Historique Real / Dollar de Guyane (BRL/GYD)

Real<=>Dollar de Guyane. Historique des cours. Mis à jour quotidiennement.

dateBRL/GYD
2012-02-18118.3808
2012-02-17118.2143
2012-02-16117.3187
2012-02-15118.2806
2012-02-14118.8127
2012-02-13119.3652
2012-02-12119.7085
2012-02-11119.7085
2012-02-10118.3001
2012-02-09118.4656
2012-02-08118.1535
2012-02-07118.519
2012-02-06118.8165
2012-02-05117.7124
2012-02-04117.7124
2012-02-03118.0081
2012-02-02117.1304
2012-02-01116.3893
2012-01-31116.2765
2012-01-30116.9217
2012-01-29117.2855
2012-01-28117.2855
2012-01-27116.5597
2012-01-26115.2715
2012-01-25116.2205
2012-01-24116.3655
2012-01-23116.0547
2012-01-22115.4224
2012-01-21115.4224
2012-01-20115.5093
2012-01-19115.3172
2012-01-18115.3172
2012-01-17113.7156
2012-01-16113.6773
2012-01-15113.6839
2012-01-14113.6839
2012-01-13114.1621
2012-01-12112.8739
2012-01-11114.0177
2012-01-10110.6953
2012-01-09109.6471
2012-01-08110.0532
2012-01-07110.0532
2012-01-06110.2982
2012-01-05111.0882
2012-01-04112.5786
2012-01-03108.7675
2012-01-02109.1809
2012-01-01108.9351
2011-12-31108.9351
2011-12-30108.9721
2011-12-29108.4898
2011-12-28109.2488
2011-12-27109.3283
2011-12-26109.2578
2011-12-25109.418
2011-12-24109.418
2011-12-23109.6218
2011-12-22109.3108
2011-12-21110.0227
2011-12-20108.9226
2011-12-19111.3379
2011-12-18110.5049
2011-12-17110.5049
2011-12-16109.4062
2011-12-15108.372
2011-12-14109.1736
2011-12-13112.1224
2011-12-12114.0424
2011-12-11113.8725
2011-12-10113.8725
2011-12-09111.9076
2011-12-08113.1917
2011-12-07113.1917
2011-12-06115.6542
2011-12-05113.7408
2011-12-04113.6605
2011-12-03113.6605
2011-12-02113.1358
2011-12-01112.6023
2011-11-30110.1429
2011-11-29108.5657
2011-11-28107.0216
2011-11-27110.7855
2011-11-26110.7855
2011-11-25108.891
2011-11-24114.2648
2011-11-23112.2185
2011-11-22112.5463
2011-11-21114.0843
2011-11-20114.9296
2011-11-19114.9296
2011-11-18114.6016
2011-11-17116.5639
2011-11-16114.7933
2011-11-15115.2156
2011-11-14115.7499
2011-11-13115.5985
2011-11-12115.5985
2011-11-11114.8427
2011-11-10114.1499
2011-11-09117.3973
2011-11-08116.4553
2011-11-07116.0579
2011-11-06117.195
2011-11-05117.195
2011-11-04117.4039
2011-11-03117.2689
2011-11-02116.6859
2011-11-01118.243
2011-10-31121.5771
2011-10-30119.9499
2011-10-29119.9499
2011-10-28118.6808
2011-10-27116.3594
2011-10-26115.1146
2011-10-25117.4855
2011-10-24114.3265
2011-10-23113.8224
2011-10-22113.8224
2011-10-21113.8606
2011-10-20114.8474
2011-10-19116.1987
2011-10-18114.4016
2011-10-17116.8705
2011-10-16115.4482
2011-10-15115.4482
2011-10-14117.1768
2011-10-13114.9148
2011-10-12115.1964
2011-10-11116.1192
2011-10-10114.8631
2011-10-09111.8889
2011-10-08111.8889
2011-10-07112.199
2011-10-06110.0599
2011-10-05108.259
2011-10-04107.6268
2011-10-03110.9798
2011-10-02112.596
2011-10-01112.596
2011-09-30112.7423
2011-09-29111.9742
2011-09-28112.4751
2011-09-27108.3274
2011-09-26107.1218
2011-09-25107.1218
2011-09-24107.1218
2011-09-23108.3577
2011-09-22110.7319
2011-09-21115.4744
2011-09-20115.3524
2011-09-19120.3142
2011-09-18120.3956
2011-09-17120.3956
2011-09-16118.7612
2011-09-15117.6848
