Real<=>Lempira. Historique des cours. Mis à jour quotidiennement.
| date | BRL/HNL |
|---|---|
| 2012-02-17 | 11.0992 |
| 2012-02-16 | 11.0151 |
| 2012-02-15 | 11.0781 |
| 2012-02-14 | 11.1007 |
| 2012-02-13 | 11.0306 |
| 2012-02-12 | 11.0647 |
| 2012-02-11 | 11.0647 |
| 2012-02-10 | 11.0828 |
| 2012-02-09 | 11.0818 |
| 2012-02-08 | 11.0662 |
| 2012-02-07 | 11.0732 |
| 2012-02-06 | 11.101 |
| 2012-02-05 | 10.9979 |
| 2012-02-04 | 10.9979 |
| 2012-02-03 | 11.0689 |
| 2012-02-02 | 10.9839 |
| 2012-02-01 | 10.9038 |
| 2012-01-31 | 10.8637 |
| 2012-01-30 | 10.9239 |
| 2012-01-29 | 10.9582 |
| 2012-01-28 | 10.9582 |
| 2012-01-27 | 10.9438 |
| 2012-01-26 | 10.8229 |
| 2012-01-25 | 10.8744 |
| 2012-01-24 | 10.8854 |
| 2012-01-23 | 10.8591 |
| 2012-01-22 | 10.8012 |
| 2012-01-21 | 10.8012 |
| 2012-01-20 | 10.8081 |
| 2012-01-19 | 10.674 |
| 2012-01-18 | 10.674 |
| 2012-01-17 | 10.6712 |
| 2012-01-16 | 10.6545 |
| 2012-01-15 | 10.6552 |
| 2012-01-14 | 10.6552 |
| 2012-01-13 | 10.6736 |
| 2012-01-12 | 10.5661 |
| 2012-01-11 | 10.5198 |
| 2012-01-10 | 10.3539 |
| 2012-01-09 | 10.2659 |
| 2012-01-08 | 10.3037 |
| 2012-01-07 | 10.3037 |
| 2012-01-06 | 10.3315 |
| 2012-01-05 | 10.3927 |
| 2012-01-04 | 10.3625 |
| 2012-01-03 | 10.147 |
| 2012-01-02 | 10.1855 |
| 2012-01-01 | 10.1619 |
| 2011-12-31 | 10.1619 |
| 2011-12-30 | 10.1661 |
| 2011-12-29 | 10.1211 |
| 2011-12-28 | 10.2045 |
| 2011-12-27 | 10.2119 |
| 2011-12-26 | 10.2053 |
| 2011-12-25 | 10.2213 |
| 2011-12-24 | 10.2213 |
| 2011-12-23 | 10.2267 |
| 2011-12-22 | 10.1968 |
| 2011-12-21 | 10.2759 |
| 2011-12-20 | 10.1731 |
| 2011-12-19 | 10.2375 |
| 2011-12-18 | 10.1621 |
| 2011-12-17 | 10.1621 |
| 2011-12-16 | 10.1958 |
| 2011-12-15 | 10.0995 |
| 2011-12-14 | 10.1965 |
| 2011-12-13 | 10.2879 |
| 2011-12-12 | 10.464 |
| 2011-12-11 | 10.4485 |
| 2011-12-10 | 10.4485 |
| 2011-12-09 | 10.4069 |
| 2011-12-08 | 10.5523 |
| 2011-12-07 | 10.5523 |
| 2011-12-06 | 10.5975 |
| 2011-12-05 | 10.5644 |
| 2011-12-04 | 10.558 |
| 2011-12-03 | 10.558 |
| 2011-12-02 | 10.5083 |
| 2011-12-01 | 10.4587 |
| 2011-11-30 | 10.2454 |
| 2011-11-29 | 10.0961 |
| 2011-11-28 | 9.9526 |
| 2011-11-27 | 10.3038 |
| 2011-11-26 | 10.3038 |
| 2011-11-25 | 10.1087 |
| 2011-11-24 | 10.1597 |
| 2011-11-23 | 10.4187 |
| 2011-11-22 | 10.4619 |
| 2011-11-21 | 10.6009 |
| 2011-11-20 | 10.6823 |
| 2011-11-19 | 10.6823 |
| 2011-11-18 | 10.6875 |
| 2011-11-17 | 10.7123 |
| 2011-11-16 | 10.6922 |
| 2011-11-15 | 10.7184 |
| 2011-11-14 | 10.7946 |
| 2011-11-13 | 10.7797 |
| 2011-11-12 | 10.7797 |
| 2011-11-11 | 10.71 |
| 2011-11-10 | 10.6454 |
| 2011-11-09 | 10.9348 |
| 2011-11-08 | 10.847 |
| 2011-11-07 | 10.81 |
| 2011-11-06 | 10.9149 |
| 2011-11-05 | 10.9149 |
| 2011-11-04 | 10.922 |
| 2011-11-03 | 10.9094 |
| 2011-11-02 | 10.8552 |
| 2011-11-01 | 11.0298 |
| 2011-10-31 | 11.3269 |
| 2011-10-30 | 11.1767 |
| 2011-10-29 | 11.1767 |
| 2011-10-28 | 11.0815 |
| 2011-10-27 | 10.8407 |
| 2011-10-26 | 10.7221 |
| 2011-10-25 | 10.8223 |
| 2011-10-24 | 10.6496 |
| 2011-10-23 | 10.632 |
| 2011-10-22 | 10.632 |
| 2011-10-21 | 10.6088 |
| 2011-10-20 | 10.6719 |
| 2011-10-19 | 10.7842 |
| 2011-10-18 | 10.6566 |
| 2011-10-17 | 10.9135 |
| 2011-10-16 | 10.7807 |
| 2011-10-15 | 10.7807 |
| 2011-10-14 | 10.7954 |
| 2011-10-13 | 10.7422 |
| 2011-10-12 | 10.742 |
| 2011-10-11 | 10.8281 |
| 2011-10-10 | 10.7242 |
| 2011-10-09 | 10.4467 |
| 2011-10-08 | 10.4467 |
| 2011-10-07 | 10.4625 |
| 2011-10-06 | 10.2884 |
| 2011-10-05 | 10.0827 |
| 2011-10-04 | 10.0238 |
| 2011-10-03 | 10.1873 |
| 2011-10-02 | 10.3358 |
| 2011-10-01 | 10.3358 |
| 2011-09-30 | 10.3491 |
| 2011-09-29 | 10.4177 |
| 2011-09-28 | 10.4643 |
| 2011-09-27 | 10.0907 |
| 2011-09-26 | 9.9417 |
| 2011-09-25 | 9.9417 |
| 2011-09-24 | 9.9417 |
| 2011-09-23 | 10.0565 |
| 2011-09-22 | 10.2768 |
| 2011-09-21 | 10.5999 |
| 2011-09-20 | 10.5887 |
| 2011-09-19 | 11.0441 |
| 2011-09-18 | 11.0515 |
| 2011-09-17 | 11.0515 |
| 2011-09-16 | 11.0491 |
| 2011-09-15 | 10.9628 |
| 2011-09-14 | 11.0151 |
| 2011-09-13 | 11.0932 |
| 2011-09-12 | 11.2386 |
| 2011-09-11 | 11.398 |
| 2011-09-10 | 11.398 |
| 2011-09-09 | 11.3772 |
| 2011-09-08 | 11.3697 |
| 2011-09-07 | 11.3408 |
| 2011-09-06 | 11.4004 |
| 2011-09-05 | 11.5625 |
| 2011-09-04 | 11.7576 |
| 2011-09-03 | 11.7576 |
| 2011-09-02 | 11.7854 |
| 2011-09-01 | 11.9073 |
| 2011-08-31 | 11.8719 |
| 2011-08-30 | 11.8093 |
| 2011-08-29 | 11.7137 |
| 2011-08-28 | 11.6689 |
| 2011-08-27 | 11.6689 |
| 2011-08-26 | 11.7036 |
| 2011-08-25 | 11.71 |
| 2011-08-24 | 11.7735 |
| 2011-08-23 | 11.7369 |
| 2011-08-22 | 11.692 |
| 2011-08-21 | 11.7246 |
| 2011-08-20 | 11.7246 |
| 2011-08-19 | 11.7019 |
| 2011-08-18 | 11.8866 |
| 2011-08-17 | 11.6493 |
| 2011-08-16 | 11.6493 |
| 2011-08-15 | 11.6264 |
| 2011-08-14 | 11.5265 |
| 2011-08-13 | 11.5265 |
| 2011-08-12 | 11.4988 |
| 2011-08-11 | 11.5545 |
| 2011-08-10 | 11.5108 |
| 2011-08-09 | 11.7935 |
| 2011-08-08 | 11.969 |
| 2011-08-07 | 11.9141 |
| 2011-08-06 | 11.9152 |
| 2011-08-05 | 12.1099 |
| 2011-08-04 | 12.0003 |
| 2011-08-03 | 11.9723 |
| 2011-08-02 | 12.0694 |
| 2011-08-01 | 12.0436 |
| 2011-07-31 | 12.0509 |
| 2011-07-30 | 12.0509 |
| 2011-07-29 | 12.106 |
| 2011-07-28 | 12.0858 |
| 2011-07-27 | 12.3514 |
| 2011-07-26 | 12.2901 |
| 2011-07-25 | 12.1899 |
| 2011-07-24 | 12.1603 |
| 2011-07-23 | 12.1603 |
| 2011-07-22 | 12.1712 |
