Real<=>Peseta ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | BRL/ESP |
|---|---|
| 2012-02-17 | 73.7625 |
| 2012-02-16 | 73.8869 |
| 2012-02-15 | 73.5245 |
| 2012-02-14 | 73.6547 |
| 2012-02-13 | 72.7943 |
| 2012-02-12 | 73.2394 |
| 2012-02-11 | 73.2394 |
| 2012-02-10 | 72.8389 |
| 2012-02-09 | 72.9667 |
| 2012-02-08 | 72.9411 |
| 2012-02-07 | 73.733 |
| 2012-02-06 | 74.0876 |
| 2012-02-05 | 72.9731 |
| 2012-02-04 | 72.9731 |
| 2012-02-03 | 73.6482 |
| 2012-02-02 | 72.7498 |
| 2012-02-01 | 72.8389 |
| 2012-01-31 | 71.8885 |
| 2012-01-30 | 72.3229 |
| 2012-01-29 | 72.7915 |
| 2012-01-28 | 72.7915 |
| 2012-01-27 | 72.8549 |
| 2012-01-26 | 72.1598 |
| 2012-01-25 | 72.8932 |
| 2012-01-24 | 73.0532 |
| 2012-01-23 | 73.5505 |
| 2012-01-22 | 73.0741 |
| 2012-01-21 | 73.0741 |
| 2012-01-20 | 72.8039 |
| 2012-01-19 | 72.9955 |
| 2012-01-18 | 72.9955 |
| 2012-01-17 | 73.2236 |
| 2012-01-16 | 73.148 |
| 2012-01-15 | 72.8903 |
| 2012-01-14 | 72.8903 |
| 2012-01-13 | 72.7434 |
| 2012-01-12 | 72.5942 |
| 2012-01-11 | 72.0036 |
| 2012-01-10 | 70.89 |
| 2012-01-09 | 70.7363 |
| 2012-01-08 | 70.5336 |
| 2012-01-07 | 70.5336 |
| 2012-01-06 | 70.6762 |
| 2012-01-05 | 70.3416 |
| 2012-01-04 | 69.7518 |
| 2012-01-03 | 68.5647 |
| 2012-01-02 | 68.9369 |
| 2012-01-01 | 68.8527 |
| 2011-12-31 | 68.8527 |
| 2011-12-30 | 68.8769 |
| 2011-12-29 | 68.7688 |
| 2011-12-28 | 68.4491 |
| 2011-12-27 | 68.5619 |
| 2011-12-26 | 68.528 |
| 2011-12-25 | 68.6179 |
| 2011-12-24 | 68.6179 |
| 2011-12-23 | 68.6298 |
| 2011-12-22 | 68.6298 |
| 2011-12-21 | 68.7716 |
| 2011-12-20 | 68.6836 |
| 2011-12-19 | 69.0255 |
| 2011-12-18 | 68.2545 |
| 2011-12-17 | 68.2545 |
| 2011-12-16 | 68.6156 |
| 2011-12-15 | 68.2497 |
| 2011-12-14 | 68.6779 |
| 2011-12-13 | 68.6496 |
| 2011-12-12 | 68.9283 |
| 2011-12-11 | 68.6533 |
| 2011-12-10 | 68.6533 |
| 2011-12-09 | 68.5675 |
| 2011-12-08 | 69.1575 |
| 2011-12-07 | 69.1575 |
| 2011-12-06 | 69.6876 |
| 2011-12-05 | 69.3506 |
| 2011-12-04 | 68.7137 |
| 2011-12-03 | 68.7137 |
| 2011-12-02 | 68.6156 |
| 2011-12-01 | 68.4012 |
| 2011-11-30 | 67.546 |
| 2011-11-29 | 66.6798 |
| 2011-11-28 | 65.6821 |
| 2011-11-27 | 67.6809 |
| 2011-11-26 | 67.6809 |
| 2011-11-25 | 66.76 |
| 2011-11-24 | 66.8244 |
| 2011-11-23 | 68.0543 |
| 2011-11-22 | 68.1798 |
| 2011-11-21 | 68.9711 |
| 2011-11-20 | 69.2346 |
| 2011-11-19 | 69.2346 |
| 2011-11-18 | 69.5594 |
| 2011-11-17 | 69.9101 |
| 2011-11-16 | 69.4664 |
| 2011-11-15 | 69.0542 |
| 2011-11-14 | 68.8427 |
| 2011-11-13 | 69.3451 |
| 2011-11-12 | 69.3451 |
| 2011-11-11 | 69.0456 |
| 2011-11-10 | 69.0141 |
| 2011-11-09 | 69.3766 |
| 2011-11-08 | 69.215 |
| 2011-11-07 | 68.9711 |
| 2011-11-06 | 69.5887 |
| 2011-11-05 | 69.5887 |
| 2011-11-04 | 69.5013 |
| 2011-11-03 | 70.0278 |
| 2011-11-02 | 69.5448 |
| 2011-11-01 | 69.9542 |
| 2011-10-31 | 70.7875 |
| 2011-10-30 | 69.2955 |
| 2011-10-29 | 69.2955 |
| 2011-10-28 | 68.6581 |
| 2011-10-27 | 68.1156 |
| 2011-10-26 | 67.6146 |
| 2011-10-25 | 68.317 |
| 2011-10-24 | 67.6256 |
| 2011-10-23 | 67.6468 |
| 2011-10-22 | 67.6468 |
| 2011-10-21 | 67.7799 |
| 2011-10-20 | 68.3338 |
| 2011-10-19 | 69.0857 |
| 2011-10-18 | 68.1072 |
| 2011-10-17 | 69.2986 |
| 2011-10-16 | 68.7208 |
| 2011-10-15 | 68.7208 |
| 2011-10-14 | 69.08 |
| 2011-10-13 | 68.4998 |
| 2011-10-12 | 69.4403 |
| 2011-10-11 | 69.7606 |
| 2011-10-10 | 70.0927 |
| 2011-10-09 | 68.3675 |
| 2011-10-08 | 68.3675 |
| 2011-10-07 | 68.6071 |
| 2011-10-06 | 67.7964 |
| 2011-10-05 | 66.6985 |
| 2011-10-04 | 66.7788 |
| 2011-10-03 | 67.224 |
| 2011-10-02 | 67.3671 |
| 2011-10-01 | 67.3671 |
| 2011-09-30 | 67.129 |
| 2011-09-29 | 67.7412 |
| 2011-09-28 | 67.8462 |
| 2011-09-27 | 65.7852 |
| 2011-09-26 | 65.151 |
| 2011-09-25 | 65.151 |
| 2011-09-24 | 65.151 |
| 2011-09-23 | 65.3417 |
| 2011-09-22 | 66.6184 |
| 2011-09-21 | 68.071 |
| 2011-09-20 | 68.3731 |
| 2011-09-19 | 71.0353 |
| 2011-09-18 | 70.6885 |
| 2011-09-17 | 70.6885 |
| 2011-09-16 | 70.2258 |
| 2011-09-15 | 70.3327 |
| 2011-09-14 | 70.9444 |
| 2011-09-13 | 71.4134 |
| 2011-09-12 | 72.9251 |
| 2011-09-11 | 72.6916 |
| 2011-09-10 | 72.6916 |
| 2011-09-09 | 72.1473 |
| 2011-09-08 | 71.5362 |
| 2011-09-07 | 71.4287 |
| 2011-09-06 | 71.5577 |
| 2011-09-05 | 71.811 |
| 2011-09-04 | 72.7689 |
| 2011-09-03 | 72.7689 |
| 2011-09-02 | 72.8485 |
| 2011-09-01 | 73.1206 |
| 2011-08-31 | 72.6703 |
| 2011-08-30 | 71.8947 |
| 2011-08-29 | 71.5546 |
| 2011-08-28 | 71.5177 |
| 2011-08-27 | 71.5177 |
| 2011-08-26 | 71.7367 |
| 2011-08-25 | 71.8637 |
| 2011-08-24 | 72.1285 |
| 2011-08-23 | 72.2036 |
| 2011-08-22 | 72.3575 |
| 2011-08-21 | 72.0124 |
| 2011-08-20 | 72.0124 |
| 2011-08-19 | 72.304 |
| 2011-08-18 | 72.9092 |
| 2011-08-17 | 72.2412 |
| 2011-08-16 | 72.2412 |
| 2011-08-15 | 72.0348 |
| 2011-08-14 | 71.6067 |
| 2011-08-13 | 71.6067 |
| 2011-08-12 | 72.013 |
| 2011-08-11 | 72.0504 |
| 2011-08-10 | 71.1447 |
| 2011-08-09 | 73.5876 |
| 2011-08-08 | 74.6226 |
| 2011-08-07 | 74.6226 |
| 2011-08-06 | 74.6226 |
| 2011-08-05 | 74.7137 |
| 2011-08-04 | 74.3189 |
| 2011-08-03 | 74.9588 |
| 2011-08-02 | 74.6293 |
| 2011-08-01 | 74.6059 |
| 2011-07-31 | 74.551 |
| 2011-07-30 | 74.551 |
| 2011-07-29 | 74.4024 |
| 2011-07-28 | 74.0481 |
| 2011-07-27 | 74.9183 |
| 2011-07-26 | 75.0196 |
| 2011-07-25 | 74.3392 |
| 2011-07-24 | 74.3097 |
| 2011-07-23 | 74.3097 |
| 2011-07-22 | 74.4556 |
| 2011-07-21 | 74.7399 |
| 2011-07-20 | 372.7235 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 70.3089 |
| 2011-03-21 | 70.2317 |
| 2011-03-20 | 70.4279 |
| 2011-03-19 | 70.4279 |
| 2011-03-18 | 70.3505 |
| 2011-03-17 | 71.294 |
| 2011-03-16 | 71.5147 |
| 2011-03-15 | 71.5885 |
| 2011-03-14 | 71.8482 |
| 2011-03-13 | 72.4047 |
| 2011-03-12 | 72.4047 |
| 2011-03-11 | 72.5436 |
| 2011-03-10 | 72.326 |
| 2011-03-09 | 72.4331 |
| 2011-03-08 | 72.0473 |
| 2011-03-07 | 72.4047 |
| 2011-03-06 | 72.2767 |
| 2011-03-05 | 72.2767 |
| 2011-03-04 | 72.2663 |
| 2011-03-03 | 72.3166 |
| 2011-03-02 | 72.8294 |
| 2011-03-01 | 72.6545 |
| 2011-02-28 | 72.9156 |
| 2011-02-27 | 72.8093 |
| 2011-02-26 | 72.8029 |
| 2011-02-25 | 72.3606 |
| 2011-02-24 | 72.166 |
| 2011-02-23 | 72.7243 |
| 2011-02-22 | 73.4888 |
| 2011-02-21 | 73.1399 |
| 2011-02-20 | 73.1785 |
| 2011-02-19 | 73.1872 |
| 2011-02-18 | 73.5733 |
| 2011-02-17 | 73.343 |
| 2011-02-16 | 73.7723 |
| 2011-02-15 | 73.7232 |
| 2011-02-14 | 73.6906 |
| 2011-02-13 | 73.6753 |
| 2011-02-12 | 73.6753 |
| 2011-02-11 | 73.4499 |
| 2011-02-10 | 73.1238 |
| 2011-02-09 | 72.7784 |
| 2011-02-08 | 72.8262 |
| 2011-02-07 | 73.2946 |
| 2011-02-06 | 73.1647 |
| 2011-02-05 | 72.969 |
| 2011-02-04 | 73.0757 |
| 2011-02-03 | 72.3009 |
| 2011-02-02 | 72.1347 |
| 2011-02-01 | 72.3889 |
| 2011-01-31 | 72.6323 |
| 2011-01-30 | 72.4668 |
| 2011-01-29 | 72.47 |
| 2011-01-28 | 72.4015 |
| 2011-01-27 | 72.788 |
| 2011-01-26 | 72.6894 |
| 2011-01-25 | 72.9251 |
| 2011-01-24 | 73.1721 |
| 2011-01-23 | 73.412 |
| 2011-01-22 | 73.4197 |
| 2011-01-21 | 73.671 |
| 2011-01-20 | 73.9691 |
| 2011-01-19 | 73.8509 |
| 2011-01-18 | 74.519 |
| 2011-01-17 | 74.19 |
| 2011-01-16 | 73.8902 |
| 2011-01-15 | 73.8902 |
| 2011-01-14 | 74.6628 |
| 2011-01-13 | 75.7988 |
| 2011-01-12 | 75.6988 |
| 2011-01-11 | 75.9927 |
| 2011-01-10 | 76.4888 |
| 2011-01-09 | 76.1259 |
| 2011-01-08 | 75.716 |
| 2011-01-07 | 75.716 |
| 2011-01-06 | 75.8299 |
| 2011-01-05 | 74.9824 |
| 2011-01-04 | 75.575 |
| 2011-01-03 | 75.373 |
| 2011-01-02 | 74.9554 |
| 2011-01-01 | 74.9497 |
| 2010-12-31 | 75.3355 |
| 2010-12-30 | 74.5925 |
| 2010-12-29 | 75.2537 |
| 2010-12-28 | 74.2298 |
| 2010-12-27 | 74.5758 |
| 2010-12-26 | 74.7074 |
| 2010-12-25 | 74.7131 |
| 2010-12-24 | 74.5357 |
| 2010-12-23 | 74.797 |
| 2010-12-22 | 74.5758 |
| 2010-12-21 | 73.9001 |
| 2010-12-20 | 73.9165 |