2011-09-14118.3955
2011-09-13119.3815
2011-09-12120.9572
2011-09-11122.6604
2011-09-10122.6604
2011-09-09122.5778
2011-09-08122.8514
2011-09-07122.3787
2011-09-06122.9933
2011-09-05124.2572
2011-09-04126.6849
2011-09-03126.6849
2011-09-02127.0447
2011-09-01128.3586
2011-08-31128.0385
2011-08-30127.4312
2011-08-29126.5574
2011-08-28125.7881
2011-08-27125.7881
2011-08-26126.0714
2011-08-25126.1936
2011-08-24127.1428
2011-08-23126.9133
2011-08-22127.0628
2011-08-21126.5083
2011-08-20126.5083
2011-08-19126.4127
2011-08-18128.33
2011-08-17127.0793
2011-08-16127.0793
2011-08-15127.7738
2011-08-14126.4704
2011-08-13126.4704
2011-08-12126.6553
2011-08-11126.7289
2011-08-10124.2631
2011-08-09127.3947
2011-08-08130.4924
2011-08-07130.6055
2011-08-06130.9145
2011-08-05131.7632
2011-08-04130.1182
2011-08-03131.3331
2011-08-02132.0121
2011-08-01133.0325
2011-07-31131.763
2011-07-30131.763
2011-07-29131.9501
2011-07-28131.5768
2011-07-27134.6247
2011-07-26134.1422
2011-07-25132.5918
2011-07-24132.5391
2011-07-23132.5391
2011-07-22132.6469
2011-07-21131.7757
2011-07-200.0077
2011-07-19130.693
2011-07-18132.4958
2011-07-17130.6343
2011-07-16130.8277
2011-07-15130.6138
2011-07-14131.2894
2011-07-13130.7147
2011-07-12130.2811
2011-07-11131.6251
2011-07-10131.9449
2011-07-09131.9449
2011-07-08132.395
2011-07-07131.5321
2011-07-06131.662
2011-07-05132.5314
2011-07-04132.1288
2011-07-03132.2185
2011-07-02132.2185
2011-07-01130.8506
2011-06-30131.3174
2011-06-29130.2821
2011-06-28129.0592
2011-06-27129.1893
2011-06-26129.0123
2011-06-25129.0123
2011-06-24129.5865
2011-06-23129.8758
2011-06-22129.8339
2011-06-21129.3242
2011-06-20129.136
2011-06-19129.1438
2011-06-18129.1438
2011-06-17127.8942
2011-06-16128.881
2011-06-15130.3697
2011-06-14129.6985
2011-06-13129.1853
2011-06-12129.0668
2011-06-11129.0668
2011-06-10129.7736
2011-06-09130.1881
2011-06-08130.579
2011-06-07130.5837
2011-06-06131.0976
2011-06-05131.5038
2011-06-04131.5038
2011-06-03130.6666
2011-06-02129.4684
2011-06-01130.4088
2011-05-31129.3914
2011-05-30128.6895
2011-05-29128.5336
2011-05-28128.5336
2011-05-27126.9076
2011-05-26126.5661
2011-05-25126.4093
2011-05-24125.7261
2011-05-23127.5764
2011-05-22127.0808
2011-05-21127.0808
2011-05-20127.5856
2011-05-19127.7706
2011-05-18127.2539
2011-05-17126.3727
2011-05-16125.5706
2011-05-15125.8886
2011-05-14125.9098
2011-05-13127.3797
2011-05-12127.1108
2011-05-11128.306
2011-05-10127.605
2011-05-09128.3977
2011-05-08126.8275
2011-05-07126.8275
2011-05-06126.6662
2011-05-05128.5952
2011-05-04129.9876
2011-05-03130.9106
2011-05-02131.4048
2011-05-01130.5603
2011-04-30130.5603
2011-04-29129.8066
2011-04-28131.7619
2011-04-27131.9149
2011-04-26131.2891
2011-04-25131.2995
2011-04-24131.3927
2011-04-23131.3927
2011-04-22131.6833
2011-04-21131.3563
2011-04-20130.5881
2011-04-19129.6629
2011-04-18131.0868
2011-04-17130.7009
2011-04-16130.7009
2011-04-15130.2832
2011-04-14129.3293
2011-04-13129.381
2011-04-12130.5373
2011-04-11130.3704
2011-04-10131.0919
2011-04-09131.0949
2011-04-08129.2645
2011-04-07127.4928
2011-04-06128.2915
2011-04-05127.9013
2011-04-04127.8874