| 2011-07-21 | 12.1152 |
| 2011-07-20 | 0.0837 |
| 2011-07-19 | 12.3271 |
| 2011-07-18 | 11.9975 |
| 2011-07-17 | 11.9824 |
| 2011-07-16 | 12.0019 |
| 2011-07-15 | 11.9805 |
| 2011-07-14 | 12.0364 |
| 2011-07-13 | 11.9793 |
| 2011-07-12 | 11.9628 |
| 2011-07-11 | 12.0803 |
| 2011-07-10 | 12.1196 |
| 2011-07-09 | 12.1196 |
| 2011-07-08 | 12.1511 |
| 2011-07-07 | 12.0411 |
| 2011-07-06 | 12.0816 |
| 2011-07-05 | 12.1583 |
| 2011-07-04 | 12.1198 |
| 2011-07-03 | 12.128 |
| 2011-07-02 | 12.128 |
| 2011-07-01 | 12.0191 |
| 2011-06-30 | 12.0239 |
| 2011-06-29 | 11.9544 |
| 2011-06-28 | 11.7939 |
| 2011-06-27 | 11.851 |
| 2011-06-26 | 11.8454 |
| 2011-06-25 | 11.8454 |
| 2011-06-24 | 11.8673 |
| 2011-06-23 | 11.9012 |
| 2011-06-22 | 11.8976 |
| 2011-06-21 | 11.8571 |
| 2011-06-20 | 11.8154 |
| 2011-06-19 | 11.8497 |
| 2011-06-18 | 11.8497 |
| 2011-06-17 | 11.7281 |
| 2011-06-16 | 11.8208 |
| 2011-06-15 | 11.9454 |
| 2011-06-14 | 11.8849 |
| 2011-06-13 | 11.8374 |
| 2011-06-12 | 11.8266 |
| 2011-06-11 | 11.8266 |
| 2011-06-10 | 11.9047 |
| 2011-06-09 | 11.9424 |
| 2011-06-08 | 11.9782 |
| 2011-06-07 | 11.9483 |
| 2011-06-06 | 11.8917 |
| 2011-06-05 | 12.065 |
| 2011-06-04 | 12.065 |
| 2011-06-03 | 11.9748 |
| 2011-06-02 | 11.8795 |
| 2011-06-01 | 11.9802 |
| 2011-05-31 | 11.8563 |
| 2011-05-30 | 11.8223 |
| 2011-05-29 | 11.7958 |
| 2011-05-28 | 11.7958 |
| 2011-05-27 | 11.6463 |
| 2011-05-26 | 11.6146 |
| 2011-05-25 | 11.6002 |
| 2011-05-24 | 11.5354 |
| 2011-05-23 | 11.7586 |
| 2011-05-22 | 11.6587 |
| 2011-05-21 | 11.6587 |
| 2011-05-20 | 11.6876 |
| 2011-05-19 | 11.7229 |
| 2011-05-18 | 11.6663 |
| 2011-05-17 | 11.5798 |
| 2011-05-16 | 11.5218 |
| 2011-05-15 | 11.5633 |
| 2011-05-14 | 11.5653 |
| 2011-05-13 | 11.6767 |
| 2011-05-12 | 11.6614 |
| 2011-05-11 | 11.7545 |
| 2011-05-10 | 11.6903 |
| 2011-05-09 | 11.9443 |
| 2011-05-08 | 11.6513 |
| 2011-05-07 | 11.6513 |
| 2011-05-06 | 11.6217 |
| 2011-05-05 | 11.7703 |
| 2011-05-04 | 11.8903 |
| 2011-05-03 | 11.9807 |
| 2011-05-02 | 12.1011 |
| 2011-05-01 | 11.9942 |
| 2011-04-30 | 11.9942 |
| 2011-04-29 | 11.9249 |
| 2011-04-28 | 12.0735 |
| 2011-04-27 | 12.079 |
| 2011-04-26 | 12.0758 |
| 2011-04-25 | 12.0756 |
| 2011-04-24 | 12.0841 |
| 2011-04-23 | 12.0841 |
| 2011-04-22 | 12.0875 |
| 2011-04-21 | 12.0389 |
| 2011-04-20 | 11.9628 |
| 2011-04-19 | 11.8784 |
| 2011-04-18 | 12.0204 |
| 2011-04-17 | 11.9851 |
| 2011-04-16 | 11.9851 |
| 2011-04-15 | 11.9802 |
| 2011-04-14 | 11.8679 |
| 2011-04-13 | 11.8522 |
| 2011-04-12 | 11.9659 |
| 2011-04-11 | 11.9725 |
| 2011-04-10 | 12.0576 |
| 2011-04-09 | 12.0579 |
| 2011-04-08 | 11.8525 |
| 2011-04-07 | 11.6959 |
| 2011-04-06 | 11.751 |
| 2011-04-05 | 11.7319 |
| 2011-04-04 | 11.6519 |
| 2011-04-03 | 11.6616 |
| 2011-04-02 | 11.6616 |
| 2011-04-01 | 11.6609 |
| 2011-03-31 | 11.6014 |
| 2011-03-30 | 11.4061 |
| 2011-03-29 | 11.379 |
| 2011-03-28 | 11.4581 |
| 2011-03-27 | 11.3975 |
| 2011-03-26 | 11.3977 |
| 2011-03-25 | 11.3866 |
| 2011-03-24 | 11.395 |
| 2011-03-23 | 11.3803 |
| 2011-03-22 | 11.3255 |
| 2011-03-21 | 11.2702 |
| 2011-03-20 | 11.3292 |
| 2011-03-19 | 11.3292 |
| 2011-03-18 | 11.249 |
| 2011-03-17 | 11.2801 |
| 2011-03-16 | 11.3433 |
| 2011-03-15 | 11.3547 |
| 2011-03-14 | 11.2593 |
| 2011-03-13 | 11.3923 |
| 2011-03-12 | 11.3923 |
| 2011-03-11 | 11.3863 |
| 2011-03-10 | 11.4123 |
| 2011-03-09 | 11.4235 |
| 2011-03-08 | 11.4323 |
| 2011-03-07 | 11.4755 |
| 2011-03-06 | 11.465 |
| 2011-03-05 | 11.465 |
| 2011-03-04 | 11.4663 |
| 2011-03-03 | 11.3949 |
| 2011-03-02 | 11.3892 |
| 2011-03-01 | 11.418 |
| 2011-02-28 | 11.396 |
| 2011-02-27 | 11.3902 |
| 2011-02-26 | 11.3909 |
| 2011-02-25 | 11.3684 |
| 2011-02-24 | 11.2933 |
| 2011-02-23 | 11.3016 |
| 2011-02-22 | 11.328 |
| 2011-02-21 | 11.3766 |
| 2011-02-20 | 11.3687 |
| 2011-02-19 | 11.3679 |
| 2011-02-18 | 11.3656 |
| 2011-02-17 | 11.3319 |
| 2011-02-16 | 11.3533 |
| 2011-02-15 | 11.3362 |
| 2011-02-14 | 11.3466 |
| 2011-02-13 | 11.338 |
| 2011-02-12 | 11.338 |
| 2011-02-11 | 11.3463 |
| 2011-02-10 | 11.3974 |
| 2011-02-09 | 11.2922 |
| 2011-02-08 | 11.2719 |
| 2011-02-07 | 11.3461 |
| 2011-02-06 | 11.3238 |
| 2011-02-05 | 11.3361 |
| 2011-02-04 | 11.3334 |
| 2011-02-03 | 11.3538 |
| 2011-02-02 | 11.3572 |
| 2011-02-01 | 11.2923 |
| 2011-01-31 | 11.2332 |
| 2011-01-30 | 11.2478 |
| 2011-01-29 | 11.2474 |
| 2011-01-28 | 11.2902 |
| 2011-01-27 | 11.3409 |
| 2011-01-26 | 11.3123 |
| 2011-01-25 | 11.3295 |
| 2011-01-24 | 11.3096 |
| 2011-01-23 | 11.3315 |
| 2011-01-22 | 11.331 |
| 2011-01-21 | 11.3172 |
| 2011-01-20 | 11.3058 |
| 2011-01-19 | 11.2953 |
| 2011-01-18 | 11.2586 |
| 2011-01-17 | 11.2552 |
| 2011-01-16 | 11.2284 |
| 2011-01-15 | 11.2284 |
| 2011-01-14 | 11.321 |
| 2011-01-13 | 11.2955 |
| 2011-01-12 | 11.1898 |
| 2011-01-11 | 11.1723 |
| 2011-01-10 | 11.2356 |
| 2011-01-09 | 11.1973 |
| 2011-01-08 | 11.1987 |
| 2011-01-07 | 11.1987 |
| 2011-01-06 | 11.3255 |
| 2011-01-05 | 11.3243 |
| 2011-01-04 | 11.4804 |
| 2011-01-03 | 11.3871 |
| 2011-01-02 | 11.3892 |
| 2011-01-01 | 11.3896 |
| 2010-12-31 | 11.3909 |
| 2010-12-30 | 11.2183 |
| 2010-12-29 | 11.2352 |
| 2010-12-28 | 11.1743 |
| 2010-12-27 | 11.1259 |
| 2010-12-26 | 11.161 |
| 2010-12-25 | 11.1606 |
| 2010-12-24 | 11.1263 |
| 2010-12-23 | 11.1521 |
| 2010-12-22 | 11.1361 |
| 2010-12-21 | 11.065 |
| 2010-12-20 | 11.0482 |