| 2010-12-19 | 73.584 |
| 2010-12-18 | 73.5853 |
| 2010-12-17 | 73.5538 |
| 2010-12-16 | 74.081 |
| 2010-12-15 | 73.518 |
| 2010-12-14 | 72.8485 |
| 2010-12-13 | 73.9329 |
| 2010-12-12 | 73.9109 |
| 2010-12-11 | 73.9099 |
| 2010-12-10 | 73.5896 |
| 2010-12-09 | 74.157 |
| 2010-12-08 | 75.2197 |
| 2010-12-07 | 74.0217 |
| 2010-12-06 | 73.5148 |
| 2010-12-05 | 73.6603 |
| 2010-12-04 | 73.6342 |
| 2010-12-03 | 73.9658 |
| 2010-12-02 | 74.2927 |
| 2010-12-01 | 74.6092 |
| 2010-11-30 | 73.3689 |
| 2010-11-29 | 72.7148 |
| 2010-11-28 | 72.7635 |
| 2010-11-27 | 72.7647 |
| 2010-11-26 | 72.683 |
| 2010-11-25 | 72.3009 |
| 2010-11-24 | 71.294 |
| 2010-11-23 | 71.294 |
| 2010-11-22 | 70.2288 |
| 2010-11-21 | 70.8227 |
| 2010-11-20 | 70.8227 |
| 2010-11-19 | 71.1873 |
| 2010-11-18 | 71.1203 |
| 2010-11-17 | 70.7213 |
| 2010-11-16 | 70.9414 |
| 2010-11-15 | 70.425 |
| 2010-11-14 | 70.6124 |
| 2010-11-13 | 70.7264 |
| 2010-11-12 | 70.9203 |
| 2010-11-11 | 70.4399 |
| 2010-11-10 | 71.4502 |
| 2010-11-09 | 70.5205 |
| 2010-11-08 | 70.9414 |
| 2010-11-07 | 70.5076 |
| 2010-11-06 | 70.5076 |
| 2010-11-05 | 69.4548 |
| 2010-11-04 | 69.3044 |
| 2010-11-03 | 69.6467 |
| 2010-11-02 | 71.6162 |
| 2010-11-01 | 70.0838 |
| 2010-10-31 | 70.3743 |
| 2010-10-30 | 70.3743 |
| 2010-10-29 | 69.8397 |
| 2010-10-28 | 70.7694 |
| 2010-10-27 | 70.4996 |
| 2010-10-26 | 69.8807 |
| 2010-10-25 | 70.1045 |
| 2010-10-24 | 70.4807 |
| 2010-10-23 | 70.4807 |
| 2010-10-22 | 70.6372 |
| 2010-10-21 | 71.2574 |
| 2010-10-20 | 71.5024 |
| 2010-10-19 | 71.2513 |
| 2010-10-18 | 72.2036 |
| 2010-10-17 | 0 |
| 2010-10-16 | 71.4063 |
| 2010-10-15 | 71.6378 |
| 2010-10-14 | 71.294 |
| 2010-10-13 | 71.3276 |
| 2010-10-12 | 72.141 |
| 2010-10-11 | 70.6043 |
| 2010-10-10 | 71.1486 |
| 2010-10-09 | 71.1486 |
| 2010-10-08 | 71.5916 |
| 2010-10-07 | 71.0444 |
| 2010-10-06 | 71.6687 |
| 2010-10-05 | 72.4583 |
| 2010-10-04 | 70.9747 |
| 2010-10-03 | 71.5762 |
| 2010-10-02 | 71.5762 |
| 2010-10-01 | 72.013 |
| 2010-09-30 | 71.7933 |
| 2010-09-29 | 36.2524 |
| 2010-09-28 | 36.2524 |
| 2010-09-27 | 36.2524 |
| 2010-09-26 | 36.2524 |
| 2010-09-25 | 36.2524 |
| 2010-09-24 | 36.2524 |
| 2010-09-23 | 36.3325 |
| 2010-09-22 | 36.4786 |
| 2010-09-21 | 37.1054 |
| 2010-09-20 | 37.1198 |
| 2010-09-19 | 37.1198 |
| 2010-09-18 | 37.1198 |
| 2010-09-17 | 36.9545 |
| 2010-09-16 | 37.352 |
| 2010-09-15 | 37.6968 |
| 2010-09-14 | 37.7892 |
| 2010-09-13 | 37.9438 |
| 2010-09-12 | 38.0584 |
| 2010-09-11 | 38.0514 |
| 2010-09-10 | 38.0259 |
| 2010-09-09 | 37.912 |
| 2010-09-08 | 37.9201 |
| 2010-09-07 | 61.6953 |
| 2010-09-06 | 75.2061 |
| 2010-09-05 | 75.2061 |
| 2010-09-04 | 75.2061 |
| 2010-09-03 | 75.2061 |
| 2010-09-02 | 74.479 |
| 2010-09-01 | 74.3824 |
| 2010-08-31 | 74.4556 |
| 2010-08-30 | 74.3458 |
| 2010-08-29 | 74.3458 |
| 2010-08-28 | 74.3458 |
| 2010-08-27 | 74.3458 |
| 2010-08-26 | 74.3259 |
| 2010-08-25 | 74.3259 |
| 2010-08-24 | 74.3259 |
| 2010-08-23 | 74.3259 |
| 2010-08-22 | 74.3259 |
| 2010-08-21 | 74.3259 |
| 2010-08-20 | 74.3259 |
| 2010-08-19 | 73.8869 |
| 2010-08-18 | 73.7723 |
| 2010-08-17 | 73.356 |
| 2010-08-16 | 73.356 |
| 2010-08-15 | 73.3172 |
| 2010-08-14 | 73.3172 |
| 2010-08-13 | 73.3172 |
| 2010-08-12 | 73.156 |
| 2010-08-11 | 72.4047 |
| 2010-08-10 | 72.1004 |
| 2010-08-09 | 71.53 |
| 2010-08-08 | 71.9569 |
| 2010-08-07 | 71.9569 |
| 2010-08-06 | 71.9569 |
| 2010-08-05 | 72.0566 |
| 2010-08-04 | 71.78 |
| 2010-08-03 | 71.78 |
| 2010-08-02 | 72.8389 |
| 2010-08-01 | 72.5816 |
| 2010-07-31 | 72.5816 |
| 2010-07-30 | 72.5816 |
| 2010-07-29 | 72.2099 |
| 2010-07-28 | 72.4772 |
| 2010-07-27 | 72.5689 |
| 2010-07-26 | 72.718 |
| 2010-07-25 | 73.343 |
| 2010-07-24 | 73.343 |
| 2010-07-23 | 73.343 |
| 2010-07-22 | 73.0885 |
| 2010-07-21 | 73.3269 |
| 2010-07-20 | 71.96 |
| 2010-07-19 | 72.2067 |
| 2010-07-18 | 72.411 |
| 2010-07-17 | 72.411 |
| 2010-07-16 | 72.411 |
| 2010-07-15 | 73.8705 |
| 2010-07-14 | 74.509 |
| 2010-07-13 | 74.2066 |
| 2010-07-12 | 74.2066 |
| 2010-07-11 | 74.2066 |
| 2010-07-10 | 74.2066 |
| 2010-07-09 | 74.2066 |
| 2010-07-08 | 74.2066 |
| 2010-07-07 | 74.2066 |
| 2010-07-06 | 74.898 |
| 2010-07-05 | 75.0331 |
| 2010-07-04 | 74.3558 |
| 2010-07-03 | 75.3492 |
| 2010-07-02 | 75.3492 |
| 2010-07-01 | 75.3492 |
| 2010-06-30 | 75.3492 |
| 2010-06-29 | 75.8783 |
| 2010-06-28 | 75.8783 |
| 2010-06-27 | 76.0483 |
| 2010-06-26 | 76.0483 |
| 2010-06-25 | 76.0483 |
| 2010-06-24 | 75.4414 |
| 2010-06-23 | 75.63 |
| 2010-06-22 | 75.63 |
| 2010-06-21 | 75.63 |
| 2010-06-20 | 75.63 |
| 2010-06-19 | 75.63 |
| 2010-06-18 | 75.63 |
| 2010-06-17 | 75.1789 |
| 2010-06-16 | 75.1789 |
| 2010-06-15 | 75.1789 |
| 2010-06-14 | 75.661 |
| 2010-06-13 | 76.198 |
| 2010-06-12 | 76.198 |
| 2010-06-11 | 76.198 |
| 2010-06-10 | 75.3526 |
| 2010-06-09 | 74.7064 |
| 2010-06-08 | 74.7064 |
| 2010-06-07 | 74.8408 |
| 2010-06-06 | 75.3321 |
| 2010-06-05 | 75.3321 |
| 2010-06-04 | 75.3321 |
| 2010-06-03 | 74.7399 |
| 2010-06-02 | 73.9789 |
| 2010-06-01 | 74.7399 |
| 2010-05-31 | 74.469 |
| 2010-05-30 | 73.9756 |
| 2010-05-29 | 73.9756 |
| 2010-05-28 | 73.9756 |
| 2010-05-27 | 73.6221 |
| 2010-05-26 | 73.6221 |
| 2010-05-25 | 71.607 |
| 2010-05-24 | 72.2601 |
| 2010-05-23 | 70.884 |
| 2010-05-22 | 70.884 |
| 2010-05-21 | 70.884 |
| 2010-05-20 | 72.1316 |
| 2010-05-19 | 74.0151 |
| 2010-05-18 | 74.7802 |
| 2010-05-17 | 74.5691 |
| 2010-05-16 | 74.646 |
| 2010-05-15 | 74.646 |
| 2010-05-14 | 74.646 |
| 2010-05-13 | 74.7601 |
| 2010-05-12 | 73.658 |
| 2010-05-11 | 73.3398 |
| 2010-05-10 | 71.9881 |
| 2010-05-09 | 70.8719 |
| 2010-05-08 | 70.8719 |
| 2010-05-07 | 70.8719 |
| 2010-05-06 | 72.6196 |
| 2010-05-05 | 72.7657 |
| 2010-05-04 | 73.0019 |
| 2010-05-03 | 72.5436 |
| 2010-05-02 | 72.4709 |
| 2010-05-01 | 72.4709 |
| 2010-04-30 | 72.4709 |
| 2010-04-29 | 72.2036 |
| 2010-04-28 | 71.3858 |
| 2010-04-27 | 71.4778 |
| 2010-04-26 | 71.5516 |
| 2010-04-25 | 70.9626 |
| 2010-04-24 | 70.9626 |
| 2010-04-23 | 70.9626 |
| 2010-04-22 | 70.9808 |
| 2010-04-21 | 71.0262 |
| 2010-04-20 | 70.5743 |
| 2010-04-19 | 70.0927 |
| 2010-04-18 | 70.294 |
| 2010-04-17 | 70.294 |
| 2010-04-16 | 70.294 |
| 2010-04-15 | 70.0838 |
| 2010-04-14 | 70.075 |
| 2010-04-13 | 69.7782 |
| 2010-04-12 | 69.4114 |
| 2010-04-11 | 70.0514 |
| 2010-04-10 | 70.0514 |
| 2010-04-09 | 70.0514 |
| 2010-04-08 | 70.0514 |
| 2010-04-07 | 70.9656 |
| 2010-04-06 | 70.3178 |
| 2010-04-05 | 69.4635 |
| 2010-04-04 | 69.4635 |
| 2010-04-03 | 69.4635 |
| 2010-04-02 | 69.4635 |
| 2010-04-01 | 69.4635 |
| 2010-03-31 | 69.2035 |
| 2010-03-30 | 68.9254 |
| 2010-03-29 | 68.1882 |
| 2010-03-28 | 68.404 |
| 2010-03-27 | 68.404 |
| 2010-03-26 | 68.404 |
| 2010-03-25 | 69.4664 |
| 2010-03-24 | 69.6642 |
| 2010-03-23 | 69.0943 |
| 2010-03-22 | 68.2357 |
| 2010-03-21 | 63.094 |
| 2010-03-20 | 63.094 |
| 2010-03-19 | 63.094 |
| 2010-03-18 | 68.5337 |
| 2010-03-17 | 68.6921 |
| 2010-03-16 | 68.7631 |
| 2010-03-15 | 68.8114 |
| 2010-03-14 | 68.5873 |
| 2010-03-13 | 68.5873 |
| 2010-03-12 | 68.5873 |
| 2010-03-11 | 68.914 |
| 2010-03-10 | 68.8855 |
| 2010-03-09 | 68.345 |
| 2010-03-08 | 68.5421 |
| 2010-03-07 | 68.712 |
| 2010-03-06 | 68.712 |
| 2010-03-05 | 68.712 |
| 2010-03-04 | 68.0933 |
| 2010-03-03 | 68.1407 |
| 2010-03-02 | 68.6043 |
| 2010-03-01 | 67.9931 |
| 2010-02-28 | 67.311 |
| 2010-02-27 | 67.311 |
| 2010-02-26 | 67.311 |
| 2010-02-25 | 67.4228 |
| 2010-02-24 | 67.4173 |
| 2010-02-23 | 67.3846 |
| 2010-02-22 | 67.8351 |
| 2010-02-21 | 67.755 |
| 2010-02-20 | 67.755 |
| 2010-02-19 | 67.755 |
| 2010-02-18 | 66.8593 |
| 2010-02-17 | 66.1759 |
| 2010-02-16 | 65.734 |
| 2010-02-15 | 65.8068 |
| 2010-02-14 | 65.8068 |
| 2010-02-13 | 65.8068 |
| 2010-02-12 | 65.8068 |
| 2010-02-11 | 65.6562 |