2011-04-03127.2497
2011-04-02127.2497
2011-04-01127.086
2011-03-31126.5909
2011-03-30124.0465
2011-03-29123.7259
2011-03-28124.2197
2011-03-27124.0659
2011-03-26124.0676
2011-03-25123.9085
2011-03-24124.058
2011-03-23123.2312
2011-03-22123.315
2011-03-21122.7943
2011-03-20122.8195
2011-03-19122.8195
2011-03-18121.3238
2011-03-17123.0624
2011-03-16123.9134
2011-03-15123.8499
2011-03-14124.0634
2011-03-13124.0213
2011-03-12124.0213
2011-03-11124.2706
2011-03-10124.2725
2011-03-09124.4835
2011-03-08124.7822
2011-03-07125.4204
2011-03-06124.3985
2011-03-05124.3985
2011-03-04124.9657
2011-03-03124.1877
2011-03-02124.1254
2011-03-01124.1378
2011-02-28124.0493
2011-02-27123.9858
2011-02-26123.9929
2011-02-25124.008
2011-02-24123.217
2011-02-23123.4084
2011-02-22122.8696
2011-02-21123.2366
2011-02-20123.1499
2011-02-19123.1421
2011-02-18123.5879
2011-02-17123.0517
2011-02-16123.2846
2011-02-15123.2478
2011-02-14123.5117
2011-02-13123.4182
2011-02-12123.4182
2011-02-11123.0583
2011-02-10123.6126
2011-02-09122.4718
2011-02-08122.5496
2011-02-07123.3558
2011-02-06123.1135
2011-02-05123.2472
2011-02-04123.3673
2011-02-03123.5897
2011-02-02123.627
2011-02-01122.9206
2011-01-31122.2774
2011-01-30121.7702
2011-01-29121.7663
2011-01-28122.8972
2011-01-27123.599
2011-01-26123.2875
2011-01-25122.7266
2011-01-24123.1092
2011-01-23123.496
2011-01-22123.416
2011-01-21123.1915
2011-01-20123.0675
2011-01-19122.6547
2011-01-18122.4037
2011-01-17122.3681
2011-01-16122.0757
2011-01-15122.0757
2011-01-14122.9334
2011-01-13122.5069
2011-01-12121.3603
2011-01-11121.3478
2011-01-10121.7092
2011-01-09121.5174
2011-01-08121.458
2011-01-07121.458
2011-01-06122.8329
2011-01-05122.5201
2011-01-04124.816
2011-01-03123.802
2011-01-02123.1539
2011-01-01123.1584
2010-12-31123.8427
2010-12-30121.9667
2010-12-29121.5563
2010-12-28120.8976
2010-12-27120.0798
2010-12-26120.5328
2010-12-25120.5281
2010-12-24120.2312
2010-12-23120.5102
2010-12-22120.3371
2010-12-21119.5692
2010-12-20119.5327
2010-12-19119.6509
2010-12-18119.6486
2010-12-17119.9416
2010-12-16120.6661
2010-12-15120.137
2010-12-14119.4374
2010-12-13119.9867
2010-12-12120.1015
2010-12-11120.1022
2010-12-10119.747
2010-12-09121.2332
2010-12-08121.9756
2010-12-07121.2501
2010-12-06120.5055
2010-12-05119.5026
2010-12-04119.5236
2010-12-03119.8377
2010-12-02119.6013
2010-12-01119.1763
2010-11-30118.5343
2010-11-29118.4315
2010-11-28117.7275
2010-11-27117.7274
2010-11-26118.9057
2010-11-25118.1563
2010-11-24118.6738
2010-11-23118.6738
2010-11-22118.9499
2010-11-21119.3221
2010-11-20119.3221
2010-11-19120.0248
2010-11-18119.2349
2010-11-17117.7111
2010-11-16118.9818
2010-11-15118.9135
2010-11-14119.0606
2010-11-13119.7073
2010-11-12119.3065
2010-11-11120.0944
2010-11-10121.2436
2010-11-09121.2185
2010-11-08122.7407
2010-11-07122.7906
2010-11-06122.7906
2010-11-05122.3723
2010-11-04120.7927
2010-11-03120.4102
2010-11-02122.8744
2010-11-01121.4393
2010-10-31121.0155
2010-10-30121.0155
2010-10-29119.9723
2010-10-28120.803
2010-10-27120.35
2010-10-26120.2457
2010-10-25121.275
2010-10-24121.2328
2010-10-23121.2328
2010-10-22121.8191