| 2010-12-19 | 11.0548 |
| 2010-12-18 | 11.0545 |
| 2010-12-17 | 11.1131 |
| 2010-12-16 | 11.1393 |
| 2010-12-15 | 11.1558 |
| 2010-12-14 | 11.0936 |
| 2010-12-13 | 11.0901 |
| 2010-12-12 | 11.1089 |
| 2010-12-11 | 11.1089 |
| 2010-12-10 | 11.0842 |
| 2010-12-09 | 11.2317 |
| 2010-12-08 | 11.3127 |
| 2010-12-07 | 11.2343 |
| 2010-12-06 | 11.1653 |
| 2010-12-05 | 11.1521 |
| 2010-12-04 | 11.1539 |
| 2010-12-03 | 11.1034 |
| 2010-12-02 | 11.0816 |
| 2010-12-01 | 11.0287 |
| 2010-11-30 | 10.9425 |
| 2010-11-29 | 10.933 |
| 2010-11-28 | 10.9409 |
| 2010-11-27 | 10.9409 |
| 2010-11-26 | 11.0171 |
| 2010-11-25 | 10.9477 |
| 2010-11-24 | 11.0064 |
| 2010-11-23 | 11.0064 |
| 2010-11-22 | 10.9809 |
| 2010-11-21 | 11.0152 |
| 2010-11-20 | 11.0152 |
| 2010-11-19 | 11.0397 |
| 2010-11-18 | 10.967 |
| 2010-11-17 | 10.8665 |
| 2010-11-16 | 10.9838 |
| 2010-11-15 | 10.9775 |
| 2010-11-14 | 10.9911 |
| 2010-11-13 | 11.0373 |
| 2010-11-12 | 10.987 |
| 2010-11-11 | 11.0596 |
| 2010-11-10 | 11.1654 |
| 2010-11-09 | 11.136 |
| 2010-11-08 | 11.2621 |
| 2010-11-07 | 11.2736 |
| 2010-11-06 | 11.2736 |
| 2010-11-05 | 11.2283 |
| 2010-11-04 | 11.1374 |
| 2010-11-03 | 11.1021 |
| 2010-11-02 | 11.3294 |
| 2010-11-01 | 11.1427 |
| 2010-10-31 | 11.1241 |
| 2010-10-30 | 11.1241 |
| 2010-10-29 | 11.0483 |
| 2010-10-28 | 11.1113 |
| 2010-10-27 | 11.0966 |
| 2010-10-26 | 11.087 |
| 2010-10-25 | 11.1819 |
| 2010-10-24 | 11.178 |
| 2010-10-23 | 11.178 |
| 2010-10-22 | 11.164 |
| 2010-10-21 | 11.2884 |
| 2010-10-20 | 11.1813 |
| 2010-10-19 | 11.2822 |
| 2010-10-18 | 11.3874 |
| 2010-10-17 | 11.3705 |
| 2010-10-16 | 11.3927 |
| 2010-10-15 | 11.4285 |
| 2010-10-14 | 11.4166 |
| 2010-10-13 | 11.321 |
| 2010-10-12 | 11.3742 |
| 2010-10-11 | 11.2251 |
| 2010-10-10 | 11.2547 |
| 2010-10-09 | 11.2547 |
| 2010-10-08 | 11.3328 |
| 2010-10-07 | 11.2316 |
| 2010-10-06 | 11.2684 |
| 2010-10-05 | 11.257 |
| 2010-10-04 | 11.1032 |
| 2010-10-03 | 11.1682 |
| 2010-10-02 | 11.1682 |
| 2010-10-01 | 11.1788 |
| 2010-09-30 | 11.1366 |
| 2010-09-29 | 10.985 |
| 2010-09-28 | 10.985 |
| 2010-09-27 | 10.985 |
| 2010-09-26 | 10.985 |
| 2010-09-25 | 10.985 |
| 2010-09-24 | 10.985 |
| 2010-09-23 | 11.0546 |
| 2010-09-22 | 10.9561 |
| 2010-09-21 | 11.0399 |
| 2010-09-20 | 11.0239 |
| 2010-09-19 | 11.0239 |
| 2010-09-18 | 11.0239 |
| 2010-09-17 | 10.9897 |
| 2010-09-16 | 11.0393 |
| 2010-09-15 | 11.0696 |
| 2010-09-14 | 11.0321 |
| 2010-09-13 | 11.0091 |
| 2010-09-12 | 10.9928 |
| 2010-09-11 | 10.9936 |
| 2010-09-10 | 10.9612 |
| 2010-09-09 | 10.9608 |
| 2010-09-08 | 10.9644 |
| 2010-09-07 | 11.1162 |
| 2010-09-06 | 10.9681 |
| 2010-09-05 | 10.9681 |
| 2010-09-04 | 10.9681 |
| 2010-09-03 | 10.9681 |
| 2010-09-02 | 10.854 |
| 2010-09-01 | 10.8122 |
| 2010-08-31 | 10.7213 |
| 2010-08-30 | 10.7485 |
| 2010-08-29 | 10.7485 |
| 2010-08-28 | 10.7485 |
| 2010-08-27 | 10.7485 |
| 2010-08-26 | 10.7443 |
| 2010-08-25 | 10.7443 |
| 2010-08-24 | 10.7443 |
| 2010-08-23 | 10.7443 |
| 2010-08-22 | 10.7443 |
| 2010-08-21 | 10.7443 |
| 2010-08-20 | 10.7443 |
| 2010-08-19 | 10.7707 |
| 2010-08-18 | 10.7871 |
| 2010-08-17 | 10.6827 |
| 2010-08-16 | 10.6827 |
| 2010-08-15 | 10.654 |
| 2010-08-14 | 10.654 |
| 2010-08-13 | 10.654 |
| 2010-08-12 | 10.6322 |
| 2010-08-11 | 10.7179 |
| 2010-08-10 | 10.7534 |
| 2010-08-09 | 10.7786 |
| 2010-08-08 | 10.7817 |
| 2010-08-07 | 10.7817 |
| 2010-08-06 | 10.7817 |
| 2010-08-05 | 10.7895 |
| 2010-08-04 | 10.7939 |
| 2010-08-03 | 10.7939 |
| 2010-08-02 | 10.8307 |
| 2010-08-01 | 10.7559 |
| 2010-07-31 | 10.7559 |
| 2010-07-30 | 10.7559 |
| 2010-07-29 | 10.7153 |
| 2010-07-28 | 10.7075 |
| 2010-07-27 | 10.7541 |
| 2010-07-26 | 10.6946 |
| 2010-07-25 | 10.7558 |
| 2010-07-24 | 10.7558 |
| 2010-07-23 | 10.7558 |
| 2010-07-22 | 10.6825 |
| 2010-07-21 | 10.6862 |
| 2010-07-20 | 10.5081 |
| 2010-07-19 | 10.6388 |
| 2010-07-18 | 10.6937 |
| 2010-07-17 | 10.6937 |
| 2010-07-16 | 10.6937 |
| 2010-07-15 | 10.7637 |
| 2010-07-14 | 10.7586 |
| 2010-07-13 | 10.5927 |
| 2010-07-12 | 10.5927 |
| 2010-07-11 | 10.5927 |
| 2010-07-10 | 10.5927 |
| 2010-07-09 | 10.5927 |
| 2010-07-08 | 10.5927 |
| 2010-07-07 | 10.5927 |
| 2010-07-06 | 10.6995 |
| 2010-07-05 | 10.692 |
| 2010-07-04 | 10.5955 |
| 2010-07-03 | 10.5141 |
| 2010-07-02 | 10.5141 |
| 2010-07-01 | 10.5141 |
| 2010-06-30 | 10.5141 |
| 2010-06-29 | 10.6314 |
| 2010-06-28 | 10.6314 |
| 2010-06-27 | 10.6173 |
| 2010-06-26 | 10.6173 |
| 2010-06-25 | 10.6173 |
| 2010-06-24 | 10.515 |
| 2010-06-23 | 10.6259 |
| 2010-06-22 | 10.6259 |
| 2010-06-21 | 10.6259 |
| 2010-06-20 | 10.6259 |
| 2010-06-19 | 10.6259 |
| 2010-06-18 | 10.6414 |
| 2010-06-17 | 10.4821 |
| 2010-06-16 | 10.4821 |
| 2010-06-15 | 10.4821 |
| 2010-06-14 | 10.5365 |
| 2010-06-13 | 10.4923 |
| 2010-06-12 | 10.4923 |
| 2010-06-11 | 10.4923 |
| 2010-06-10 | 10.3205 |
| 2010-06-09 | 10.1436 |
| 2010-06-08 | 10.1436 |
| 2010-06-07 | 10.1806 |
| 2010-06-06 | 10.3162 |
| 2010-06-05 | 10.3162 |
| 2010-06-04 | 10.3162 |
| 2010-06-03 | 10.4222 |
| 2010-06-02 | 10.3403 |
| 2010-06-01 | 10.4456 |
| 2010-05-31 | 10.408 |
| 2010-05-30 | 10.4169 |
| 2010-05-29 | 10.4169 |
| 2010-05-28 | 10.4169 |
| 2010-05-27 | 10.3098 |
| 2010-05-26 | 10.3098 |
| 2010-05-25 | 9.9558 |
| 2010-05-24 | 10.1587 |
| 2010-05-23 | 10.0636 |
| 2010-05-22 | 10.0636 |
| 2010-05-21 | 10.0636 |
| 2010-05-20 | 10.1028 |