| 2010-02-10 | 65.4779 |
| 2010-02-09 | 65.1243 |
| 2010-02-08 | 64.7895 |
| 2010-02-07 | 64.5959 |
| 2010-02-06 | 64.5959 |
| 2010-02-05 | 64.5959 |
| 2010-02-04 | 64.5783 |
| 2010-02-03 | 64.8603 |
| 2010-02-02 | 64.7341 |
| 2010-02-01 | 63.7006 |
| 2010-01-31 | 63.9799 |
| 2010-01-30 | 63.9799 |
| 2010-01-29 | 63.9799 |
| 2010-01-28 | 64.2864 |
| 2010-01-27 | 64.0168 |
| 2010-01-26 | 64.3709 |
| 2010-01-25 | 64.7442 |
| 2010-01-24 | 64.7467 |
| 2010-01-23 | 64.7467 |
| 2010-01-22 | 64.7467 |
| 2010-01-21 | 66.2444 |
| 2010-01-20 | 65.8303 |
| 2010-01-19 | 65.4934 |
| 2010-01-18 | 65.2366 |
| 2010-01-17 | 65.4084 |
| 2010-01-16 | 65.4084 |
| 2010-01-15 | 65.4084 |
| 2010-01-14 | 65.0326 |
| 2010-01-13 | 65.6485 |
| 2010-01-12 | 65.7418 |
| 2010-01-11 | 66.4454 |
| 2010-01-10 | 66.7359 |
| 2010-01-09 | 66.7359 |
| 2010-01-08 | 66.7359 |
| 2010-01-07 | 66.637 |
| 2010-01-06 | 66.87 |
| 2010-01-05 | 67.0452 |
| 2010-01-04 | 66.7761 |
| 2010-01-03 | 66.2549 |
| 2010-01-02 | 66.2549 |
| 2010-01-01 | 66.2549 |
| 2009-12-31 | 66.2549 |
| 2009-12-30 | 66.464 |
| 2009-12-29 | 66.464 |
| 2009-12-28 | 66.5704 |
| 2009-12-27 | 64.7014 |
| 2009-12-26 | 64.7014 |
| 2009-12-25 | 64.7014 |
| 2009-12-24 | 64.7014 |
| 2009-12-23 | 64.7014 |
| 2009-12-22 | 64.7014 |
| 2009-12-21 | 64.7014 |
| 2009-12-20 | 64.7014 |
| 2009-12-19 | 64.7014 |
| 2009-12-18 | 64.7014 |
| 2009-12-17 | 65.4084 |
| 2009-12-16 | 65.1932 |
| 2009-12-15 | 64.9033 |
| 2009-12-14 | 64.9489 |
| 2009-12-13 | 64.3759 |
| 2009-12-12 | 64.3759 |
| 2009-12-11 | 64.3759 |
| 2009-12-10 | 64.2318 |
| 2009-12-09 | 64.1105 |
| 2009-12-08 | 64.5107 |
| 2009-12-07 | 64.8678 |
| 2009-12-06 | 64.6661 |
| 2009-12-05 | 64.6661 |
| 2009-12-04 | 64.6661 |
| 2009-12-03 | 64.4632 |
| 2009-12-02 | 64.1179 |
| 2009-12-01 | 63.6616 |
| 2009-11-30 | 63.3827 |
| 2009-11-29 | 63.97 |
| 2009-11-28 | 63.97 |
| 2009-11-27 | 63.97 |
| 2009-11-26 | 63.6714 |
| 2009-11-25 | 63.9258 |
| 2009-11-24 | 64.5132 |
| 2009-11-23 | 64.4707 |
| 2009-11-22 | 64.6561 |
| 2009-11-21 | 64.6561 |
| 2009-11-20 | 64.6561 |
| 2009-11-19 | 64.7946 |
| 2009-11-18 | 65.2366 |
| 2009-11-17 | 65.2776 |
| 2009-11-16 | 64.8375 |
| 2009-11-15 | 64.3013 |
| 2009-11-14 | 64.3013 |
| 2009-11-13 | 64.3013 |
| 2009-11-12 | 64.5883 |
| 2009-11-11 | 64.8957 |
| 2009-11-10 | 64.7794 |
| 2009-11-09 | 65.0708 |
| 2009-11-08 | 65.1319 |
| 2009-11-07 | 65.1319 |
| 2009-11-06 | 65.1319 |
| 2009-11-05 | 64.8628 |
| 2009-11-04 | 65.1064 |
| 2009-11-03 | 64.2318 |
| 2009-11-02 | 63.884 |
| 2009-11-01 | 65.0606 |
| 2009-10-31 | 65.0606 |
| 2009-10-30 | 65.0606 |
| 2009-10-29 | 64.3436 |
| 2009-10-28 | 64.7794 |
| 2009-10-27 | 64.9438 |
| 2009-10-26 | 64.9438 |
| 2009-10-25 | 64.5532 |
| 2009-10-24 | 64.5532 |
| 2009-10-23 | 64.5532 |
| 2009-10-22 | 63.9995 |
| 2009-10-21 | 63.5231 |
| 2009-10-20 | 63.9651 |
| 2009-10-19 | 65.0581 |
| 2009-10-18 | 65.0912 |
| 2009-10-17 | 65.0912 |
| 2009-10-16 | 65.0912 |
| 2009-10-15 | 65.3776 |
| 2009-10-14 | 65.2136 |
| 2009-10-13 | 64.646 |
| 2009-10-12 | 64.6536 |
| 2009-10-11 | 64.7215 |
| 2009-10-10 | 64.7215 |
| 2009-10-09 | 64.7215 |
| 2009-10-08 | 64.5307 |
| 2009-10-07 | 64.1797 |
| 2009-10-06 | 64.5933 |
| 2009-10-05 | 64.274 |
| 2009-10-04 | 63.8816 |
| 2009-10-03 | 63.8816 |
| 2009-10-02 | 63.8816 |
| 2009-10-01 | 64.4707 |
| 2009-09-30 | 63.7787 |
| 2009-09-29 | 63.7787 |
| 2009-09-28 | 63.3514 |
| 2009-09-27 | 63.068 |
| 2009-09-26 | 63.068 |
| 2009-09-25 | 63.068 |
| 2009-09-24 | 63.0226 |
| 2009-09-23 | 62.7753 |
| 2009-09-22 | 62.2562 |
| 2009-09-21 | 62.6194 |
| 2009-09-20 | 62.6194 |
| 2009-09-19 | 62.6194 |
| 2009-09-18 | 62.6194 |
| 2009-09-17 | 63.1015 |
| 2009-09-16 | 63.1015 |
| 2009-09-15 | 62.8726 |
| 2009-09-14 | 62.3706 |
| 2009-09-13 | 62.9249 |
| 2009-09-12 | 62.9249 |
| 2009-09-11 | 62.9249 |
| 2009-09-10 | 62.1864 |
| 2009-09-09 | 62.7943 |
| 2009-09-08 | 62.9392 |
| 2009-09-07 | 62.9797 |
| 2009-09-06 | 62.8607 |
| 2009-09-05 | 62.8607 |
| 2009-09-04 | 62.8607 |
| 2009-09-03 | 62.1307 |
| 2009-09-02 | 61.5151 |
| 2009-09-01 | 61.8214 |
| 2009-08-31 | 61.422 |
| 2009-08-30 | 62.2446 |
| 2009-08-29 | 62.2446 |
| 2009-08-28 | 62.2446 |
| 2009-08-27 | 62.8038 |
| 2009-08-26 | 62.5065 |
| 2009-08-25 | 63.2815 |
| 2009-08-24 | 63.5838 |
| 2009-08-23 | 63.2911 |
| 2009-08-22 | 63.2911 |
| 2009-08-21 | 63.3104 |
| 2009-08-20 | 63.3104 |
| 2009-08-19 | 63.3104 |
| 2009-08-18 | 63.3104 |
| 2009-08-17 | 63.0346 |
| 2009-08-16 | 63.9454 |
| 2009-08-15 | 63.9454 |
| 2009-08-14 | 63.9454 |
| 2009-08-13 | 63.9233 |
| 2009-08-12 | 63.5643 |
| 2009-08-11 | 63.32 |
| 2009-08-10 | 64.4582 |
| 2009-08-09 | 63.1782 |
| 2009-08-08 | 63.1782 |
| 2009-08-07 | 63.1782 |
| 2009-08-06 | 63.6787 |
| 2009-08-05 | 63.6494 |
| 2009-08-04 | 63.0417 |
| 2009-08-03 | 62.8298 |
| 2009-08-02 | 62.8298 |
| 2009-08-01 | 62.8298 |
| 2009-07-31 | 62.8298 |
| 2009-07-30 | 62.799 |
| 2009-07-29 | 62.3659 |
| 2009-07-28 | 62.3239 |
| 2009-07-27 | 61.7388 |
| 2009-07-26 | 61.8443 |
| 2009-07-25 | 61.8443 |
| 2009-07-24 | 61.8443 |
| 2009-07-23 | 60.9942 |
| 2009-07-22 | 60.9942 |
| 2009-07-21 | 60.9942 |
| 2009-07-20 | 60.9942 |
| 2009-07-19 | 60.9942 |
| 2009-07-18 | 60.9942 |
| 2009-07-17 | 60.9942 |
| 2009-07-16 | 60.9942 |
| 2009-07-15 | 60.5657 |
| 2009-07-14 | 60.4227 |
| 2009-07-13 | 59.7436 |
| 2009-07-12 | 59.2458 |
| 2009-07-11 | 59.2458 |
| 2009-07-10 | 59.2458 |
| 2009-07-09 | 59.3706 |
| 2009-07-08 | 60.0975 |
| 2009-07-07 | 60.9004 |
| 2009-07-06 | 60.7226 |
| 2009-07-05 | 61.0121 |
| 2009-07-04 | 61.0121 |
| 2009-07-03 | 61.0121 |
| 2009-07-02 | 61.1219 |
| 2009-07-01 | 60.798 |
| 2009-06-30 | 60.5723 |
| 2009-06-29 | 61.1511 |
| 2009-06-28 | 61.1488 |
| 2009-06-27 | 61.1488 |
| 2009-06-26 | 61.1488 |
| 2009-06-25 | 60.7958 |
| 2009-06-24 | 60.1714 |
| 2009-06-23 | 59.1027 |
| 2009-06-22 | 60.2586 |
| 2009-06-21 | 60.8915 |
| 2009-06-20 | 60.8915 |
| 2009-06-19 | 60.8915 |
| 2009-06-18 | 60.2586 |
| 2009-06-17 | 60.0628 |
| 2009-06-16 | 60.9852 |
| 2009-06-15 | 61.7755 |
| 2009-06-14 | 61.5993 |
| 2009-06-13 | 61.5993 |
| 2009-06-12 | 61.7777 |
| 2009-06-11 | 60.5238 |
| 2009-06-10 | 61.2141 |
| 2009-06-09 | 60.8692 |
| 2009-06-08 | 60.7781 |
| 2009-06-07 | 60.867 |
| 2009-06-06 | 60.867 |
| 2009-06-05 | 60.9607 |
| 2009-06-04 | 60.4381 |
| 2009-06-03 | 59.6195 |
| 2009-06-02 | 60.3132 |
| 2009-06-01 | 60.3526 |
| 2009-05-31 | 59.5725 |
| 2009-05-30 | 59.5576 |
| 2009-05-29 | 59.6195 |
| 2009-05-28 | 59.36 |
| 2009-05-27 | 59.4087 |
| 2009-05-26 | 58.9373 |
| 2009-05-25 | 58.7355 |
| 2009-05-24 | 58.5495 |
| 2009-05-23 | 58.5495 |
| 2009-05-22 | 58.5124 |
| 2009-05-21 | 59.0189 |
| 2009-05-20 | 59.5725 |
| 2009-05-19 | 59.9287 |
| 2009-05-18 | 59.17 |
| 2009-05-17 | 59.5192 |
| 2009-05-16 | 59.5192 |
| 2009-05-15 | 58.6155 |
| 2009-05-14 | 58.5949 |
| 2009-05-13 | 58.1403 |
| 2009-05-12 | 58.9666 |
| 2009-05-11 | 59.4575 |
| 2009-05-10 | 58.8831 |
| 2009-05-09 | 58.8831 |
| 2009-05-08 | 58.9645 |
| 2009-05-07 | 59.0021 |
| 2009-05-06 | 59.0147 |
| 2009-05-05 | 58.0997 |
| 2009-05-04 | 58.4898 |
| 2009-05-03 | 57.2324 |
| 2009-05-02 | 57.2324 |
| 2009-05-01 | 57.4775 |
| 2009-04-30 | 57.6149 |
| 2009-04-29 | 57.6448 |
| 2009-04-28 | 57.4795 |
| 2009-04-27 | 57.4974 |
| 2009-04-26 | 57.5451 |
| 2009-04-25 | 57.5451 |
| 2009-04-24 | 57.2659 |
| 2009-04-23 | 57.2639 |
| 2009-04-22 | 57.9682 |
| 2009-04-21 | 57.4418 |
| 2009-04-20 | 57.4438 |
| 2009-04-19 | 58.2523 |
| 2009-04-18 | 58.2523 |
| 2009-04-17 | 58.2523 |
| 2009-04-16 | 58.0389 |
| 2009-04-15 | 57.0773 |
| 2009-04-14 | 57.0773 |
| 2009-04-13 | 57.426 |
| 2009-04-12 | 58.0774 |
| 2009-04-11 | 58.0774 |
| 2009-04-10 | 58.0774 |
| 2009-04-09 | 58.2034 |
| 2009-04-08 | 57.0812 |
| 2009-04-07 | 56.4652 |
| 2009-04-06 | 55.8661 |