2010-10-21123.176
2010-10-20121.5638
2010-10-19122.6606
2010-10-18123.3532
2010-10-17123.7708
2010-10-16123.0365
2010-10-15124.4028
2010-10-14124.2733
2010-10-13123.3823
2010-10-12123.9924
2010-10-11121.8917
2010-10-10122.323
2010-10-09122.323
2010-10-08123.2111
2010-10-07122.1114
2010-10-06122.3622
2010-10-05122.2384
2010-10-04120.5682
2010-10-03121.4213
2010-10-02121.4213
2010-10-01121.6849
2010-09-30120.7843
2010-09-29119.5021
2010-09-28119.5021
2010-09-27119.5021
2010-09-26119.5021
2010-09-25119.5021
2010-09-24119.5021
2010-09-23120.1863
2010-09-22118.9928
2010-09-21120.1729
2010-09-20120.1588
2010-09-19120.1588
2010-09-18120.1588
2010-09-17119.8007
2010-09-16120.2387
2010-09-15120.0566
2010-09-14120.0154
2010-09-13119.6193
2010-09-12119.4412
2010-09-11119.4499
2010-09-10118.5241
2010-09-09119.1485
2010-09-08119.2055
2010-09-07118.5342
2010-09-06119.1014
2010-09-05119.1014
2010-09-04119.1014
2010-09-03119.1014
2010-09-02117.9485
2010-09-01116.2761
2010-08-31115.2991
2010-08-30117.0009
2010-08-29117.0009
2010-08-28117.0009
2010-08-27117.0009
2010-08-26116.811
2010-08-25116.811
2010-08-24116.811
2010-08-23116.811
2010-08-22116.811
2010-08-21116.811
2010-08-20116.811
2010-08-19115.8297
2010-08-18116.1515
2010-08-17114.6014
2010-08-16114.6014
2010-08-15114.8572
2010-08-14114.8572
2010-08-13114.8572
2010-08-12115.8754
2010-08-11116.8094
2010-08-10115.3594
2010-08-09116.9077
2010-08-08117.3624
2010-08-07117.3624
2010-08-06117.3624
2010-08-05116.0327
2010-08-04117.2097
2010-08-03117.2097
2010-08-02117.6089
2010-08-01116.939
2010-07-31116.939
2010-07-30116.939
2010-07-29115.6592
2010-07-28116.8371
2010-07-27117.0608
2010-07-26115.9892
2010-07-25116.7954
2010-07-24116.7954
2010-07-23116.7954
2010-07-22116.0004
2010-07-21115.8988
2010-07-20113.6891
2010-07-19115.6165
2010-07-18114.7189
2010-07-17114.7189
2010-07-16114.7189
2010-07-15115.4675
2010-07-14117.1107
2010-07-13114.1664
2010-07-12114.1664
2010-07-11114.1664
2010-07-10114.1664
2010-07-09114.1664
2010-07-08114.1664
2010-07-07114.1664
2010-07-06114.7914
2010-07-05115.9617
2010-07-04113.6649
2010-07-03114.308
2010-07-02114.308
2010-07-01114.308
2010-06-30114.308
2010-06-29114.191
2010-06-28114.191
2010-06-27114.0404
2010-06-26114.0404
2010-06-25114.0404
2010-06-24114.3201
2010-06-23114.4132
2010-06-22114.4132
2010-06-21114.4132
2010-06-20114.4132
2010-06-19114.4132
2010-06-18115.8345
2010-06-17113.9748
2010-06-16113.9748
2010-06-15113.9748
2010-06-14114.4596
2010-06-13113.1137
2010-06-12113.1137
2010-06-11113.1137
2010-06-10112.4781
2010-06-09110.4162
2010-06-08110.4162
2010-06-07110.4156
2010-06-06111.3519
2010-06-05111.3519
2010-06-04111.3519
2010-06-03113.4485
2010-06-02112.132
2010-06-01113.2733
2010-05-31111.9304
2010-05-30113.391
2010-05-29113.391
2010-05-28113.391
2010-05-27112.4982
2010-05-26112.4982
2010-05-25108.2407
2010-05-24110.7153
2010-05-23108.3585
2010-05-22108.3585
2010-05-21108.3585
2010-05-20108.7809
2010-05-19112.1864
2010-05-18114.5793
2010-05-17113.6898
2010-05-16115.1243
2010-05-15115.1243
2010-05-14115.1243
2010-05-13116.4104
2010-05-12115.6257
2010-05-11113.8793
2010-05-10117.8934