| 2010-05-19 | 10.3062 |
| 2010-05-18 | 10.5645 |
| 2010-05-17 | 10.4698 |
| 2010-05-16 | 10.6023 |
| 2010-05-15 | 10.6023 |
| 2010-05-14 | 10.6023 |
| 2010-05-13 | 10.6943 |
| 2010-05-12 | 10.6222 |
| 2010-05-11 | 10.5778 |
| 2010-05-10 | 10.8823 |
| 2010-05-09 | 10.2737 |
| 2010-05-08 | 10.2737 |
| 2010-05-07 | 10.2737 |
| 2010-05-06 | 10.5059 |
| 2010-05-05 | 10.8643 |
| 2010-05-04 | 11.0364 |
| 2010-05-03 | 10.9693 |
| 2010-05-02 | 11.0919 |
| 2010-05-01 | 11.0919 |
| 2010-04-30 | 11.0919 |
| 2010-04-29 | 11.0591 |
| 2010-04-28 | 10.9263 |
| 2010-04-27 | 10.9398 |
| 2010-04-26 | 10.9531 |
| 2010-04-25 | 10.8648 |
| 2010-04-24 | 10.8648 |
| 2010-04-23 | 10.8648 |
| 2010-04-22 | 10.8633 |
| 2010-04-21 | 10.871 |
| 2010-04-20 | 10.8019 |
| 2010-04-19 | 10.7319 |
| 2010-04-18 | 10.76 |
| 2010-04-17 | 10.76 |
| 2010-04-16 | 10.76 |
| 2010-04-15 | 10.7318 |
| 2010-04-14 | 10.8231 |
| 2010-04-13 | 10.6814 |
| 2010-04-12 | 10.6257 |
| 2010-04-11 | 10.7223 |
| 2010-04-10 | 10.7223 |
| 2010-04-09 | 10.7223 |
| 2010-04-08 | 10.5933 |
| 2010-04-07 | 10.8632 |
| 2010-04-06 | 10.6978 |
| 2010-04-05 | 10.629 |
| 2010-04-04 | 10.629 |
| 2010-04-03 | 10.629 |
| 2010-04-02 | 10.629 |
| 2010-04-01 | 10.629 |
| 2010-03-31 | 10.6644 |
| 2010-03-30 | 10.6206 |
| 2010-03-29 | 10.5077 |
| 2010-03-28 | 10.385 |
| 2010-03-27 | 10.385 |
| 2010-03-26 | 10.385 |
| 2010-03-25 | 10.5502 |
| 2010-03-24 | 10.5661 |
| 2010-03-23 | 10.6076 |
| 2010-03-22 | 10.4498 |
| 2010-03-21 | 10.5462 |
| 2010-03-20 | 10.5462 |
| 2010-03-19 | 10.5462 |
| 2010-03-18 | 10.6465 |
| 2010-03-17 | 10.7456 |
| 2010-03-16 | 10.7323 |
| 2010-03-15 | 10.7236 |
| 2010-03-14 | 10.5679 |
| 2010-03-13 | 10.5679 |
| 2010-03-12 | 10.5679 |
| 2010-03-11 | 10.6199 |
| 2010-03-10 | 10.6135 |
| 2010-03-09 | 10.5313 |
| 2010-03-08 | 10.5606 |
| 2010-03-07 | 10.5877 |
| 2010-03-06 | 10.5877 |
| 2010-03-05 | 10.5877 |
| 2010-03-04 | 10.4962 |
| 2010-03-03 | 10.552 |
| 2010-03-02 | 10.5704 |
| 2010-03-01 | 10.4773 |
| 2010-02-28 | 10.3891 |
| 2010-02-27 | 10.3891 |
| 2010-02-26 | 10.3891 |
| 2010-02-25 | 10.6947 |
| 2010-02-24 | 10.6953 |
| 2010-02-23 | 10.4017 |
| 2010-02-22 | 10.5099 |
| 2010-02-21 | 10.418 |
| 2010-02-20 | 10.418 |
| 2010-02-19 | 10.418 |
| 2010-02-18 | 10.3186 |
| 2010-02-17 | 10.3222 |
| 2010-02-16 | 10.2024 |
| 2010-02-15 | 10.1809 |
| 2010-02-14 | 10.1546 |
| 2010-02-13 | 10.1546 |
| 2010-02-12 | 10.1546 |
| 2010-02-11 | 10.2258 |
| 2010-02-10 | 10.2188 |
| 2010-02-09 | 10.1907 |
| 2010-02-08 | 10.0776 |
| 2010-02-07 | 10.0598 |
| 2010-02-06 | 10.0598 |
| 2010-02-05 | 10.0598 |
| 2010-02-04 | 10.1738 |
| 2010-02-03 | 10.3149 |
| 2010-02-02 | 10.2621 |
| 2010-02-01 | 10.081 |
| 2010-01-31 | 10.1646 |
| 2010-01-30 | 10.1646 |
| 2010-01-29 | 10.1646 |
| 2010-01-28 | 10.2368 |
| 2010-01-27 | 10.2324 |
| 2010-01-26 | 10.3136 |
| 2010-01-25 | 10.421 |
| 2010-01-24 | 10.4105 |
| 2010-01-23 | 10.4105 |
| 2010-01-22 | 10.4105 |
| 2010-01-21 | 10.582 |
| 2010-01-20 | 10.5828 |
| 2010-01-19 | 10.6378 |
| 2010-01-18 | 10.6479 |
| 2010-01-17 | 10.6831 |
| 2010-01-16 | 10.6831 |
| 2010-01-15 | 10.6831 |
| 2010-01-14 | 10.7167 |
| 2010-01-13 | 10.8726 |
| 2010-01-12 | 10.8243 |
| 2010-01-11 | 10.9666 |
| 2010-01-10 | 10.8242 |
| 2010-01-09 | 10.8242 |
| 2010-01-08 | 10.8242 |
| 2010-01-07 | 10.8402 |
| 2010-01-06 | 10.9168 |
| 2010-01-05 | 11.0136 |
| 2010-01-04 | 10.9227 |
| 2010-01-03 | 10.8562 |
| 2010-01-02 | 10.8562 |
| 2010-01-01 | 10.8562 |
| 2009-12-31 | 10.8562 |
| 2009-12-30 | 10.9121 |
| 2009-12-29 | 10.9121 |
| 2009-12-28 | 10.908 |
| 2009-12-27 | 10.5535 |
| 2009-12-26 | 10.5535 |
| 2009-12-25 | 10.5535 |
| 2009-12-24 | 10.5535 |
| 2009-12-23 | 10.5535 |
| 2009-12-22 | 10.5535 |
| 2009-12-21 | 10.5535 |
| 2009-12-20 | 10.5535 |
| 2009-12-19 | 10.5535 |
| 2009-12-18 | 10.5535 |
| 2009-12-17 | 10.6682 |
| 2009-12-16 | 10.7821 |
| 2009-12-15 | 10.7355 |
| 2009-12-14 | 10.8223 |
| 2009-12-13 | 10.8053 |
| 2009-12-12 | 10.8053 |
| 2009-12-11 | 10.8053 |
| 2009-12-10 | 10.7608 |
| 2009-12-09 | 10.7648 |
| 2009-12-08 | 10.8385 |
| 2009-12-07 | 10.9117 |
| 2009-12-06 | 11.0803 |
| 2009-12-05 | 11.0803 |
| 2009-12-04 | 11.0803 |
| 2009-12-03 | 11.0849 |
| 2009-12-02 | 10.9912 |
| 2009-12-01 | 10.917 |
| 2009-11-30 | 10.8285 |
| 2009-11-29 | 10.8547 |
| 2009-11-28 | 10.8547 |
| 2009-11-27 | 10.8547 |
| 2009-11-26 | 10.8997 |
| 2009-11-25 | 10.967 |
| 2009-11-24 | 10.9869 |
| 2009-11-23 | 10.9763 |
| 2009-11-22 | 10.8807 |
| 2009-11-21 | 10.8807 |
| 2009-11-20 | 10.8807 |
| 2009-11-19 | 10.9532 |
| 2009-11-18 | 11.0981 |
| 2009-11-17 | 11.0467 |
| 2009-11-16 | 11.0339 |
| 2009-11-15 | 10.8715 |
| 2009-11-14 | 10.8715 |
| 2009-11-13 | 10.8715 |
| 2009-11-12 | 10.9427 |
| 2009-11-11 | 11.0955 |
| 2009-11-10 | 11.0289 |
| 2009-11-09 | 11.088 |
| 2009-11-08 | 11.0139 |
| 2009-11-07 | 11.0139 |
| 2009-11-06 | 11.0139 |
| 2009-11-05 | 10.9701 |
| 2009-11-04 | 10.9186 |
| 2009-11-03 | 10.7105 |
| 2009-11-02 | 10.7346 |
| 2009-11-01 | 10.9511 |
| 2009-10-31 | 10.9511 |
| 2009-10-30 | 10.9511 |
| 2009-10-29 | 10.8232 |
| 2009-10-28 | 10.8783 |
| 2009-10-27 | 11.0969 |
| 2009-10-26 | 11.0969 |
| 2009-10-25 | 11.0296 |
| 2009-10-24 | 11.0296 |
| 2009-10-23 | 11.0296 |
| 2009-10-22 | 10.9192 |
| 2009-10-21 | 10.7665 |
| 2009-10-20 | 10.8931 |
| 2009-10-19 | 11.0252 |
| 2009-10-18 | 10.994 |
| 2009-10-17 | 10.994 |
