2009-06-20 | 7.6897 |
| 2009-06-19 | 7.6897 |
| 2009-06-18 | 7.5974 |
| 2009-06-17 | 7.5628 |
| 2009-06-16 | 7.6789 |