2010-05-09111.6966
2010-05-08111.6966
2010-05-07111.6966
2010-05-06113.9429
2010-05-05117.6979
2010-05-04119.5626
2010-05-03118.8363
2010-05-02119.8689
2010-05-01119.8689
2010-04-30119.8689
2010-04-29119.5144
2010-04-28118.0788
2010-04-27118.2245
2010-04-26118.3689
2010-04-25117.4146
2010-04-24117.4146
2010-04-23117.4146
2010-04-22117.3981
2010-04-21117.4819
2010-04-20116.7348
2010-04-19115.9786
2010-04-18116.2822
2010-04-17116.2822
2010-04-16116.2822
2010-04-15115.9774
2010-04-14117.5295
2010-04-13115.433
2010-04-12114.8313
2010-04-11115.8732
2010-04-10115.8732
2010-04-09115.8732
2010-04-08115.2661
2010-04-07117.3974
2010-04-06114.9045
2010-04-05114.8754
2010-04-04114.8754
2010-04-03114.8754
2010-04-02114.8754
2010-04-01114.8754
2010-03-31115.6436
2010-03-30115.1694
2010-03-29113.9457
2010-03-28113.0435
2010-03-27113.0435
2010-03-26113.0435
2010-03-25114.8418
2010-03-24114.8752
2010-03-23114.2162
2010-03-22114.0256
2010-03-21114.8181
2010-03-20114.8181
2010-03-19114.8181
2010-03-18115.8897
2010-03-17116.9689
2010-03-16116.6826
2010-03-15116.5877
2010-03-14114.5975
2010-03-13114.5975
2010-03-12114.5975
2010-03-11115.1624
2010-03-10115.0919
2010-03-09114.2021
2010-03-08114.5199
2010-03-07114.8123
2010-03-06114.8123
2010-03-05114.8123
2010-03-04113.8212
2010-03-03113.2656
2010-03-02114.6246
2010-03-01113.6149
2010-02-28113.0778
2010-02-27113.0778
2010-02-26113.0778
2010-02-25115.8595
2010-02-24115.8659
2010-02-23113.363
2010-02-22114.6812
2010-02-21113.2663
2010-02-20113.2663
2010-02-19113.2663
2010-02-18112.321
2010-02-17111.2799
2010-02-16111.182
2010-02-15110.9575
2010-02-14110.6696
2010-02-13110.6696
2010-02-12110.6696
2010-02-11109.9704
2010-02-10110.3026
2010-02-09110.6595
2010-02-08109.5643
2010-02-07109.6075
2010-02-06109.6075
2010-02-05109.6075
2010-02-04110.4467
2010-02-03111.9787
2010-02-02111.4049
2010-02-01109.4303
2010-01-31110.6152
2010-01-30110.6152
2010-01-29110.6152
2010-01-28111.1309
2010-01-27110.0119
2010-01-26111.8276
2010-01-25112.9919
2010-01-24112.8796
2010-01-23112.8796
2010-01-22112.8796
2010-01-21113.9109
2010-01-20115.1391
2010-01-19115.6528
2010-01-18114.4787
2010-01-17114.9992
2010-01-16114.9992
2010-01-15114.9992
2010-01-14116.3408
2010-01-13118.32
2010-01-12117.7953
2010-01-11117.6155
2010-01-10117.9352
2010-01-09117.9352
2010-01-08117.9352
2010-01-07117.5381
2010-01-06118.3683
2010-01-05119.4181
2010-01-04118.4328
2010-01-03117.7111
2010-01-02117.7111
2010-01-01117.7111
2009-12-31117.7111
2009-12-30118.4621
2009-12-29118.4621
2009-12-28118.4168
2009-12-27114.708
2009-12-26114.708
2009-12-25114.708
2009-12-24114.708
2009-12-23114.708
2009-12-22114.708
2009-12-21114.708
2009-12-20114.708
2009-12-19114.708
2009-12-18114.708
2009-12-17115.7839
2009-12-16115.7817
2009-12-15116.5443
2009-12-14117.6302
2009-12-13116.3321
2009-12-12116.3321
2009-12-11116.3321
2009-12-10116.7688
2009-12-09117.1479
2009-12-08117.5194
2009-12-07118.6016
2009-12-06120.5814
2009-12-05120.5814
2009-12-04120.5814
2009-12-03120.7772
2009-12-02118.3156
2009-12-01118.9474
2009-11-30116.7247
2009-11-29117.0069
2009-11-28117.0069
2009-11-27117.0069