| 2009-10-16 | 10.994 |
| 2009-10-15 | 11.0411 |
| 2009-10-14 | 11.0214 |
| 2009-10-13 | 10.916 |
| 2009-10-12 | 10.8447 |
| 2009-10-11 | 10.841 |
| 2009-10-10 | 10.841 |
| 2009-10-09 | 10.841 |
| 2009-10-08 | 10.8399 |
| 2009-10-07 | 10.7138 |
| 2009-10-06 | 10.801 |
| 2009-10-05 | 10.6708 |
| 2009-10-04 | 10.5454 |
| 2009-10-03 | 10.5454 |
| 2009-10-02 | 10.5454 |
| 2009-10-01 | 10.6445 |
| 2009-09-30 | 10.5521 |
| 2009-09-29 | 10.5521 |
| 2009-09-28 | 10.5391 |
| 2009-09-27 | 10.5115 |
| 2009-09-26 | 10.5115 |
| 2009-09-25 | 10.5115 |
| 2009-09-24 | 10.5698 |
| 2009-09-23 | 10.5404 |
| 2009-09-22 | 10.4534 |
| 2009-09-21 | 10.4581 |
| 2009-09-20 | 10.4581 |
| 2009-09-19 | 10.4581 |
| 2009-09-18 | 10.4581 |
| 2009-09-17 | 10.5133 |
| 2009-09-16 | 10.5133 |
| 2009-09-15 | 10.4379 |
| 2009-09-14 | 10.3122 |
| 2009-09-13 | 10.4325 |
| 2009-09-12 | 10.4325 |
| 2009-09-11 | 10.4325 |
| 2009-09-10 | 10.2739 |
| 2009-09-09 | 10.3592 |
| 2009-09-08 | 10.3465 |
| 2009-09-07 | 10.252 |
| 2009-09-06 | 10.18 |
| 2009-09-05 | 10.18 |
| 2009-09-04 | 10.18 |
| 2009-09-03 | 10.1162 |
| 2009-09-02 | 9.9339 |
| 2009-09-01 | 10.0521 |
| 2009-08-31 | 9.9715 |
| 2009-08-30 | 10.1572 |
| 2009-08-29 | 10.1572 |
| 2009-08-28 | 10.1572 |
| 2009-08-27 | 10.1807 |
| 2009-08-26 | 10.1295 |
| 2009-08-25 | 10.2956 |
| 2009-08-24 | 10.3445 |
| 2009-08-23 | 10.2983 |
| 2009-08-22 | 10.2983 |
| 2009-08-21 | 10.1398 |
| 2009-08-20 | 10.1398 |
| 2009-08-19 | 10.1398 |
| 2009-08-18 | 10.1398 |
| 2009-08-17 | 10.0919 |
| 2009-08-16 | 10.3821 |
| 2009-08-15 | 10.3821 |
| 2009-08-14 | 10.3821 |
| 2009-08-13 | 10.3979 |
| 2009-08-12 | 10.2314 |
| 2009-08-11 | 10.1909 |
| 2009-08-10 | 10.3964 |
| 2009-08-09 | 10.309 |
| 2009-08-08 | 10.309 |
| 2009-08-07 | 10.309 |
| 2009-08-06 | 10.3994 |
| 2009-08-05 | 10.4174 |
| 2009-08-04 | 10.3128 |
| 2009-08-03 | 10.2074 |
| 2009-08-02 | 10.1066 |
| 2009-08-01 | 10.1066 |
| 2009-07-31 | 10.1066 |
| 2009-07-30 | 10.0363 |
| 2009-07-29 | 9.9955 |
| 2009-07-28 | 10.0869 |
| 2009-07-27 | 10.0167 |
| 2009-07-26 | 9.9972 |
| 2009-07-25 | 9.9972 |
| 2009-07-24 | 9.9972 |
| 2009-07-23 | 9.8009 |
| 2009-07-22 | 9.8009 |
| 2009-07-21 | 9.8009 |
| 2009-07-20 | 9.8009 |
| 2009-07-19 | 9.8009 |
| 2009-07-18 | 9.8009 |
| 2009-07-17 | 9.8009 |
| 2009-07-16 | 9.8009 |
| 2009-07-15 | 9.6917 |
| 2009-07-14 | 9.6002 |
| 2009-07-13 | 9.4973 |
| 2009-07-12 | 9.3654 |
| 2009-07-11 | 9.3654 |
| 2009-07-10 | 9.3654 |
| 2009-07-09 | 9.4263 |
| 2009-07-08 | 9.4825 |
| 2009-07-07 | 9.6926 |
| 2009-07-06 | 9.5951 |
| 2009-07-05 | 9.7171 |
| 2009-07-04 | 9.7171 |
| 2009-07-03 | 9.7171 |
| 2009-07-02 | 9.7488 |
| 2009-07-01 | 9.7299 |
| 2009-06-30 | 9.7235 |
| 2009-06-29 | 9.7655 |
| 2009-06-28 | 9.8023 |
| 2009-06-27 | 9.8023 |
| 2009-06-26 | 9.8023 |
| 2009-06-25 | 9.6205 |
| 2009-06-24 | 9.5831 |
| 2009-06-23 | 9.3914 |
| 2009-06-22 | 9.4777 |
| 2009-06-21 | 9.6446 |
| 2009-06-20 | 9.6446 |
| 2009-06-19 | 9.6446 |
| 2009-06-18 | 9.5548 |
| 2009-06-17 | 9.5091 |
| 2009-06-16 | 9.5817 |
| 2009-06-15 | 9.6697 |
| 2009-06-14 | 9.803 |
| 2009-06-13 | 9.803 |
| 2009-06-12 | 9.8259 |
| 2009-06-11 | 9.6971 |
| 2009-06-10 | 9.7144 |
| 2009-06-09 | 9.7195 |
| 2009-06-08 | 9.585 |
| 2009-06-07 | 9.6499 |
| 2009-06-06 | 9.6499 |
| 2009-06-05 | 9.6634 |
| 2009-06-04 | 9.7286 |
| 2009-06-03 | 9.567 |
| 2009-06-02 | 9.8044 |
| 2009-06-01 | 9.7107 |
| 2009-05-31 | 9.5717 |
| 2009-05-30 | 9.572 |
| 2009-05-29 | 9.5657 |
| 2009-05-28 | 9.4083 |
| 2009-05-27 | 9.3885 |
| 2009-05-26 | 9.3584 |
| 2009-05-25 | 9.3446 |
| 2009-05-24 | 9.3007 |
| 2009-05-23 | 9.3007 |
| 2009-05-22 | 9.3078 |
| 2009-05-21 | 9.3062 |
| 2009-05-20 | 9.3378 |
| 2009-05-19 | 9.2872 |
| 2009-05-18 | 9.0914 |
| 2009-05-17 | 9.1192 |
| 2009-05-16 | 9.1192 |
| 2009-05-15 | 8.9674 |
| 2009-05-14 | 9.0817 |
| 2009-05-13 | 8.9867 |
| 2009-05-12 | 9.1331 |
| 2009-05-11 | 9.1766 |
| 2009-05-10 | 9.1189 |
| 2009-05-09 | 9.1189 |
| 2009-05-08 | 9.1191 |
| 2009-05-07 | 8.9577 |
| 2009-05-06 | 8.9429 |
| 2009-05-05 | 8.782 |
| 2009-05-04 | 8.8811 |
| 2009-05-03 | 8.6256 |
| 2009-05-02 | 8.6256 |
| 2009-05-01 | 8.6579 |
| 2009-04-30 | 8.6752 |
| 2009-04-29 | 8.697 |
| 2009-04-28 | 8.5797 |
| 2009-04-27 | 8.4986 |
| 2009-04-26 | 8.6532 |
| 2009-04-25 | 8.6532 |
| 2009-04-24 | 8.6158 |
| 2009-04-23 | 8.5262 |
| 2009-04-22 | 8.567 |
| 2009-04-21 | 8.5684 |
| 2009-04-20 | 8.5687 |
| 2009-04-19 | 8.6893 |
| 2009-04-18 | 8.6893 |
| 2009-04-17 | 8.6893 |
| 2009-04-16 | 8.6575 |
| 2009-04-15 | 8.514 |
| 2009-04-14 | 8.514 |
| 2009-04-13 | 8.5661 |
| 2009-04-12 | 8.6632 |
| 2009-04-11 | 8.6632 |
| 2009-04-10 | 8.6632 |
| 2009-04-09 | 8.7592 |
| 2009-04-08 | 8.5903 |
| 2009-04-07 | 8.4976 |
| 2009-04-06 | 8.4964 |
| 2009-04-05 | 8.5784 |
| 2009-04-04 | 8.5784 |
| 2009-04-03 | 8.5874 |
| 2009-04-02 | 8.4766 |
| 2009-04-01 | 8.2814 |
| 2009-03-31 | 8.1918 |
| 2009-03-30 | 8.0933 |
| 2009-03-29 | 8.2347 |
| 2009-03-28 | 8.2345 |
| 2009-03-27 | 8.2347 |
| 2009-03-26 | 8.4217 |
| 2009-03-25 | 8.403 |
| 2009-03-24 | 8.4198 |
| 2009-03-23 | 8.3806 |
| 2009-03-22 | 8.3392 |
| 2009-03-21 | 8.3392 |
| 2009-03-20 | 8.3392 |
| 2009-03-19 | 8.3731 |
| 2009-03-18 | 8.2597 |
| 2009-03-17 | 8.2814 |
| 2009-03-16 | 8.3197 |
| 2009-03-15 | 8.1754 |
| 2009-03-14 | 8.1754 |
| 2009-03-13 | 8.1754 |
| 2009-03-12 | 8.1829 |
| 2009-03-11 | 8.082 |