| 2009-04-05 | 56.043 |
| 2009-04-04 | 56.043 |
| 2009-04-03 | 56.1091 |
| 2009-04-02 | 55.5268 |
| 2009-04-01 | 55.1312 |
| 2009-03-31 | 54.3248 |
| 2009-03-30 | 54.1639 |
| 2009-03-29 | 54.5224 |
| 2009-03-28 | 54.5796 |
| 2009-03-27 | 54.5224 |
| 2009-03-26 | 54.9002 |
| 2009-03-25 | 54.5635 |
| 2009-03-24 | 54.8658 |
| 2009-03-23 | 54.1745 |
| 2009-03-22 | 54.2009 |
| 2009-03-21 | 54.2009 |
| 2009-03-20 | 54.2009 |
| 2009-03-19 | 53.9864 |
| 2009-03-18 | 54.2009 |
| 2009-03-17 | 56.0864 |
| 2009-03-16 | 56.4556 |
| 2009-03-15 | 55.9883 |
| 2009-03-14 | 55.9883 |
| 2009-03-13 | 55.9883 |
| 2009-03-12 | 56.0392 |
| 2009-03-11 | 55.5973 |
| 2009-03-10 | 55.9977 |
| 2009-03-09 | 55.4953 |
| 2009-03-08 | 55.331 |
| 2009-03-07 | 55.425 |
| 2009-03-06 | 55.331 |
| 2009-03-05 | 55.5806 |
| 2009-03-04 | 55.366 |
| 2009-03-03 | 54.808 |
| 2009-03-02 | 54.435 |
| 2009-03-01 | 55.2851 |
| 2009-02-28 | 55.0838 |
| 2009-02-27 | 55.0838 |
| 2009-02-26 | 55.6084 |
| 2009-02-25 | 54.9383 |
| 2009-02-24 | 54.2947 |
| 2009-02-23 | 54.9564 |
| 2009-02-22 | 54.3213 |
| 2009-02-21 | 54.3213 |
| 2009-02-20 | 54.3213 |
| 2009-02-19 | 55.6438 |
| 2009-02-18 | 56.4671 |
| 2009-02-17 | 56.7522 |
| 2009-02-16 | 57.14 |
| 2009-02-15 | 57.14 |
| 2009-02-14 | 57.14 |
| 2009-02-13 | 57.14 |
| 2009-02-12 | 56.4863 |
| 2009-02-11 | 56.4575 |
| 2009-02-10 | 56.0562 |
| 2009-02-09 | 56.4767 |
| 2009-02-08 | 57.1439 |
| 2009-02-07 | 57.1439 |
| 2009-02-06 | 57.1439 |
| 2009-02-05 | 56.9815 |
| 2009-02-04 | 56.0675 |
| 2009-02-03 | 55.4232 |
| 2009-02-02 | 55.9469 |
| 2009-02-01 | 56.0789 |
| 2009-01-31 | 56.0789 |
| 2009-01-30 | 56.0789 |
| 2009-01-29 | 56.0978 |
| 2009-01-28 | 55.6959 |
| 2009-01-27 | 53.9199 |
| 2009-01-26 | 54.5331 |
| 2009-01-25 | 55.102 |
| 2009-01-24 | 55.102 |
| 2009-01-23 | 55.102 |
| 2009-01-22 | 55.0564 |
| 2009-01-21 | 54.9328 |
| 2009-01-20 | 54.3656 |
| 2009-01-19 | 53.6245 |
| 2009-01-18 | 53.6245 |
| 2009-01-17 | 53.6245 |
| 2009-01-16 | 53.6245 |
| 2009-01-15 | 53.7892 |
| 2009-01-14 | 53.3101 |
| 2009-01-13 | 54.4974 |
| 2009-01-12 | 53.602 |
| 2009-01-11 | 54.7539 |
| 2009-01-10 | 54.7539 |
| 2009-01-09 | 54.7539 |
| 2009-01-08 | 53.5934 |
| 2009-01-07 | 53.8972 |
| 2009-01-06 | 56.6112 |
| 2009-01-05 | 54.4403 |
| 2009-01-04 | 51.7546 |
| 2009-01-03 | 51.7546 |
| 2009-01-02 | 51.7546 |
| 2009-01-01 | 51.5047 |
| 2008-12-31 | 51.5047 |
| 2008-12-30 | 50.521 |
| 2008-12-29 | 49.773 |
| 2008-12-28 | 49.773 |
| 2008-12-27 | 49.773 |
| 2008-12-26 | 49.773 |
| 2008-12-25 | 50.0108 |
| 2008-12-24 | 50.0108 |
| 2008-12-23 | 50.0906 |
| 2008-12-22 | 49.7491 |
| 2008-12-21 | 50.661 |
| 2008-12-20 | 50.661 |
| 2008-12-19 | 50.661 |
| 2008-12-18 | 48.5402 |
| 2008-12-17 | 49.3742 |
| 2008-12-16 | 50.5517 |
| 2008-12-15 | 51.2888 |
| 2008-12-14 | 52.1766 |
| 2008-12-13 | 52.1766 |
| 2008-12-12 | 52.1766 |
| 2008-12-11 | 52.7841 |
| 2008-12-10 | 52.1946 |
| 2008-12-09 | 51.9567 |
| 2008-12-08 | 51.1689 |
| 2008-12-07 | 53.8118 |
| 2008-12-06 | 53.8118 |
| 2008-12-05 | 53.8118 |
| 2008-12-04 | 51.5686 |
| 2008-12-03 | 52.6972 |
| 2008-12-02 | 54.5403 |
| 2008-12-01 | 56.0845 |
| 2008-11-30 | 56.7406 |
| 2008-11-29 | 56.7406 |
| 2008-11-28 | 56.7406 |
| 2008-11-27 | 57.7689 |
| 2008-11-26 | 57.7689 |
| 2008-11-25 | 54.8242 |
| 2008-11-24 | 55.6605 |
| 2008-11-23 | 54.1022 |
| 2008-11-22 | 54.1022 |
| 2008-11-21 | 54.1022 |
| 2008-11-20 | 55.5157 |
| 2008-11-19 | 55.3568 |
| 2008-11-18 | 56.6016 |
| 2008-11-17 | 57.5969 |
| 2008-11-16 | 57.8613 |
| 2008-11-15 | 57.8613 |
| 2008-11-14 | 57.8613 |
| 2008-11-13 | 55.6047 |
| 2008-11-12 | 57.5909 |
| 2008-11-11 | 60.1344 |
| 2008-11-10 | 59.8963 |
| 2008-11-09 | 60.6076 |
| 2008-11-08 | 60.6076 |
| 2008-11-07 | 60.6076 |
| 2008-11-06 | 58.9833 |
| 2008-11-05 | 60.0975 |
| 2008-11-04 | 60.5326 |
| 2008-11-03 | 60.6297 |
| 2008-11-02 | 60.4666 |
| 2008-11-01 | 60.4666 |
| 2008-10-31 | 60.4666 |
| 2008-10-30 | 60.8559 |
| 2008-10-29 | 60.3701 |
| 2008-10-28 | 60.2215 |
| 2008-10-27 | 59.2395 |
| 2008-10-26 | 56.6285 |
| 2008-10-25 | 56.6285 |
| 2008-10-24 | 56.6285 |
| 2008-10-23 | 56.0581 |
| 2008-10-22 | 54.3053 |
| 2008-10-21 | 57.001 |
| 2008-10-20 | 58.8685 |
| 2008-10-19 | 58.6962 |
| 2008-10-18 | 58.6962 |
| 2008-10-17 | 58.6962 |
| 2008-10-16 | 56.9211 |
| 2008-10-15 | 56.8899 |
| 2008-10-14 | 57.948 |
| 2008-10-13 | 56.8685 |
| 2008-10-12 | 54.0214 |
| 2008-10-11 | 54.0214 |
| 2008-10-10 | 54.0214 |
| 2008-10-09 | 55.331 |
| 2008-10-08 | 52.9218 |
| 2008-10-07 | 52.764 |
| 2008-10-06 | 56.3562 |
| 2008-10-05 | 58.4508 |
| 2008-10-04 | 58.4508 |
| 2008-10-03 | 58.4508 |
| 2008-10-02 | 59.4363 |
| 2008-10-01 | 61.456 |
| 2008-09-30 | 62.2074 |
| 2008-09-29 | 58.3033 |
| 2008-09-28 | 61.3405 |
| 2008-09-27 | 61.3405 |
| 2008-09-26 | 61.3405 |
| 2008-09-25 | 62.5159 |
| 2008-09-24 | 61.2569 |
| 2008-09-23 | 61.6541 |
| 2008-09-22 | 62.4689 |
| 2008-09-21 | 62.9654 |
| 2008-09-20 | 62.9654 |
| 2008-09-19 | 62.9654 |
| 2008-09-18 | 59.6793 |
| 2008-09-17 | 61.8168 |
| 2008-09-16 | 63.7739 |
| 2008-09-15 | 64.7064 |
| 2008-09-14 | 65.5011 |
| 2008-09-13 | 65.5011 |
| 2008-09-12 | 65.5011 |
| 2008-09-11 | 65.5838 |
| 2008-09-10 | 66.4083 |
| 2008-09-09 | 66.5624 |
| 2008-09-08 | 68.0571 |
| 2008-09-07 | 68.0738 |
| 2008-09-06 | 68.0738 |
| 2008-09-05 | 68.0738 |
| 2008-09-04 | 67.6558 |
| 2008-09-03 | 68.4603 |
| 2008-09-02 | 68.7887 |
| 2008-09-01 | 69.5071 |
| 2008-08-31 | 69.5071 |
| 2008-08-30 | 69.5071 |
| 2008-08-29 | 69.5071 |
| 2008-08-28 | 69.4316 |
| 2008-08-27 | 69.7664 |
| 2008-08-26 | 69.5623 |
| 2008-08-25 | 69.0886 |
| 2008-08-24 | 69.3419 |
| 2008-08-23 | 69.3419 |
| 2008-08-22 | 69.3419 |
| 2008-08-21 | 69.3998 |
| 2008-08-20 | 69.7109 |
| 2008-08-19 | 69.1834 |
| 2008-08-18 | 69.1805 |
| 2008-08-17 | 69.0685 |
| 2008-08-16 | 69.0685 |
| 2008-08-15 | 69.0685 |
| 2008-08-14 | 69.2467 |
| 2008-08-13 | 69.0198 |
| 2008-08-12 | 68.8256 |
| 2008-08-11 | 68.9626 |
| 2008-08-10 | 68.837 |
| 2008-08-09 | 68.837 |
| 2008-08-08 | 68.837 |
| 2008-08-07 | 68.2245 |
| 2008-08-06 | 68.4012 |
| 2008-08-05 | 68.3591 |
| 2008-08-04 | 68.1938 |
| 2008-08-03 | 68.0321 |
| 2008-08-02 | 68.0321 |
| 2008-08-01 | 68.0321 |
| 2008-07-31 | 68.2161 |
| 2008-07-30 | 67.9487 |
| 2008-07-29 | 67.9487 |
| 2008-07-28 | 67.056 |
| 2008-07-27 | 67.3846 |
| 2008-07-26 | 67.3846 |
| 2008-07-25 | 67.3846 |
| 2008-07-24 | 67.2919 |
| 2008-07-23 | 67.0263 |
| 2008-07-22 | 66.744 |
| 2008-07-21 | 66.1759 |
| 2008-07-20 | 65.9869 |
| 2008-07-19 | 65.9869 |
| 2008-07-18 | 65.9869 |
| 2008-07-17 | 66.0183 |
| 2008-07-16 | 65.9529 |
| 2008-07-15 | 65.9634 |
| 2008-07-14 | 65.5786 |
| 2008-07-13 | 65.2648 |
| 2008-07-12 | 65.2648 |
| 2008-07-11 | 65.2648 |
| 2008-07-10 | 65.5192 |
| 2008-07-09 | 65.7366 |
| 2008-07-08 | 66.0079 |
| 2008-07-07 | 65.9817 |
| 2008-07-06 | 65.9451 |
| 2008-07-05 | 65.9451 |
| 2008-07-04 | 65.9451 |
| 2008-07-03 | 65.9451 |
| 2008-07-02 | 65.3468 |
| 2008-07-01 | 65.6148 |
| 2008-06-30 | 66.139 |
| 2008-06-29 | 65.9948 |
| 2008-06-28 | 65.9948 |
| 2008-06-27 | 65.9948 |
| 2008-06-26 | 65.8537 |
| 2008-06-25 | 66.7493 |
| 2008-06-24 | 66.6237 |
| 2008-06-23 | 66.4454 |
| 2008-06-22 | 66.3315 |
| 2008-06-21 | 66.3315 |
| 2008-06-20 | 66.3315 |
| 2008-06-19 | 66.9642 |
| 2008-06-18 | 66.5438 |
| 2008-06-17 | 66.6584 |
| 2008-06-16 | 66.097 |
| 2008-06-15 | 66.2338 |
| 2008-06-14 | 66.2338 |
| 2008-06-13 | 66.2338 |
| 2008-06-12 | 65.9712 |
| 2008-06-11 | 65.1268 |
| 2008-06-10 | 65.2648 |
| 2008-06-09 | 65.3571 |
| 2008-06-08 | 64.631 |
| 2008-06-07 | 64.631 |
| 2008-06-06 | 64.631 |
| 2008-06-05 | 65.4625 |
| 2008-06-04 | 66.1627 |
| 2008-06-03 | 66.3051 |
| 2008-06-02 | 65.5063 |
| 2008-06-01 | 65.6925 |
| 2008-05-31 | 65.6925 |
| 2008-05-30 | 65.6925 |