2009-11-26117.3305
2009-11-25119.3469
2009-11-24119.1288
2009-11-23119.0146
2009-11-22116.9822
2009-11-21116.9822
2009-11-20116.9822
2009-11-19119.0533
2009-11-18120.7736
2009-11-17120.0694
2009-11-16120.2217
2009-11-15118.7394
2009-11-14118.7394
2009-11-13118.7394
2009-11-12119.127
2009-11-11120.5991
2009-11-10120.4536
2009-11-09119.932
2009-11-08119.8575
2009-11-07119.8575
2009-11-06119.8575
2009-11-05119.671
2009-11-04117.678
2009-11-03115.991
2009-11-02116.2515
2009-11-01119.1742
2009-10-31119.1742
2009-10-30119.1742
2009-10-29118.0688
2009-10-28117.3884
2009-10-27120.468
2009-10-26120.468
2009-10-25120.0283
2009-10-24120.0283
2009-10-23120.0283
2009-10-22119.1161
2009-10-21115.897
2009-10-20118.8321
2009-10-19118.8266
2009-10-18120.8837
2009-10-17120.8837
2009-10-16120.8837
2009-10-15118.3077
2009-10-14121.2283
2009-10-13120.176
2009-10-12119.3697
2009-10-11119.6274
2009-10-10119.6274
2009-10-09119.6274
2009-10-08117.8215
2009-10-07117.7215
2009-10-06119.0376
2009-10-05117.5184
2009-10-04115.268
2009-10-03115.268
2009-10-02115.268
2009-10-01117.2284
2009-09-30116.0672
2009-09-29116.0672
2009-09-28116.3174
2009-09-27115.0641
2009-09-26115.0641
2009-09-25115.0641
2009-09-24116.0062
2009-09-23116.3309
2009-09-22114.5985
2009-09-21115.5922
2009-09-20115.5922
2009-09-19115.5922
2009-09-18115.5922
2009-09-17115.8882
2009-09-16115.8882
2009-09-15112.4977
2009-09-14113.2691
2009-09-13114.997
2009-09-12114.997
2009-09-11114.997
2009-09-10112.8659
2009-09-09111.7862
2009-09-08111.6493
2009-09-07112.6447
2009-09-06112.2543
2009-09-05112.2543
2009-09-04112.2543
2009-09-03109.0306
2009-09-02109.2672
2009-09-01110.5674
2009-08-31109.8619
2009-08-30112.1425
2009-08-29112.1425
2009-08-28112.1425
2009-08-27112.5022
2009-08-26109.3069
2009-08-25113.6299
2009-08-24114.3362
2009-08-23113.3794
2009-08-22113.3794
2009-08-21109.016
2009-08-20109.016
2009-08-19109.016
2009-08-18109.016
2009-08-17111.0956
2009-08-16114.0369
2009-08-15114.0369
2009-08-14114.0369
2009-08-13113.4223
2009-08-12110.1368
2009-08-11112.1924
2009-08-10110.0697
2009-08-09112.3781
2009-08-08112.3781
2009-08-07112.3781
2009-08-06114.6117
2009-08-05114.6674
2009-08-04113.385
2009-08-03110.1212
2009-08-02111.0026
2009-08-01111.0026
2009-07-31111.0026
2009-07-30110.7583
2009-07-29110.3175
2009-07-28111.1777
2009-07-27108.8731
2009-07-26107.6253
2009-07-25107.6253
2009-07-24107.6253
2009-07-23107.8914
2009-07-22107.8914
2009-07-21107.8914
2009-07-20107.8914
2009-07-19107.8914
2009-07-18107.8914
2009-07-17107.8914
2009-07-16107.8914
2009-07-15104.4584
2009-07-14105.8223
2009-07-13104.5501
2009-07-12103.1527
2009-07-11103.1527
2009-07-10103.1527
2009-07-09103.3145
2009-07-08104.4488
2009-07-07104.9731
2009-07-06105.8144
2009-07-05104.2859
2009-07-04104.2859
2009-07-03104.2859
2009-07-02106.5421
2009-07-01105.408
2009-06-30104.3332
2009-06-29104.7429
2009-06-28106.151
2009-06-27106.151
2009-06-26106.151
2009-06-25103.2279
2009-06-24103.8894
2009-06-23102.3792
2009-06-22102.7503
2009-06-21104.4216
2009-06-20104.4216
2009-06-19104.4216
2009-06-18102.1889
2009-06-17102.7168
2009-06-16104.2942

forex