| 2009-03-10 | 8.0332 |
| 2009-03-09 | 7.9571 |
| 2009-03-08 | 7.9486 |
| 2009-03-07 | 7.9621 |
| 2009-03-06 | 7.9536 |
| 2009-03-05 | 7.9154 |
| 2009-03-04 | 7.9446 |
| 2009-03-03 | 7.8348 |
| 2009-03-02 | 7.8278 |
| 2009-03-01 | 7.9501 |
| 2009-02-28 | 9.2854 |
| 2009-02-27 | 9.2854 |
| 2009-02-26 | 9.3739 |
| 2009-02-25 | 9.2609 |
| 2009-02-24 | 9.1524 |
| 2009-02-23 | 9.2639 |
| 2009-02-22 | 9.1569 |
| 2009-02-21 | 9.1569 |
| 2009-02-20 | 9.1569 |
| 2009-02-19 | 9.3798 |
| 2009-02-18 | 9.5186 |
| 2009-02-17 | 9.5666 |
| 2009-02-16 | 9.632 |
| 2009-02-15 | 9.632 |
| 2009-02-14 | 9.632 |
| 2009-02-13 | 9.632 |
| 2009-02-12 | 9.5218 |
| 2009-02-11 | 9.517 |
| 2009-02-10 | 9.4493 |
| 2009-02-09 | 9.5202 |
| 2009-02-08 | 9.6327 |
| 2009-02-07 | 9.6327 |
| 2009-02-06 | 9.6327 |
| 2009-02-05 | 9.6053 |
| 2009-02-04 | 9.4512 |
| 2009-02-03 | 9.3426 |
| 2009-02-02 | 9.4309 |
| 2009-02-01 | 9.4532 |
| 2009-01-31 | 9.4532 |
| 2009-01-30 | 9.4532 |
| 2009-01-29 | 9.4563 |
| 2009-01-28 | 9.3886 |
| 2009-01-27 | 9.0892 |
| 2009-01-26 | 9.1926 |
| 2009-01-25 | 9.2885 |
| 2009-01-24 | 9.2885 |
| 2009-01-23 | 9.2885 |
| 2009-01-22 | 9.2808 |
| 2009-01-21 | 9.26 |
| 2009-01-20 | 9.1644 |
| 2009-01-19 | 9.0394 |
| 2009-01-18 | 9.0394 |
| 2009-01-17 | 9.0394 |
| 2009-01-16 | 9.0394 |
| 2009-01-15 | 9.0672 |
| 2009-01-14 | 8.9864 |
| 2009-01-13 | 9.1866 |
| 2009-01-12 | 9.0356 |
| 2009-01-11 | 9.2298 |
| 2009-01-10 | 9.2298 |
| 2009-01-09 | 9.2298 |
| 2009-01-08 | 9.0342 |
| 2009-01-07 | 9.0854 |
| 2009-01-06 | 9.5429 |
| 2009-01-05 | 9.1769 |
| 2009-01-04 | 8.7242 |
| 2009-01-03 | 8.7242 |
| 2009-01-02 | 8.7242 |
| 2009-01-01 | 8.6821 |
| 2008-12-31 | 8.6821 |
| 2008-12-30 | 8.5163 |
| 2008-12-29 | 8.3902 |
| 2008-12-28 | 8.3902 |
| 2008-12-27 | 8.3902 |
| 2008-12-26 | 8.3902 |
| 2008-12-25 | 8.4303 |
| 2008-12-24 | 8.4303 |
| 2008-12-23 | 8.4437 |
| 2008-12-22 | 8.3862 |
| 2008-12-21 | 8.5399 |
| 2008-12-20 | 8.5399 |
| 2008-12-19 | 8.5399 |
| 2008-12-18 | 8.1824 |
| 2008-12-17 | 8.3229 |
| 2008-12-16 | 8.5214 |
| 2008-12-15 | 8.6457 |
| 2008-12-14 | 8.7954 |
| 2008-12-13 | 8.7954 |
| 2008-12-12 | 8.7954 |
| 2008-12-11 | 8.8978 |
| 2008-12-10 | 8.7984 |
| 2008-12-09 | 8.7583 |
| 2008-12-08 | 8.6255 |
| 2008-12-07 | 9.071 |
| 2008-12-06 | 9.071 |
| 2008-12-05 | 9.071 |
| 2008-12-04 | 8.6929 |
| 2008-12-03 | 8.8831 |
| 2008-12-02 | 9.1938 |
| 2008-12-01 | 9.4541 |
| 2008-11-30 | 9.5647 |
| 2008-11-29 | 9.5647 |
| 2008-11-28 | 9.5647 |
| 2008-11-27 | 9.738 |
| 2008-11-26 | 9.738 |
| 2008-11-25 | 9.2417 |
| 2008-11-24 | 9.3826 |
| 2008-11-23 | 9.12 |
| 2008-11-22 | 9.12 |
| 2008-11-21 | 9.12 |
| 2008-11-20 | 9.3582 |
| 2008-11-19 | 9.3314 |
| 2008-11-18 | 9.5413 |
| 2008-11-17 | 9.709 |
| 2008-11-16 | 9.7536 |
| 2008-11-15 | 9.7536 |
| 2008-11-14 | 9.7536 |
| 2008-11-13 | 9.3732 |
| 2008-11-12 | 9.708 |
| 2008-11-11 | 10.1368 |
| 2008-11-10 | 10.0967 |
| 2008-11-09 | 10.2166 |
| 2008-11-08 | 10.2166 |
| 2008-11-07 | 10.2166 |
| 2008-11-06 | 9.9427 |
| 2008-11-05 | 10.1306 |
| 2008-11-04 | 10.2039 |
| 2008-11-03 | 10.2203 |
| 2008-11-02 | 10.1928 |
| 2008-11-01 | 10.1928 |
| 2008-10-31 | 10.1928 |
| 2008-10-30 | 10.2584 |
| 2008-10-29 | 10.1765 |
| 2008-10-28 | 10.1515 |
| 2008-10-27 | 9.9859 |
| 2008-10-26 | 9.5458 |
| 2008-10-25 | 9.5458 |
| 2008-10-24 | 9.5458 |
| 2008-10-23 | 9.4496 |
| 2008-10-22 | 9.1542 |
| 2008-10-21 | 9.6086 |
| 2008-10-20 | 9.9234 |
| 2008-10-19 | 9.8943 |
| 2008-10-18 | 9.8943 |
| 2008-10-17 | 9.8943 |
| 2008-10-16 | 9.5951 |
| 2008-10-15 | 9.5899 |
| 2008-10-14 | 9.7682 |
| 2008-10-13 | 9.5863 |
| 2008-10-12 | 9.1063 |
| 2008-10-11 | 9.1063 |
| 2008-10-10 | 9.1063 |
| 2008-10-09 | 9.3271 |
| 2008-10-08 | 8.921 |
| 2008-10-07 | 8.8944 |
| 2008-10-06 | 9.4999 |
| 2008-10-05 | 9.853 |
| 2008-10-04 | 9.853 |
| 2008-10-03 | 9.853 |
| 2008-10-02 | 10.0191 |
| 2008-10-01 | 10.3596 |
| 2008-09-30 | 10.4862 |
| 2008-09-29 | 9.8281 |
| 2008-09-28 | 10.3401 |
| 2008-09-27 | 10.3401 |
| 2008-09-26 | 10.3401 |
| 2008-09-25 | 10.5382 |
| 2008-09-24 | 10.326 |
| 2008-09-23 | 10.393 |
| 2008-09-22 | 10.5303 |
| 2008-09-21 | 10.614 |
| 2008-09-20 | 10.614 |
| 2008-09-19 | 10.614 |
| 2008-09-18 | 10.0601 |
| 2008-09-17 | 10.4204 |
| 2008-09-16 | 10.7503 |
| 2008-09-15 | 10.9075 |
| 2008-09-14 | 11.0415 |
| 2008-09-13 | 11.0415 |
| 2008-09-12 | 11.0415 |
| 2008-09-11 | 11.0554 |
| 2008-09-10 | 11.1944 |
| 2008-09-09 | 11.2203 |
| 2008-09-08 | 11.4723 |
| 2008-09-07 | 11.4751 |
| 2008-09-06 | 11.4751 |
| 2008-09-05 | 11.4751 |
| 2008-09-04 | 11.4047 |
| 2008-09-03 | 11.5403 |
| 2008-09-02 | 11.5956 |
| 2008-09-01 | 11.7167 |
| 2008-08-31 | 11.7167 |
| 2008-08-30 | 11.7167 |
| 2008-08-29 | 11.7167 |
| 2008-08-28 | 11.704 |
| 2008-08-27 | 11.7605 |
| 2008-08-26 | 11.726 |
| 2008-08-25 | 11.6462 |
| 2008-08-24 | 11.6889 |
| 2008-08-23 | 11.6889 |
| 2008-08-22 | 11.6889 |
| 2008-08-21 | 11.6986 |
| 2008-08-20 | 11.7511 |
| 2008-08-19 | 11.6622 |
| 2008-08-18 | 11.6617 |
| 2008-08-17 | 11.6428 |
| 2008-08-16 | 11.6428 |
| 2008-08-15 | 11.6428 |
| 2008-08-14 | 11.6728 |
| 2008-08-13 | 11.6346 |
| 2008-08-12 | 11.6019 |
| 2008-08-11 | 11.6249 |
| 2008-08-10 | 11.6038 |
| 2008-08-09 | 11.6038 |
| 2008-08-08 | 11.6038 |
| 2008-08-07 | 11.5005 |
| 2008-08-06 | 11.5303 |
| 2008-08-05 | 11.5232 |
| 2008-08-04 | 11.4953 |
| 2008-08-03 | 11.4681 |