| 2008-05-29 | 65.3673 |
| 2008-05-28 | 64.0982 |
| 2008-05-27 | 63.3707 |
| 2008-05-26 | 63.9405 |
| 2008-05-25 | 63.9405 |
| 2008-05-24 | 63.9405 |
| 2008-05-23 | 63.9405 |
| 2008-05-22 | 63.9405 |
| 2008-05-21 | 63.7104 |
| 2008-05-20 | 64.3485 |
| 2008-05-19 | 64.9844 |
| 2008-05-18 | 65.0632 |
| 2008-05-17 | 65.0632 |
| 2008-05-16 | 65.0632 |
| 2008-05-15 | 65.0098 |
| 2008-05-14 | 64.6913 |
| 2008-05-13 | 64.8249 |
| 2008-05-12 | 64.155 |
| 2008-05-11 | 63.5546 |
| 2008-05-10 | 63.5546 |
| 2008-05-09 | 63.5546 |
| 2008-05-08 | 63.5959 |
| 2008-05-07 | 64.0784 |
| 2008-05-06 | 64.4882 |
| 2008-05-05 | 64.7971 |
| 2008-05-04 | 65.3545 |
| 2008-05-03 | 65.3545 |
| 2008-05-02 | 65.3545 |
| 2008-05-01 | 64.7089 |
| 2008-04-30 | 62.8963 |
| 2008-04-29 | 62.5817 |
| 2008-04-28 | 63.1566 |
| 2008-04-27 | 63.9479 |
| 2008-04-26 | 63.9479 |
| 2008-04-25 | 63.9479 |
| 2008-04-24 | 63.5449 |
| 2008-04-23 | 63.147 |
| 2008-04-22 | 62.5817 |
| 2008-04-21 | 62.799 |
| 2008-04-20 | 63.1087 |
| 2008-04-19 | 63.1087 |
| 2008-04-18 | 63.1087 |
| 2008-04-17 | 63.1782 |
| 2008-04-16 | 62.5206 |
| 2008-04-15 | 62.5911 |
| 2008-04-14 | 62.4807 |
| 2008-04-13 | 62.2027 |
| 2008-04-12 | 62.2027 |
| 2008-04-11 | 62.2027 |
| 2008-04-10 | 62.8655 |
| 2008-04-09 | 62.3052 |
| 2008-04-08 | 62.2213 |
| 2008-04-07 | 62.3659 |
| 2008-04-06 | 61.7525 |
| 2008-04-05 | 61.7525 |
| 2008-04-04 | 61.7525 |
| 2008-04-03 | 61.7525 |
| 2008-04-02 | 61.5766 |
| 2008-04-01 | 61.0277 |
| 2008-03-31 | 60.228 |
| 2008-03-30 | 60.5348 |
| 2008-03-29 | 60.5348 |
| 2008-03-28 | 60.5348 |
| 2008-03-27 | 60.7426 |
| 2008-03-26 | 60.8625 |
| 2008-03-25 | 61.5083 |
| 2008-03-24 | 61.9756 |
| 2008-03-23 | 62.1307 |
| 2008-03-22 | 62.1307 |
| 2008-03-21 | 62.1307 |
| 2008-03-20 | 62.1307 |
| 2008-03-19 | 62.205 |
| 2008-03-18 | 62.3519 |
| 2008-03-17 | 61.1668 |
| 2008-03-16 | 61.8765 |
| 2008-03-15 | 61.8765 |
| 2008-03-14 | 61.8765 |
| 2008-03-13 | 62.9988 |
| 2008-03-12 | 63.8179 |
| 2008-03-11 | 64.1476 |
| 2008-03-10 | 63.5983 |
| 2008-03-09 | 64.4008 |
| 2008-03-08 | 64.4008 |
| 2008-03-07 | 64.4008 |
| 2008-03-06 | 64.4732 |
| 2008-03-05 | 65.2904 |
| 2008-03-04 | 64.9362 |
| 2008-03-03 | 65.3032 |
| 2008-03-02 | 64.7265 |
| 2008-03-01 | 64.7265 |
| 2008-02-29 | 64.7265 |
| 2008-02-28 | 65.5373 |
| 2008-02-27 | 65.8772 |
| 2008-02-26 | 66.0891 |
| 2008-02-25 | 65.8225 |
| 2008-02-24 | 65.6873 |
| 2008-02-23 | 65.6873 |
| 2008-02-22 | 65.6873 |
| 2008-02-21 | 65.6407 |
| 2008-02-20 | 65.5605 |
| 2008-02-19 | 65.0784 |
| 2008-02-18 | 64.6109 |
| 2008-02-17 | 64.6109 |
| 2008-02-16 | 64.6109 |
| 2008-02-15 | 64.6109 |
| 2008-02-14 | 64.8476 |
| 2008-02-13 | 65.2801 |
| 2008-02-12 | 65.1013 |
| 2008-02-11 | 65.137 |
| 2008-02-10 | 64.7517 |
| 2008-02-09 | 64.7517 |
| 2008-02-08 | 64.7517 |
| 2008-02-07 | 65.4007 |
| 2008-02-06 | 64.719 |
| 2008-02-05 | 64.3212 |
| 2008-02-04 | 64.4907 |
| 2008-02-03 | 64.1154 |
| 2008-02-02 | 64.1154 |
| 2008-02-01 | 64.1154 |
| 2008-01-31 | 63.6397 |
| 2008-01-30 | 62.9178 |
| 2008-01-29 | 63.2719 |
| 2008-01-28 | 63.2719 |
| 2008-01-27 | 63.4359 |
| 2008-01-26 | 63.4359 |
| 2008-01-25 | 63.4359 |
| 2008-01-24 | 63.1446 |
| 2008-01-23 | 62.8061 |
| 2008-01-22 | 63.3417 |
| 2008-01-21 | 63.8914 |
| 2008-01-20 | 63.8914 |
| 2008-01-19 | 63.8914 |
| 2008-01-18 | 63.8914 |
| 2008-01-17 | 63.8767 |
| 2008-01-16 | 64.264 |
| 2008-01-15 | 63.9012 |
| 2008-01-14 | 64.4532 |
| 2008-01-13 | 64.366 |
| 2008-01-12 | 64.366 |
| 2008-01-11 | 64.366 |
| 2008-01-10 | 64.071 |
| 2008-01-09 | 64.1575 |
| 2008-01-08 | 64.3585 |
| 2008-01-07 | 63.9503 |
| 2008-01-06 | 64.0118 |
| 2008-01-05 | 64.0118 |
| 2008-01-04 | 64.0118 |
| 2008-01-03 | 64.3909 |
| 2008-01-02 | 64.0735 |
| 2008-01-01 | 63.9946 |
| 2007-12-31 | 63.9946 |
| 2007-12-30 | 63.686 |
| 2007-12-29 | 63.686 |
| 2007-12-28 | 63.686 |
| 2007-12-27 | 64.6536 |
| 2007-12-26 | 64.8527 |
| 2007-12-25 | 64.4757 |
| 2007-12-24 | 64.4757 |
| 2007-12-23 | 64.7593 |
| 2007-12-22 | 64.7593 |
| 2007-12-21 | 64.7593 |
| 2007-12-20 | 64.4857 |
| 2007-12-19 | 64.2615 |
| 2007-12-18 | 63.8154 |
| 2007-12-17 | 63.5789 |
| 2007-12-16 | 64.1674 |
| 2007-12-15 | 64.1674 |
| 2007-12-14 | 64.1674 |
| 2007-12-13 | 64.0439 |
| 2007-12-12 | 63.8375 |
| 2007-12-11 | 63.6397 |
| 2007-12-10 | 64.1303 |
| 2007-12-09 | 64.4582 |
| 2007-12-08 | 64.4582 |
| 2007-12-07 | 64.4582 |
| 2007-12-06 | 63.3682 |
| 2007-12-05 | 63.3682 |
| 2007-12-04 | 62.2097 |
| 2007-12-03 | 63.2406 |
| 2007-12-02 | 63.2406 |
| 2007-12-01 | 63.2406 |
| 2007-11-30 | 63.2406 |
| 2007-11-29 | 63.1614 |
| 2007-11-28 | 62.7588 |
| 2007-11-27 | 60.7647 |
| 2007-11-26 | 60.5899 |
| 2007-11-25 | 62.1377 |
| 2007-11-24 | 62.1377 |
| 2007-11-23 | 62.1377 |
| 2007-11-22 | 62.9368 |
| 2007-11-21 | 62.9368 |
| 2007-11-20 | 63.6324 |
| 2007-11-19 | 64.1822 |
| 2007-11-18 | 64.9185 |
| 2007-11-17 | 64.9185 |
| 2007-11-16 | 64.9185 |
| 2007-11-15 | 65.1166 |
| 2007-11-14 | 65.4522 |
| 2007-11-13 | 64.9337 |
| 2007-11-12 | 63.8865 |
| 2007-11-11 | 64.8881 |
| 2007-11-10 | 64.8881 |
| 2007-11-09 | 64.8881 |
| 2007-11-08 | 64.8603 |
| 2007-11-07 | 65.1778 |
| 2007-11-06 | 65.7211 |
| 2007-11-05 | 65.4651 |
| 2007-11-04 | 65.4625 |
| 2007-11-03 | 65.4625 |
| 2007-11-02 | 65.4625 |
| 2007-11-01 | 65.7262 |
| 2007-10-31 | 66.1049 |
| 2007-10-30 | 65.9268 |
| 2007-10-29 | 65.5993 |
| 2007-10-28 | 65.3596 |
| 2007-10-27 | 65.3596 |
| 2007-10-26 | 65.3596 |
| 2007-10-25 | 64.7467 |
| 2007-10-24 | 64.6737 |
| 2007-10-23 | 64.9895 |
| 2007-10-22 | 64.6586 |
| 2007-10-21 | 64.5332 |
| 2007-10-20 | 64.5332 |
| 2007-10-19 | 64.5332 |
| 2007-10-18 | 65.1217 |
| 2007-10-17 | 64.4432 |
| 2007-10-16 | 64.7039 |
| 2007-10-15 | 64.5908 |
| 2007-10-14 | 65.1141 |
| 2007-10-13 | 65.1141 |
| 2007-10-12 | 65.1141 |
| 2007-10-11 | 64.9666 |
| 2007-10-10 | 65.3186 |
| 2007-10-09 | 65.5115 |
| 2007-10-08 | 65.1549 |
| 2007-10-07 | 65.2238 |
| 2007-10-06 | 65.2238 |
| 2007-10-05 | 65.2238 |
| 2007-10-04 | 64.5683 |
| 2007-10-03 | 64.113 |
| 2007-10-02 | 64.5182 |
| 2007-10-01 | 64.4532 |
| 2007-09-30 | 63.5789 |
| 2007-09-29 | 63.5789 |
| 2007-09-28 | 63.5789 |
| 2007-09-27 | 63.791 |
| 2007-09-26 | 63.7592 |
| 2007-09-25 | 63.2526 |
| 2007-09-24 | 63.1542 |
| 2007-09-23 | 63.267 |
| 2007-09-22 | 63.267 |
| 2007-09-21 | 63.267 |
| 2007-09-20 | 62.9059 |
| 2007-09-19 | 63.7836 |
| 2007-09-18 | 63.3827 |
| 2007-09-17 | 62.5888 |
| 2007-09-16 | 63.0967 |
| 2007-09-15 | 63.0967 |
| 2007-09-14 | 63.0967 |
| 2007-09-13 | 62.9844 |
| 2007-09-12 | 62.6005 |
| 2007-09-11 | 62.5323 |
| 2007-09-10 | 61.8719 |
| 2007-09-09 | 61.5469 |
| 2007-09-08 | 61.5469 |
| 2007-09-07 | 61.5469 |
| 2007-09-06 | 62.5159 |
| 2007-09-05 | 61.888 |
| 2007-09-04 | 62.7044 |
| 2007-09-03 | 62.3729 |
| 2007-09-02 | 62.3729 |
| 2007-09-01 | 62.3729 |
| 2007-08-31 | 62.3729 |
| 2007-08-30 | 61.6062 |
| 2007-08-29 | 61.8558 |
| 2007-08-28 | 61.0076 |
| 2007-08-27 | 62.4455 |
| 2007-08-26 | 62.5276 |
| 2007-08-25 | 62.5276 |
| 2007-08-24 | 62.5276 |
| 2007-08-23 | 61.7342 |
| 2007-08-22 | 61.0367 |
| 2007-08-21 | 60.7004 |
| 2007-08-20 | 60.818 |
| 2007-08-19 | 60.9674 |
| 2007-08-18 | 60.9674 |
| 2007-08-17 | 60.9674 |
| 2007-08-16 | 59.2712 |
| 2007-08-15 | 61.345 |
| 2007-08-14 | 61.8903 |
| 2007-08-13 | 62.9297 |
| 2007-08-12 | 62.5041 |
| 2007-08-11 | 62.5041 |
| 2007-08-10 | 62.5041 |
| 2007-08-09 | 63.2887 |
| 2007-08-08 | 63.9012 |
| 2007-08-07 | 63.1974 |
| 2007-08-06 | 63.2743 |
| 2007-08-05 | 63.7226 |
| 2007-08-04 | 63.7226 |
| 2007-08-03 | 63.7226 |
| 2007-08-02 | 64.8097 |
| 2007-08-01 | 64.5182 |
| 2007-07-31 | 64.5558 |
| 2007-07-30 | 64.7215 |
| 2007-07-29 | 64.366 |
| 2007-07-28 | 64.366 |
| 2007-07-27 | 64.366 |
| 2007-07-26 | 62.7848 |
| 2007-07-25 | 64.9768 |