| 2008-08-02 | 11.4681 |
| 2008-08-01 | 11.4681 |
| 2008-07-31 | 11.4991 |
| 2008-07-30 | 11.454 |
| 2008-07-29 | 11.454 |
| 2008-07-28 | 11.3036 |
| 2008-07-27 | 11.3589 |
| 2008-07-26 | 11.3589 |
| 2008-07-25 | 11.3589 |
| 2008-07-24 | 11.3433 |
| 2008-07-23 | 11.2985 |
| 2008-07-22 | 11.251 |
| 2008-07-21 | 11.1552 |
| 2008-07-20 | 11.1233 |
| 2008-07-19 | 11.1233 |
| 2008-07-18 | 11.1233 |
| 2008-07-17 | 11.1286 |
| 2008-07-16 | 11.1176 |
| 2008-07-15 | 11.1194 |
| 2008-07-14 | 11.0545 |
| 2008-07-13 | 11.0016 |
| 2008-07-12 | 11.0016 |
| 2008-07-11 | 11.0016 |
| 2008-07-10 | 11.0445 |
| 2008-07-09 | 11.0812 |
| 2008-07-08 | 11.1269 |
| 2008-07-07 | 11.1225 |
| 2008-07-06 | 11.1163 |
| 2008-07-05 | 11.1163 |
| 2008-07-04 | 11.1163 |
| 2008-07-03 | 11.1163 |
| 2008-07-02 | 11.0154 |
| 2008-07-01 | 11.0606 |
| 2008-06-30 | 11.149 |
| 2008-06-29 | 11.1247 |
| 2008-06-28 | 11.1247 |
| 2008-06-27 | 11.1247 |
| 2008-06-26 | 11.1009 |
| 2008-06-25 | 11.2519 |
| 2008-06-24 | 11.2307 |
| 2008-06-23 | 11.2006 |
| 2008-06-22 | 11.1814 |
| 2008-06-21 | 11.1814 |
| 2008-06-20 | 11.1814 |
| 2008-06-19 | 11.2881 |
| 2008-06-18 | 11.2172 |
| 2008-06-17 | 11.2365 |
| 2008-06-16 | 11.1419 |
| 2008-06-15 | 11.165 |
| 2008-06-14 | 11.165 |
| 2008-06-13 | 11.165 |
| 2008-06-12 | 11.1207 |
| 2008-06-11 | 10.9784 |
| 2008-06-10 | 11.0016 |
| 2008-06-09 | 11.0172 |
| 2008-06-08 | 10.8948 |
| 2008-06-07 | 10.8948 |
| 2008-06-06 | 10.8948 |
| 2008-06-05 | 11.0349 |
| 2008-06-04 | 11.153 |
| 2008-06-03 | 11.177 |
| 2008-06-02 | 11.0423 |
| 2008-06-01 | 11.0737 |
| 2008-05-31 | 11.0737 |
| 2008-05-30 | 11.0737 |
| 2008-05-29 | 11.0189 |
| 2008-05-28 | 10.805 |
| 2008-05-27 | 10.6823 |
| 2008-05-26 | 10.7784 |
| 2008-05-25 | 10.7784 |
| 2008-05-24 | 10.7784 |
| 2008-05-23 | 10.7784 |
| 2008-05-22 | 10.7784 |
| 2008-05-21 | 10.7396 |
| 2008-05-20 | 10.8472 |
| 2008-05-19 | 10.9543 |
| 2008-05-18 | 10.9676 |
| 2008-05-17 | 10.9676 |
| 2008-05-16 | 10.9676 |
| 2008-05-15 | 10.9586 |
| 2008-05-14 | 10.9049 |
| 2008-05-13 | 10.9275 |
| 2008-05-12 | 10.8145 |
| 2008-05-11 | 10.7133 |
| 2008-05-10 | 10.7133 |
| 2008-05-09 | 10.7133 |
| 2008-05-08 | 10.7203 |
| 2008-05-07 | 10.8016 |
| 2008-05-06 | 10.8707 |
| 2008-05-05 | 10.9228 |
| 2008-05-04 | 11.0167 |
| 2008-05-03 | 11.0167 |
| 2008-05-02 | 11.0167 |
| 2008-05-01 | 10.9079 |
| 2008-04-30 | 10.6024 |
| 2008-04-29 | 10.5493 |
| 2008-04-28 | 10.6462 |
| 2008-04-27 | 10.7796 |
| 2008-04-26 | 10.7796 |
| 2008-04-25 | 10.7796 |
| 2008-04-24 | 10.7117 |
| 2008-04-23 | 10.6446 |
| 2008-04-22 | 10.5493 |
| 2008-04-21 | 10.586 |
| 2008-04-20 | 10.6382 |
| 2008-04-19 | 10.6382 |
| 2008-04-18 | 10.6382 |
| 2008-04-17 | 10.6499 |
| 2008-04-16 | 10.539 |
| 2008-04-15 | 10.5509 |
| 2008-04-14 | 10.5323 |
| 2008-04-13 | 10.4854 |
| 2008-04-12 | 10.4854 |
| 2008-04-11 | 10.4854 |
| 2008-04-10 | 10.5972 |
| 2008-04-09 | 10.5027 |
| 2008-04-08 | 10.4886 |
| 2008-04-07 | 10.513 |
| 2008-04-06 | 10.4096 |
| 2008-04-05 | 10.4096 |
| 2008-04-04 | 10.4096 |
| 2008-04-03 | 10.4096 |
| 2008-04-02 | 10.3799 |
| 2008-04-01 | 10.2874 |
| 2008-03-31 | 10.1526 |
| 2008-03-30 | 10.2043 |
| 2008-03-29 | 10.2043 |
| 2008-03-28 | 10.2043 |
| 2008-03-27 | 10.2393 |
| 2008-03-26 | 10.2595 |
| 2008-03-25 | 10.3684 |
| 2008-03-24 | 10.4472 |
| 2008-03-23 | 10.4733 |
| 2008-03-22 | 10.4733 |
| 2008-03-21 | 10.4733 |
| 2008-03-20 | 10.4733 |
| 2008-03-19 | 10.4858 |
| 2008-03-18 | 10.5106 |
| 2008-03-17 | 10.3108 |
| 2008-03-16 | 10.4305 |
| 2008-03-15 | 10.4305 |
| 2008-03-14 | 10.4305 |
| 2008-03-13 | 10.6196 |
| 2008-03-12 | 10.7577 |
| 2008-03-11 | 10.8133 |
| 2008-03-10 | 10.7207 |
| 2008-03-09 | 10.856 |
| 2008-03-08 | 10.856 |
| 2008-03-07 | 10.856 |
| 2008-03-06 | 10.8682 |
| 2008-03-05 | 11.0059 |
| 2008-03-04 | 10.9462 |
| 2008-03-03 | 11.0081 |
| 2008-03-02 | 10.9109 |
| 2008-03-01 | 10.9109 |
| 2008-02-29 | 10.9109 |
| 2008-02-28 | 11.0475 |
| 2008-02-27 | 11.1048 |
| 2008-02-26 | 11.1406 |
| 2008-02-25 | 11.0956 |
| 2008-02-24 | 11.0728 |
| 2008-02-23 | 11.0728 |
| 2008-02-22 | 11.0728 |
| 2008-02-21 | 11.065 |
| 2008-02-20 | 11.0515 |
| 2008-02-19 | 10.9702 |
| 2008-02-18 | 10.8914 |
| 2008-02-17 | 10.8914 |
| 2008-02-16 | 10.8914 |
| 2008-02-15 | 10.8914 |
| 2008-02-14 | 10.9313 |
| 2008-02-13 | 11.0042 |
| 2008-02-12 | 10.9741 |
| 2008-02-11 | 10.9801 |
| 2008-02-10 | 10.9151 |
| 2008-02-09 | 10.9151 |
| 2008-02-08 | 10.9151 |
| 2008-02-07 | 11.0245 |
| 2008-02-06 | 10.9096 |
| 2008-02-05 | 10.8425 |
| 2008-02-04 | 10.8711 |
| 2008-02-03 | 10.8079 |
| 2008-02-02 | 10.8079 |
| 2008-02-01 | 10.8079 |
| 2008-01-31 | 10.7277 |
| 2008-01-30 | 10.606 |
| 2008-01-29 | 10.6657 |
| 2008-01-28 | 10.6657 |
| 2008-01-27 | 10.6933 |
| 2008-01-26 | 10.6933 |
| 2008-01-25 | 10.6933 |
| 2008-01-24 | 10.6442 |
| 2008-01-23 | 10.5872 |
| 2008-01-22 | 10.6774 |
| 2008-01-21 | 10.7701 |
| 2008-01-20 | 10.7701 |
| 2008-01-19 | 10.7701 |
| 2008-01-18 | 10.7701 |
| 2008-01-17 | 10.7676 |
| 2008-01-16 | 10.8329 |
| 2008-01-15 | 10.7718 |
| 2008-01-14 | 10.8648 |
| 2008-01-13 | 10.8501 |
| 2008-01-12 | 10.8501 |
| 2008-01-11 | 10.8501 |
| 2008-01-10 | 10.8004 |
| 2008-01-09 | 10.815 |
| 2008-01-08 | 10.8488 |
| 2008-01-07 | 10.78 |
| 2008-01-06 | 10.7904 |
| 2008-01-05 | 10.7904 |
| 2008-01-04 | 10.7904 |
| 2008-01-03 | 10.8543 |
| 2008-01-02 | 10.8008 |