| 2007-07-24 | 64.6059 |
| 2007-07-23 | 65.4393 |
| 2007-07-22 | 64.835 |
| 2007-07-21 | 64.835 |
| 2007-07-20 | 64.835 |
| 2007-07-19 | 65.0021 |
| 2007-07-18 | 64.8097 |
| 2007-07-17 | 64.9109 |
| 2007-07-16 | 64.5858 |
| 2007-07-15 | 64.7517 |
| 2007-07-14 | 64.7517 |
| 2007-07-13 | 64.7517 |
| 2007-07-12 | 64.3112 |
| 2007-07-11 | 63.9037 |
| 2007-07-10 | 64.0735 |
| 2007-07-09 | 64.4208 |
| 2007-07-08 | 64.1847 |
| 2007-07-07 | 64.1847 |
| 2007-07-06 | 64.1847 |
| 2007-07-05 | 63.9331 |
| 2007-07-04 | 64.0291 |
| 2007-07-03 | 64.0291 |
| 2007-07-02 | 63.7812 |
| 2007-07-01 | 63.7323 |
| 2007-06-30 | 63.7323 |
| 2007-06-29 | 63.7323 |
| 2007-06-28 | 64.4807 |
| 2007-06-27 | 63.6787 |
| 2007-06-26 | 63.2646 |
| 2007-06-25 | 63.3755 |
| 2007-06-24 | 63.6154 |
| 2007-06-23 | 63.6154 |
| 2007-06-22 | 63.6154 |
| 2007-06-21 | 64.7064 |
| 2007-06-20 | 64.2442 |
| 2007-06-19 | 65.0784 |
| 2007-06-18 | 65.16 |
| 2007-06-17 | 65.2878 |
| 2007-06-16 | 65.2878 |
| 2007-06-15 | 65.2878 |
| 2007-06-14 | 64.8552 |
| 2007-06-13 | 64.3038 |
| 2007-06-12 | 64.2194 |
| 2007-06-11 | 64.1946 |
| 2007-06-10 | 63.4988 |
| 2007-06-09 | 63.4988 |
| 2007-06-08 | 63.4988 |
| 2007-06-07 | 62.8963 |
| 2007-06-06 | 62.773 |
| 2007-06-05 | 63.3417 |
| 2007-06-04 | 64.0316 |
| 2007-06-03 | 65.0581 |
| 2007-06-02 | 65.0581 |
| 2007-06-01 | 65.0581 |
| 2007-05-31 | 64.2293 |
| 2007-05-30 | 63.8032 |
| 2007-05-29 | 63.4383 |
| 2007-05-28 | 63.3996 |
| 2007-05-27 | 63.3996 |
| 2007-05-26 | 63.3996 |
| 2007-05-25 | 63.3996 |
| 2007-05-24 | 62.913 |
| 2007-05-23 | 63.3658 |
| 2007-05-22 | 63.6421 |
| 2007-05-21 | 63.6397 |
| 2007-05-20 | 62.8465 |
| 2007-05-19 | 62.8465 |
| 2007-05-18 | 62.8465 |
| 2007-05-17 | 63.1878 |
| 2007-05-16 | 63.0202 |
| 2007-05-15 | 61.7456 |
| 2007-05-14 | 60.9808 |
| 2007-05-13 | 60.9629 |
| 2007-05-12 | 60.9629 |
| 2007-05-11 | 60.9629 |
| 2007-05-10 | 61.0076 |
| 2007-05-09 | 60.7226 |
| 2007-05-08 | 60.7226 |
| 2007-05-07 | 60.5502 |
| 2007-05-06 | 60.2411 |
| 2007-05-05 | 60.2411 |
| 2007-05-04 | 60.2411 |
| 2007-05-03 | 60.5613 |
| 2007-05-02 | 60.5062 |
| 2007-05-01 | 60.0303 |
| 2007-04-30 | 59.8683 |
| 2007-04-29 | 60.0932 |
| 2007-04-28 | 60.0932 |
| 2007-04-27 | 60.0932 |
| 2007-04-26 | 60.346 |
| 2007-04-25 | 60.3854 |
| 2007-04-24 | 60.0281 |
| 2007-04-23 | 60.2106 |
| 2007-04-22 | 60.3635 |
| 2007-04-21 | 60.3635 |
| 2007-04-20 | 60.3635 |
| 2007-04-19 | 60.2935 |
| 2007-04-18 | 60.2848 |
| 2007-04-17 | 60.2804 |
| 2007-04-16 | 60.3329 |
| 2007-04-15 | 60.7936 |
| 2007-04-14 | 60.7936 |
| 2007-04-13 | 60.7936 |
| 2007-04-12 | 60.685 |
| 2007-04-11 | 60.8003 |
| 2007-04-10 | 61.1354 |
| 2007-04-09 | 61.5014 |
| 2007-04-08 | 61.0009 |
| 2007-04-07 | 61.0009 |
| 2007-04-06 | 61.0009 |
| 2007-04-05 | 61.0009 |
| 2007-04-04 | 61.2253 |
| 2007-04-03 | 61.2704 |
| 2007-04-02 | 60.8092 |
| 2007-04-01 | 60.4666 |
| 2007-03-31 | 60.4666 |
| 2007-03-30 | 60.4666 |
| 2007-03-29 | 61.0277 |
| 2007-03-28 | 60.3832 |
| 2007-03-27 | 60.4644 |
| 2007-03-26 | 60.5701 |
| 2007-03-25 | 60.7426 |
| 2007-03-24 | 60.7426 |
| 2007-03-23 | 60.7426 |
| 2007-03-22 | 60.5943 |
| 2007-03-21 | 60.2651 |
| 2007-03-20 | 60.2041 |
| 2007-03-19 | 60.2106 |
| 2007-03-18 | 59.6965 |
| 2007-03-17 | 59.6965 |
| 2007-03-16 | 59.6965 |
| 2007-03-15 | 60.154 |
| 2007-03-14 | 59.9697 |
| 2007-03-13 | 59.9416 |
| 2007-03-12 | 60.4117 |
| 2007-03-11 | 60.471 |
| 2007-03-10 | 60.471 |
| 2007-03-09 | 60.471 |
| 2007-03-08 | 60.091 |
| 2007-03-07 | 59.735 |
| 2007-03-06 | 59.946 |
| 2007-03-05 | 59.4597 |
| 2007-03-04 | 59.1721 |
| 2007-03-03 | 59.1721 |
| 2007-03-02 | 59.1721 |
| 2007-03-01 | 59.5789 |
| 2007-02-28 | 59.3198 |
| 2007-02-27 | 58.7231 |
| 2007-02-26 | 60.5701 |
| 2007-02-25 | 60.4425 |
| 2007-02-24 | 60.4425 |
| 2007-02-23 | 60.4425 |
| 2007-02-22 | 60.8648 |
| 2007-02-21 | 61.0143 |
| 2007-02-20 | 60.5238 |
| 2007-02-19 | 60.5304 |
| 2007-02-18 | 60.5304 |
| 2007-02-17 | 60.5304 |
| 2007-02-16 | 60.5304 |
| 2007-02-15 | 60.5084 |
| 2007-02-14 | 60.5877 |
| 2007-02-13 | 60.5635 |
| 2007-02-12 | 60.6208 |
| 2007-02-11 | 60.5899 |
| 2007-02-10 | 60.5899 |
| 2007-02-09 | 60.5899 |
| 2007-02-08 | 60.747 |
| 2007-02-07 | 61.03 |
| 2007-02-06 | 61.5606 |
| 2007-02-05 | 61.388 |
| 2007-02-04 | 60.9495 |
| 2007-02-03 | 60.9495 |
| 2007-02-02 | 60.9495 |
| 2007-02-01 | 61.068 |
| 2007-01-31 | 60.1671 |
| 2007-01-30 | 60.2237 |
| 2007-01-29 | 60.2651 |
| 2007-01-28 | 60.3789 |
| 2007-01-27 | 60.3789 |
| 2007-01-26 | 60.3789 |
| 2007-01-25 | 60.3789 |
| 2007-01-24 | 60.311 |
| 2007-01-23 | 59.9654 |
| 2007-01-22 | 60.1584 |
| 2007-01-21 | 60.2477 |
| 2007-01-20 | 60.2477 |
| 2007-01-19 | 60.2477 |
| 2007-01-18 | 60.0845 |
| 2007-01-17 | 60.2084 |
| 2007-01-16 | 60.1149 |
| 2007-01-15 | 59.9913 |
| 2007-01-14 | 59.9913 |
| 2007-01-13 | 59.9913 |
| 2007-01-12 | 59.9913 |
| 2007-01-11 | 60.0888 |
| 2007-01-10 | 59.864 |
| 2007-01-09 | 59.5917 |
| 2007-01-08 | 59.5384 |
| 2007-01-07 | 59.3875 |
| 2007-01-06 | 59.3875 |
| 2007-01-05 | 59.3875 |
| 2007-01-04 | 59.2564 |
| 2007-01-03 | 58.9624 |
| 2007-01-02 | 58.9269 |
| 2007-01-01 | 58.9269 |
| 2006-12-31 | 58.9269 |
| 2006-12-30 | 58.9269 |
| 2006-12-29 | 58.9269 |
| 2006-12-28 | 58.9269 |
| 2006-12-27 | 58.9269 |
| 2006-12-26 | 58.9269 |
| 2006-12-25 | 58.9269 |
| 2006-12-24 | 58.9269 |
| 2006-12-23 | 58.9269 |
| 2006-12-22 | 58.9269 |
| 2006-12-21 | 58.5742 |
| 2006-12-20 | 58.4713 |
| 2006-12-19 | 58.4713 |
| 2006-12-18 | 59.0461 |
| 2006-12-17 | 59.2838 |
| 2006-12-16 | 59.2838 |
| 2006-12-15 | 59.2838 |
| 2006-12-14 | 58.9102 |
| 2006-12-13 | 58.5516 |
| 2006-12-12 | 58.3442 |
| 2006-12-11 | 58.6837 |
| 2006-12-10 | 58.904 |
| 2006-12-09 | 58.904 |
| 2006-12-08 | 58.904 |
| 2006-12-07 | 58.3544 |
| 2006-12-06 | 58.3054 |
| 2006-12-05 | 58.1058 |
| 2006-12-04 | 57.8372 |
| 2006-12-03 | 57.6049 |
| 2006-12-02 | 57.6049 |
| 2006-12-01 | 57.6049 |
| 2006-11-30 | 58.0876 |
| 2006-11-29 | 58.3626 |
| 2006-11-28 | 57.789 |
| 2006-11-27 | 57.6468 |
| 2006-11-26 | 58.5639 |
| 2006-11-25 | 58.5639 |
| 2006-11-24 | 58.5639 |
| 2006-11-23 | 59.4342 |
| 2006-11-22 | 59.4342 |
| 2006-11-21 | 59.8791 |
| 2006-11-20 | 60.0802 |
| 2006-11-19 | 60.0238 |
| 2006-11-18 | 60.0238 |
| 2006-11-17 | 60.0238 |
| 2006-11-16 | 60.3394 |
| 2006-11-15 | 60.3394 |
| 2006-11-14 | 60.2259 |
| 2006-11-13 | 60.0737 |
| 2006-11-12 | 60.2106 |
| 2006-11-11 | 60.2106 |
| 2006-11-10 | 60.2106 |
| 2006-11-09 | 60.5657 |
| 2006-11-08 | 60.7847 |
| 2006-11-07 | 60.9852 |
| 2006-11-06 | 61.1646 |
| 2006-11-05 | 61.1713 |
| 2006-11-04 | 61.1713 |
| 2006-11-03 | 61.1713 |
| 2006-11-02 | 60.5943 |
| 2006-11-01 | 60.7426 |
| 2006-10-31 | 60.8381 |
| 2006-10-30 | 60.887 |
| 2006-10-29 | 61.1916 |
| 2006-10-28 | 61.1916 |
| 2006-10-27 | 61.1916 |
| 2006-10-26 | 61.3812 |
| 2006-10-25 | 61.3179 |
| 2006-10-24 | 61.7296 |
| 2006-10-23 | 61.9641 |
| 2006-10-22 | 61.4651 |
| 2006-10-21 | 61.4651 |
| 2006-10-20 | 61.4651 |
| 2006-10-19 | 61.5492 |
| 2006-10-18 | 62.1818 |
| 2006-10-17 | 62.1052 |
| 2006-10-16 | 62.2725 |
| 2006-10-15 | 62.2609 |
| 2006-10-14 | 62.2609 |
| 2006-10-13 | 62.2609 |
| 2006-10-12 | 61.6062 |
| 2006-10-11 | 61.7686 |
| 2006-10-10 | 61.1938 |
| 2006-10-09 | 61.1938 |
| 2006-10-08 | 61.0636 |
| 2006-10-07 | 61.0636 |
| 2006-10-06 | 61.0636 |
| 2006-10-05 | 60.5172 |
| 2006-10-04 | 60.537 |
| 2006-10-03 | 60.2586 |
| 2006-10-02 | 60.4249 |
| 2006-10-01 | 61.0725 |
| 2006-09-30 | 61.0725 |
| 2006-09-29 | 61.0725 |
| 2006-09-28 | 60.9607 |
| 2006-09-27 | 60.9495 |
| 2006-09-26 | 61.1241 |
| 2006-09-25 | 60.7647 |
| 2006-09-24 | 60.2651 |
| 2006-09-23 | 60.2651 |
| 2006-09-22 | 60.2651 |
| 2006-09-21 | 60.104 |
| 2006-09-20 | 60.601 |
| 2006-09-19 | 60.847 |
| 2006-09-18 | 61.1309 |
| 2006-09-17 | 61.1039 |
| 2006-09-16 | 61.1039 |
| 2006-09-15 | 61.1039 |
| 2006-09-14 | 60.6761 |
| 2006-09-13 | 60.6032 |
| 2006-09-12 | 60.311 |
| 2006-09-11 | 60.1845 |
| 2006-09-10 | 60.7581 |
| 2006-09-09 | 60.7581 |
| 2006-09-08 | 60.7581 |
| 2006-09-07 | 60.5921 |
| 2006-09-06 | 60.504 |
| 2006-09-05 | 61.1848 |
| 2006-09-04 | 60.5745 |
| 2006-09-03 | 60.5745 |
| 2006-09-02 | 60.5745 |
| 2006-09-01 | 60.5745 |
| 2006-08-31 | 60.1671 |
| 2006-08-30 | 60.6783 |
| 2006-08-29 | 60.7337 |
| 2006-08-28 | 60.6783 |
| 2006-08-27 | 60.4798 |
| 2006-08-26 | 60.4798 |
| 2006-08-25 | 60.4798 |
| 2006-08-24 | 60.0433 |
| 2006-08-23 | 59.9849 |
| 2006-08-22 | 60.1301 |
| 2006-08-21 | 60.1171 |
| 2006-08-20 | 60.4798 |
| 2006-08-19 | 60.4798 |
| 2006-08-18 | 60.4798 |
| 2006-08-17 | 60.5745 |
| 2006-08-16 | 60.7426 |
| 2006-08-15 | 60.654 |
| 2006-08-14 | 60.5988 |
| 2006-08-13 | 60.3526 |
| 2006-08-12 | 60.3526 |
| 2006-08-11 | 60.3526 |
| 2006-08-10 | 60.1867 |
| 2006-08-09 | 59.7694 |
| 2006-08-08 | 59.4533 |
| 2006-08-07 | 59.4045 |
| 2006-08-06 | 61.5674 |
| 2006-08-05 | 61.5674 |
| 2006-08-04 | 61.5674 |
| 2006-08-03 | 61.1017 |
| 2006-08-02 | 61.0389 |
| 2006-08-01 | 60.6473 |
| 2006-07-31 | 59.9287 |
| 2006-07-30 | 61.1938 |
| 2006-07-29 | 61.1938 |
| 2006-07-28 | 61.1938 |
| 2006-07-27 | 61.5401 |
| 2006-07-26 | 60.9584 |
| 2006-07-25 | 60.0867 |
| 2006-07-24 | 60.1584 |
| 2006-07-23 | 59.5896 |
| 2006-07-22 | 59.5896 |
| 2006-07-21 | 59.5896 |
| 2006-07-20 | 60.2913 |
| 2006-07-19 | 60.4403 |
| 2006-07-18 | 60.4688 |
| 2006-07-17 | 60.0433 |
| 2006-07-16 | 59.3494 |
| 2006-07-15 | 59.3494 |
| 2006-07-14 | 59.3494 |
| 2006-07-13 | 59.2501 |
| 2006-07-12 | 59.6708 |
| 2006-07-11 | 59.5576 |
| 2006-07-10 | 60.0628 |
| 2006-07-09 | 59.5277 |
| 2006-07-08 | 59.5277 |
| 2006-07-07 | 59.5277 |
| 2006-07-06 | 59.8145 |
| 2006-07-05 | 59.5214 |
| 2006-07-04 | 60.0281 |
| 2006-07-03 | 60.0281 |
| 2006-07-02 | 60.0997 |
| 2006-07-01 | 60.0997 |
| 2006-06-30 | 60.0997 |
| 2006-06-29 | 59.6943 |
| 2006-06-28 | 59.5256 |
| 2006-06-27 | 59.2648 |
| 2006-06-26 | 59.269 |
| 2006-06-25 | 59.4682 |
| 2006-06-24 | 59.4682 |
| 2006-06-23 | 59.4682 |
| 2006-06-22 | 59.1027 |
| 2006-06-21 | 58.7335 |
| 2006-06-20 | 58.7417 |
| 2006-06-19 | 58.8456 |
| 2006-06-18 | 58.5001 |
| 2006-06-17 | 58.5001 |
| 2006-06-16 | 58.5001 |
| 2006-06-15 | 58.0693 |
| 2006-06-14 | 57.9076 |
| 2006-06-13 | 57.5352 |
| 2006-06-12 | 58.2258 |
| 2006-06-11 | 58.1505 |
| 2006-06-10 | 58.1505 |
| 2006-06-09 | 58.1505 |
| 2006-06-08 | 57.9197 |
| 2006-06-07 | 57.8251 |
| 2006-06-06 | 57.4042 |
| 2006-06-05 | 56.8569 |
| 2006-06-04 | 56.758 |
| 2006-06-03 | 56.758 |
| 2006-06-02 | 56.758 |
| 2006-06-01 | 57.6308 |
| 2006-05-31 | 55.8849 |
| 2006-05-30 | 55.4472 |
| 2006-05-29 | 58.3258 |
| 2006-05-28 | 58.3258 |
| 2006-05-27 | 58.3258 |
| 2006-05-26 | 58.3258 |
| 2006-05-25 | 56.147 |
| 2006-05-24 | 54.6298 |
| 2006-05-23 | 57.0401 |
| 2006-05-22 | 56.1735 |
| 2006-05-21 | 59.4469 |
| 2006-05-20 | 59.4469 |
| 2006-05-19 | 59.4469 |
| 2006-05-18 | 59.5768 |
| 2006-05-17 | 59.7415 |
| 2006-05-16 | 60.6164 |
| 2006-05-15 | 59.7093 |
| 2006-05-14 | 60.2106 |
| 2006-05-13 | 60.2106 |
| 2006-05-12 | 60.2106 |
| 2006-05-11 | 62.1191 |
| 2006-05-10 | 63.243 |
| 2006-05-09 | 63.2406 |
| 2006-05-08 | 63.4431 |
| 2006-05-07 | 63.5279 |
| 2006-05-06 | 63.5279 |
| 2006-05-05 | 63.5279 |
| 2006-05-04 | 63.3248 |
| 2006-05-03 | 63.8375 |
| 2006-05-02 | 63.3393 |
| 2006-05-01 | 63.2214 |
| 2006-04-30 | 63.2214 |
| 2006-04-29 | 63.2214 |
| 2006-04-28 | 63.2214 |
| 2006-04-27 | 63.0011 |
| 2006-04-26 | 63.0369 |
| 2006-04-25 | 63.0967 |
| 2006-04-24 | 63.4916 |
| 2006-04-23 | 63.5886 |
| 2006-04-22 | 63.5886 |
| 2006-04-21 | 63.5886 |
| 2006-04-20 | 63.4891 |
| 2006-04-19 | 63.5643 |
| 2006-04-18 | 63.4673 |
| 2006-04-17 | 63.6373 |
| 2006-04-16 | 64.1006 |
| 2006-04-15 | 64.1006 |
| 2006-04-14 | 64.1006 |
| 2006-04-13 | 64.1006 |
| 2006-04-12 | 64.1327 |
| 2006-04-11 | 64.0513 |
| 2006-04-10 | 63.813 |
| 2006-04-09 | 63.6129 |
| 2006-04-08 | 63.6129 |
| 2006-04-07 | 63.6129 |
| 2006-04-06 | 63.9061 |
| 2006-04-05 | 63.6592 |
| 2006-04-04 | 63.6373 |
| 2006-04-03 | 63.9086 |
| 2006-04-02 | 63.4625 |
| 2006-04-01 | 63.4625 |
| 2006-03-31 | 63.4625 |
| 2006-03-30 | 62.3332 |
| 2006-03-29 | 62.3986 |
| 2006-03-28 | 62.3542 |
| 2006-03-27 | 63.862 |
| 2006-03-26 | 64.1105 |
| 2006-03-25 | 64.1105 |
| 2006-03-24 | 64.1105 |
| 2006-03-23 | 64.3286 |
| 2006-03-22 | 63.9651 |
| 2006-03-21 | 63.6446 |
| 2006-03-20 | 64.3709 |
| 2006-03-19 | 64.4183 |
| 2006-03-18 | 64.4183 |
| 2006-03-17 | 64.4183 |
| 2006-03-16 | 64.9565 |
| 2006-03-15 | 65.025 |
| 2006-03-14 | 65.3058 |
| 2006-03-13 | 65.2366 |
| 2006-03-12 | 65.2648 |
| 2006-03-11 | 65.2648 |
| 2006-03-10 | 65.2648 |
| 2006-03-09 | 64.3784 |
| 2006-03-08 | 63.8375 |
| 2006-03-07 | 64.2938 |
| 2006-03-06 | 65.1294 |
| 2006-03-05 | 65.4059 |
| 2006-03-04 | 65.4059 |
| 2006-03-03 | 65.4059 |
| 2006-03-02 | 65.2673 |
| 2006-03-01 | 65.966 |
| 2006-02-28 | 65.7938 |
| 2006-02-27 | 65.2929 |
| 2006-02-26 | 65.651 |
| 2006-02-25 | 65.651 |
| 2006-02-24 | 65.651 |
| 2006-02-23 | 65.0733 |
| 2006-02-22 | 65.3494 |
| 2006-02-21 | 65.5476 |
| 2006-02-20 | 65.6614 |
| 2006-02-19 | 65.6614 |
| 2006-02-18 | 65.6614 |
| 2006-02-17 | 65.6614 |
| 2006-02-16 | 66.1285 |
| 2006-02-15 | 65.5192 |
| 2006-02-14 | 65.3545 |
| 2006-02-13 | 64.9235 |
| 2006-02-12 | 64.6235 |
| 2006-02-11 | 64.6235 |
| 2006-02-10 | 64.6235 |
| 2006-02-09 | 64.0537 |
| 2006-02-08 | 63.7739 |
| 2006-02-07 | 63.5643 |
| 2006-02-06 | 63.7177 |
| 2006-02-05 | 62.5958 |
| 2006-02-04 | 62.5958 |
| 2006-02-03 | 62.5958 |
| 2006-02-02 | 61.8214 |
| 2006-02-01 | 62.0936 |
| 2006-01-31 | 61.8191 |
| 2006-01-30 | 62.1678 |
| 2006-01-29 | 62.0126 |
| 2006-01-28 | 62.0126 |
| 2006-01-27 | 62.0126 |
| 2006-01-26 | 61.1421 |
| 2006-01-25 | 60.4996 |
| 2006-01-24 | 60.381 |
| 2006-01-23 | 59.9524 |
| 2006-01-22 | 60.2477 |
| 2006-01-21 | 60.2477 |
| 2006-01-20 | 60.2477 |
| 2006-01-19 | 59.0105 |
| 2006-01-18 | 59.0734 |
| 2006-01-17 | 60.0216 |
| 2006-01-16 | 60.3023 |
| 2006-01-15 | 60.3023 |
| 2006-01-14 | 60.3023 |
| 2006-01-13 | 60.3023 |
| 2006-01-12 | 61.0927 |
| 2006-01-11 | 60.141 |
| 2006-01-10 | 60.8025 |
| 2006-01-09 | 60.3285 |
| 2006-01-08 | 60.078 |
| 2006-01-07 | 60.078 |
| 2006-01-06 | 60.078 |
| 2006-01-05 | 60.1214 |
| 2006-01-04 | 60.2106 |
| 2006-01-03 | 59.379 |
| 2006-01-02 | 60.1736 |
| 2006-01-01 | 60.1736 |
| 2005-12-31 | 60.1736 |
| 2005-12-30 | 60.1736 |
| 2005-12-29 | 60.4469 |
| 2005-12-28 | 60.039 |
| 2005-12-27 | 59.8425 |
| 2005-12-26 | 60.191 |
| 2005-12-25 | 60.191 |
| 2005-12-24 | 60.191 |
| 2005-12-23 | 60.191 |
| 2005-12-22 | 60.1475 |
| 2005-12-21 | 61.0703 |
| 2005-12-20 | 59.8145 |
| 2005-12-19 | 58.183 |
| 2005-12-18 | 59.3346 |
| 2005-12-17 | 59.3346 |
| 2005-12-16 | 59.3346 |
| 2005-12-15 | 60.5018 |
| 2005-12-14 | 60.847 |
| 2005-12-13 | 61.4265 |
| 2005-12-12 | 61.6473 |
| 2005-12-11 | 62.577 |
| 2005-12-10 | 62.577 |
| 2005-12-09 | 62.577 |
| 2005-12-08 | 64.0932 |
| 2005-12-07 | 64.719 |
| 2005-12-06 | 64.8628 |
| 2005-12-05 | 64.2516 |
| 2005-12-04 | 64.3162 |
| 2005-12-03 | 64.3162 |
| 2005-12-02 | 64.3162 |
| 2005-12-01 | 63.7714 |
| 2005-11-30 | 63.9823 |
| 2005-11-29 | 64.5382 |
| 2005-11-28 | 63.6665 |
| 2005-11-27 | 63.6008 |
| 2005-11-26 | 63.6008 |
| 2005-11-25 | 63.6008 |
| 2005-11-24 | 62.8868 |
| 2005-11-23 | 62.8868 |
| 2005-11-22 | 62.7233 |
| 2005-11-21 | 64.0192 |
| 2005-11-20 | 63.4843 |
| 2005-11-19 | 63.4843 |
| 2005-11-18 | 63.4843 |
| 2005-11-17 | 64.6913 |
| 2005-11-16 | 64.6285 |
| 2005-11-15 | 64.5107 |
| 2005-11-14 | 65.8303 |
| 2005-11-13 | 65.6251 |
| 2005-11-12 | 65.6251 |
| 2005-11-11 | 65.6251 |
| 2005-11-10 | 65.4342 |
| 2005-11-09 | 64.9565 |
| 2005-11-08 | 64.361 |
| 2005-11-07 | 63.8008 |
| 2005-11-06 | 63.6787 |
| 2005-11-05 | 63.6787 |
| 2005-11-04 | 63.6787 |
| 2005-11-03 | 62.7469 |
| 2005-11-02 | 61.5788 |
| 2005-11-01 | 61.7502 |
| 2005-10-31 | 61.6633 |
| 2005-10-30 | 60.9071 |
| 2005-10-29 | 60.9071 |
| 2005-10-28 | 60.9071 |
| 2005-10-27 | 59.821 |
| 2005-10-26 | 60.5988 |
| 2005-10-25 | 60.7692 |
| 2005-10-24 | 61.4742 |
| 2005-10-23 | 61.5652 |
| 2005-10-22 | 61.5652 |
| 2005-10-21 | 61.5652 |
| 2005-10-20 | 61.725 |
| 2005-10-19 | 61.6793 |
| 2005-10-18 | 62.1423 |
| 2005-10-17 | 61.5948 |
| 2005-10-16 | 61.388 |
| 2005-10-15 | 61.388 |
| 2005-10-14 | 61.388 |
| 2005-10-13 | 61.2321 |
| 2005-10-12 | 62.0311 |
| 2005-10-11 | 61.9756 |
| 2005-10-10 | 61.6838 |
| 2005-10-09 | 60.9272 |
| 2005-10-08 | 60.9272 |
| 2005-10-07 | 60.9272 |
| 2005-10-06 | 59.7694 |
| 2005-10-05 | 61.5037 |
| 2005-10-04 | 61.9549 |
| 2005-10-03 | 62.6383 |
| 2005-10-02 | 62.3215 |
| 2005-10-01 | 62.3215 |
| 2005-09-30 | 62.3215 |
| 2005-09-29 | 62.2167 |
| 2005-09-28 | 61.8007 |
| 2005-09-27 | 61.4742 |
| 2005-09-26 | 61.2885 |
| 2005-09-25 | 60.7825 |
| 2005-09-24 | 60.7825 |
| 2005-09-23 | 60.7825 |
| 2005-09-22 | 59.9503 |
| 2005-09-21 | 59.8748 |
| 2005-09-20 | 59.5704 |
| 2005-09-19 | 59.8532 |
| 2005-09-18 | 59.2648 |
| 2005-09-17 | 59.2648 |
| 2005-09-16 | 59.2648 |
| 2005-09-15 | 59.3303 |
| 2005-09-14 | 58.2645 |
| 2005-09-13 | 58.2258 |
| 2005-09-12 | 58.3115 |
| 2005-09-11 | 58.0369 |
| 2005-09-10 | 58.0369 |
| 2005-09-09 | 58.0369 |
| 2005-09-08 | 57.9399 |
| 2005-09-07 | 57.5631 |
| 2005-09-06 | 57.1596 |
| 2005-09-05 | 56.7948 |
| 2005-09-04 | 56.7948 |
| 2005-09-03 | 56.7948 |
| 2005-09-02 | 56.7948 |
| 2005-09-01 | 56.3753 |
| 2005-08-31 | 57.2422 |
| 2005-08-30 | 57.2166 |
| 2005-08-29 | 56.8802 |
| 2005-08-28 | 55.8661 |
| 2005-08-27 | 55.8661 |
| 2005-08-26 | 55.8661 |
| 2005-08-25 | 56.1129 |
| 2005-08-24 | 55.722 |
| 2005-08-23 | 56.5823 |
| 2005-08-22 | 56.6787 |
| 2005-08-21 | 55.9864 |
| 2005-08-20 | 55.9864 |
| 2005-08-19 | 55.9864 |
| 2005-08-18 | 57.565 |
| 2005-08-17 | 57.565 |
| 2005-08-16 | 57.4597 |
| 2005-08-15 | 56.7115 |
| 2005-08-14 | 56.4365 |
| 2005-08-13 | 56.4365 |
| 2005-08-12 | 56.4365 |
| 2005-08-11 | 56.9328 |
| 2005-08-10 | 59.1321 |
| 2005-08-09 | 58.496 |
| 2005-08-08 | 57.954 |
| 2005-08-07 | 58.4857 |
| 2005-08-06 | 58.4857 |
| 2005-08-05 | 58.4857 |
| 2005-08-04 | 58.5227 |
| 2005-08-03 | 58.3565 |
| 2005-08-02 | 58.0005 |
| 2005-08-01 | 57.3982 |
| 2005-07-31 | 57.4954 |
| 2005-07-30 | 57.4954 |
| 2005-07-29 | 57.4954 |
| 2005-07-28 | 56.7464 |
| 2005-07-27 | 56.4748 |
| 2005-07-26 | 56.5343 |
| 2005-07-25 | 56.5573 |
| 2005-07-24 | 57.9964 |
| 2005-07-23 | 57.9964 |
| 2005-07-22 | 57.9964 |
| 2005-07-21 | 58.3094 |
| 2005-07-20 | 58.6506 |
| 2005-07-19 | 58.9917 |
| 2005-07-18 | 59.3007 |
| 2005-07-17 | 59.1974 |
| 2005-07-16 | 59.1974 |
| 2005-07-15 | 59.1974 |
| 2005-07-14 | 58.7978 |
| 2005-07-13 | 58.6403 |
| 2005-07-12 | 58.5289 |
| 2005-07-11 | 58.6403 |
| 2005-07-10 | 58.8061 |
| 2005-07-09 | 58.8061 |
| 2005-07-08 | 58.8061 |
| 2005-07-07 | 58.533 |
| 2005-07-06 | 58.4816 |
| 2005-07-05 | 59.0105 |
| 2005-07-04 | 59.149 |
| 2005-07-03 | 59.149 |
| 2005-07-02 | 59.149 |
| 2005-07-01 | 59.149 |
| 2005-06-30 | 58.6341 |
| 2005-06-29 | 58.6403 |
| 2005-06-28 | 58.1973 |
| 2005-06-27 | 57.4835 |
| 2005-06-26 | 57.5969 |
| 2005-06-25 | 57.5969 |
| 2005-06-24 | 57.5969 |
| 2005-06-23 | 57.9137 |
| 2005-06-22 | 57.9076 |
| 2005-06-21 | 57.5332 |
| 2005-06-20 | 57.3804 |
| 2005-06-19 | 56.6961 |
| 2005-06-18 | 56.6961 |
| 2005-06-17 | 56.6961 |
| 2005-06-16 | 56.7773 |
| 2005-06-15 | 56.3638 |
| 2005-06-14 | 56.4901 |
| 2005-06-13 | 55.9713 |
| 2005-06-12 | 55.0273 |
| 2005-06-11 | 55.0273 |
| 2005-06-10 | 55.0273 |
| 2005-06-09 | 54.8062 |
| 2005-06-08 | 55.5973 |
| 2005-06-07 | 55.2943 |
| 2005-06-06 | 55.8811 |
| 2005-06-05 | 56.8045 |
| 2005-06-04 | 56.8045 |
| 2005-06-03 | 56.8045 |
| 2005-06-02 | 55.7968 |
| 2005-06-01 | 56.1849 |
| 2005-05-31 | 56.2609 |
| 2005-05-30 | 55.0491 |
| 2005-05-29 | 55.0491 |
| 2005-05-28 | 55.0491 |
| 2005-05-27 | 55.0491 |
| 2005-05-26 | 55.0655 |
| 2005-05-25 | 54.6334 |
| 2005-05-24 | 54.4421 |
| 2005-05-23 | 54.3213 |
| 2005-05-22 | 54.2327 |
| 2005-05-21 | 54.2327 |
| 2005-05-20 | 54.2327 |
| 2005-05-19 | 53.8431 |
| 2005-05-18 | 53.1704 |
| 2005-05-17 | 53.3203 |
| 2005-05-16 | 53.0974 |
| 2005-05-15 | 53.0805 |
| 2005-05-14 | 53.0805 |
| 2005-05-13 | 53.0805 |
| 2005-05-12 | 53.2214 |
| 2005-05-11 | 52.321 |
| 2005-05-10 | 52.7255 |
| 2005-05-09 | 52.7389 |
| 2005-05-08 | 52.7506 |
| 2005-05-07 | 52.7506 |
| 2005-05-06 | 52.7506 |
| 2005-05-05 | 52.1227 |
| 2005-05-04 | 51.968 |
| 2005-05-03 | 51.7257 |
| 2005-05-02 | 51.492 |
| 2005-05-01 | 51.0449 |
| 2005-04-30 | 51.0449 |
| 2005-04-29 | 51.0449 |
| 2005-04-28 | 51.2225 |
| 2005-04-27 | 50.8297 |
| 2005-04-26 | 50.6934 |
| 2005-04-25 | 50.4276 |
| 2005-04-24 | 50.145 |
| 2005-04-23 | 50.145 |
| 2005-04-22 | 50.145 |
| 2005-04-21 | 49.9778 |
| 2005-04-20 | 49.6556 |
| 2005-04-19 | 49.0698 |
| 2005-04-18 | 48.8666 |
| 2005-04-17 | 50.4919 |
| 2005-04-16 | 50.4919 |
| 2005-04-15 | 50.4919 |
| 2005-04-14 | 50.4919 |
| 2005-04-13 | 50.3742 |
| 2005-04-12 | 49.858 |
| 2005-04-11 | 49.7016 |
| 2005-04-10 | 49.6467 |
| 2005-04-09 | 49.6467 |
| 2005-04-08 | 49.6467 |
| 2005-04-07 | 49.9508 |
| 2005-04-06 | 49.4284 |
| 2005-04-05 | 49.1815 |
| 2005-04-04 | 48.6466 |
| 2005-04-03 | 48.526 |
| 2005-04-02 | 48.526 |
| 2005-04-01 | 48.526 |
| 2005-03-31 | 48.1343 |
| 2005-03-30 | 48.0496 |
| 2005-03-29 | 47.7298 |
| 2005-03-28 | 47.2647 |
| 2005-03-27 | 46.7731 |
| 2005-03-26 | 46.7731 |
| 2005-03-25 | 46.7731 |
| 2005-03-24 | 46.7731 |
| 2005-03-23 | 46.8297 |
| 2005-03-22 | 47.0309 |
| 2005-03-21 | 46.5038 |
| 2005-03-20 | 45.9744 |
| 2005-03-19 | 45.9744 |
| 2005-03-18 | 45.9744 |
| 2005-03-17 | 45.5727 |
| 2005-03-16 | 45.1878 |
| 2005-03-15 | 45.1167 |
| 2005-03-14 | 45.0996 |
| 2005-03-13 | 45.7695 |
| 2005-03-12 | 45.7695 |
| 2005-03-11 | 45.7695 |
| 2005-03-10 | 45.5328 |
| 2005-03-09 | 46.0431 |
| 2005-03-08 | 46.2646 |
| 2005-03-07 | 47.2902 |
| 2005-03-06 | 47.3522 |
| 2005-03-05 | 47.3522 |
| 2005-03-04 | 47.3522 |
| 2005-03-03 | 47.3346 |
| 2005-03-02 | 48.1427 |
| 2005-03-01 | 48.3877 |
| 2005-02-28 | 48.4525 |
| 2005-02-27 | 47.7777 |
| 2005-02-26 | 47.7777 |
| 2005-02-25 | 47.7777 |
| 2005-02-24 | 48.6381 |
| 2005-02-23 | 48.7392 |
| 2005-02-22 | 48.4991 |
| 2005-02-21 | 49.8192 |
| 2005-02-20 | 49.8192 |
| 2005-02-19 | 49.8192 |
| 2005-02-18 | 49.8192 |
| 2005-02-17 | 49.5049 |
| 2005-02-16 | 49.1684 |
| 2005-02-15 | 49.7358 |
| 2005-02-14 | 49.7581 |
| 2005-02-13 | 49.3991 |
| 2005-02-12 | 49.3991 |
| 2005-02-11 | 49.3991 |
| 2005-02-10 | 49.4328 |
| 2005-02-09 | 49.3537 |
| 2005-02-08 | 50.065 |
| 2005-02-07 | 50.0183 |
| 2005-02-06 | 49.8162 |
| 2005-02-05 | 49.8162 |
| 2005-02-04 | 49.8162 |
| 2005-02-03 | 49.4681 |
| 2005-02-02 | 48.5529 |
| 2005-02-01 | 48.7207 |
| 2005-01-31 | 48.5614 |
| 2005-01-30 | 48.0468 |
| 2005-01-29 | 48.0468 |
| 2005-01-28 | 48.0468 |
| 2005-01-27 | 47.7819 |
| 2005-01-26 | 47.5892 |
| 2005-01-25 | 47.925 |
| 2005-01-24 | 47.6696 |
| 2005-01-23 | 47.2526 |
| 2005-01-22 | 47.2526 |
| 2005-01-21 | 47.2526 |
| 2005-01-20 | 47.1549 |
| 2005-01-19 | 47.2661 |
| 2005-01-18 | 47.0708 |
| 2005-01-17 | 46.9156 |
| 2005-01-16 | 46.9156 |
| 2005-01-15 | 46.9156 |
| 2005-01-14 | 46.9156 |
| 2005-01-13 | 46.7521 |
| 2005-01-12 | 46.3316 |
| 2005-01-11 | 46.6472 |
| 2005-01-10 | 47.2258 |
| 2005-01-09 | 47.3064 |
| 2005-01-08 | 47.3064 |
| 2005-01-07 | 47.3064 |
| 2005-01-06 | 46.3213 |
| 2005-01-05 | 46.1863 |