| 2008-01-01 | 10.7875 |
| 2007-12-31 | 10.7875 |
| 2007-12-30 | 10.7355 |
| 2007-12-29 | 10.7355 |
| 2007-12-28 | 10.7355 |
| 2007-12-27 | 10.8986 |
| 2007-12-26 | 10.9321 |
| 2007-12-25 | 10.8686 |
| 2007-12-24 | 10.8686 |
| 2007-12-23 | 10.9164 |
| 2007-12-22 | 10.9164 |
| 2007-12-21 | 10.9164 |
| 2007-12-20 | 10.8703 |
| 2007-12-19 | 10.8325 |
| 2007-12-18 | 10.7573 |
| 2007-12-17 | 10.7174 |
| 2007-12-16 | 10.8166 |
| 2007-12-15 | 10.8166 |
| 2007-12-14 | 10.8166 |
| 2007-12-13 | 10.7958 |
| 2007-12-12 | 10.761 |
| 2007-12-11 | 10.7277 |
| 2007-12-10 | 10.8104 |
| 2007-12-09 | 10.8656 |
| 2007-12-08 | 10.8656 |
| 2007-12-07 | 10.8656 |
| 2007-12-06 | 10.6819 |
| 2007-12-05 | 10.6819 |
| 2007-12-04 | 10.4866 |
| 2007-12-03 | 10.6604 |
| 2007-12-02 | 10.6604 |
| 2007-12-01 | 10.6604 |
| 2007-11-30 | 10.6604 |
| 2007-11-29 | 10.647 |
| 2007-11-28 | 10.5792 |
| 2007-11-27 | 10.243 |
| 2007-11-26 | 10.2136 |
| 2007-11-25 | 10.4745 |
| 2007-11-24 | 10.4745 |
| 2007-11-23 | 10.4745 |
| 2007-11-22 | 10.6092 |
| 2007-11-21 | 10.6092 |
| 2007-11-20 | 10.7026 |
| 2007-11-19 | 10.6484 |
| 2007-11-18 | 10.7705 |
| 2007-11-17 | 10.7705 |
| 2007-11-16 | 10.7705 |
| 2007-11-15 | 10.8034 |
| 2007-11-14 | 10.8909 |
| 2007-11-13 | 10.7605 |
| 2007-11-12 | 10.5561 |
| 2007-11-11 | 10.8097 |
| 2007-11-10 | 10.8097 |
| 2007-11-09 | 10.8097 |
| 2007-11-08 | 10.8003 |
| 2007-11-07 | 10.8532 |
| 2007-11-06 | 10.8593 |
| 2007-11-05 | 10.7481 |
| 2007-11-04 | 10.7477 |
| 2007-11-03 | 10.7477 |
| 2007-11-02 | 10.7477 |
| 2007-11-01 | 10.791 |
| 2007-10-31 | 10.8847 |
| 2007-10-30 | 10.8036 |
| 2007-10-29 | 10.4615 |
| 2007-10-28 | 10.4233 |
| 2007-10-27 | 10.4233 |
| 2007-10-26 | 10.4233 |
| 2007-10-25 | 10.3256 |
| 2007-10-24 | 10.3139 |
| 2007-10-23 | 10.3643 |
| 2007-10-22 | 10.3115 |
| 2007-10-21 | 10.2915 |
| 2007-10-20 | 10.2915 |
| 2007-10-19 | 10.2915 |
| 2007-10-18 | 10.3854 |
| 2007-10-17 | 10.2772 |
| 2007-10-16 | 10.3187 |
| 2007-10-15 | 10.3007 |
| 2007-10-14 | 10.3841 |
| 2007-10-13 | 10.3841 |
| 2007-10-12 | 10.3841 |
| 2007-10-11 | 10.3606 |
| 2007-10-10 | 10.4168 |
| 2007-10-09 | 10.4475 |
| 2007-10-08 | 10.3906 |
| 2007-10-07 | 10.4723 |
| 2007-10-06 | 10.4723 |
| 2007-10-05 | 10.4723 |
| 2007-10-04 | 10.3189 |
| 2007-10-03 | 10.2461 |
| 2007-10-02 | 10.3109 |
| 2007-10-01 | 10.3005 |
| 2007-09-30 | 10.1608 |
| 2007-09-29 | 10.1608 |
| 2007-09-28 | 10.1608 |
| 2007-09-27 | 10.1946 |
| 2007-09-26 | 10.1896 |
| 2007-09-25 | 10.1086 |
| 2007-09-24 | 10.0929 |
| 2007-09-23 | 10.1109 |
| 2007-09-22 | 10.1109 |
| 2007-09-21 | 10.1109 |
| 2007-09-20 | 10.0532 |
| 2007-09-19 | 10.1123 |
| 2007-09-18 | 10.0544 |
| 2007-09-17 | 9.8541 |
| 2007-09-16 | 9.7595 |
| 2007-09-15 | 9.7595 |
| 2007-09-14 | 9.7595 |
| 2007-09-13 | 9.7421 |
| 2007-09-12 | 9.6827 |
| 2007-09-11 | 9.6722 |
| 2007-09-10 | 9.57 |
| 2007-09-09 | 9.5198 |
| 2007-09-08 | 9.5198 |
| 2007-09-07 | 9.5198 |
| 2007-09-06 | 9.6696 |
| 2007-09-05 | 9.5725 |
| 2007-09-04 | 9.6988 |
| 2007-09-03 | 9.6475 |
| 2007-09-02 | 9.6475 |
| 2007-09-01 | 9.6475 |
| 2007-08-31 | 9.6475 |
| 2007-08-30 | 9.538 |
| 2007-08-29 | 9.5924 |
| 2007-08-28 | 9.4427 |
| 2007-08-27 | 9.6798 |
| 2007-08-26 | 9.6242 |
| 2007-08-25 | 9.6242 |
| 2007-08-24 | 9.6242 |
| 2007-08-23 | 9.5021 |
| 2007-08-22 | 9.3795 |
| 2007-08-21 | 9.2813 |
| 2007-08-20 | 9.3081 |
| 2007-08-19 | 9.4727 |
| 2007-08-18 | 9.4727 |
| 2007-08-17 | 9.4727 |
| 2007-08-16 | 9.2091 |
| 2007-08-15 | 9.5314 |
| 2007-08-14 | 9.6161 |
| 2007-08-13 | 9.7776 |
| 2007-08-12 | 9.7115 |
| 2007-08-11 | 9.7115 |
| 2007-08-10 | 9.7115 |
| 2007-08-09 | 9.8334 |
| 2007-08-08 | 10.0108 |
| 2007-08-07 | 9.8746 |
| 2007-08-06 | 9.9125 |
| 2007-08-05 | 9.9841 |
| 2007-08-04 | 9.9841 |
| 2007-08-03 | 9.9841 |
| 2007-08-02 | 10.0752 |
| 2007-08-01 | 9.9603 |
| 2007-07-31 | 9.9661 |
| 2007-07-30 | 9.9917 |
| 2007-07-29 | 9.9368 |
| 2007-07-28 | 9.9368 |
| 2007-07-27 | 9.9368 |
| 2007-07-26 | 9.6927 |
| 2007-07-25 | 10.0311 |
| 2007-07-24 | 9.9739 |
| 2007-07-23 | 10.1025 |
| 2007-07-22 | 10.0092 |
| 2007-07-21 | 10.0092 |
| 2007-07-20 | 10.0092 |
| 2007-07-19 | 10.035 |
| 2007-07-18 | 10.0053 |
| 2007-07-17 | 10.0209 |
| 2007-07-16 | 9.9708 |
| 2007-07-15 | 9.9964 |
| 2007-07-14 | 9.9964 |
| 2007-07-13 | 9.9964 |
| 2007-07-12 | 9.9284 |
| 2007-07-11 | 9.8655 |
| 2007-07-10 | 9.8917 |
| 2007-07-09 | 9.9453 |
| 2007-07-08 | 9.9088 |
| 2007-07-07 | 9.9088 |
| 2007-07-06 | 9.9088 |
| 2007-07-05 | 9.87 |
| 2007-07-04 | 9.8889 |
| 2007-07-03 | 9.8889 |
| 2007-07-02 | 9.7353 |
| 2007-07-01 | 9.7279 |
| 2007-06-30 | 9.7279 |
| 2007-06-29 | 9.7279 |
| 2007-06-28 | 9.8421 |
| 2007-06-27 | 9.7197 |
| 2007-06-26 | 9.6747 |
| 2007-06-25 | 9.6799 |
| 2007-06-24 | 9.7166 |
| 2007-06-23 | 9.7166 |
| 2007-06-22 | 9.7166 |
| 2007-06-21 | 9.8832 |
| 2007-06-20 | 9.8126 |
| 2007-06-19 | 9.94 |
| 2007-06-18 | 9.9525 |
| 2007-06-17 | 9.972 |
| 2007-06-16 | 9.972 |
| 2007-06-15 | 9.972 |
| 2007-06-14 | 9.9059 |
| 2007-06-13 | 9.8217 |
| 2007-06-12 | 9.8088 |
| 2007-06-11 | 9.805 |
| 2007-06-10 | 9.6988 |
| 2007-06-09 | 9.6988 |
| 2007-06-08 | 9.6988 |
| 2007-06-07 | 9.6068 |
| 2007-06-06 | 9.5879 |
| 2007-06-05 | 9.6748 |
| 2007-06-04 | 9.7801 |
| 2007-06-03 | 9.9369 |
| 2007-06-02 | 9.9369 |
| 2007-06-01 | 9.9369 |
| 2007-05-31 | 9.8103 |
| 2007-05-30 | 9.7269 |
| 2007-05-29 | 9.6882 |
| 2007-05-28 | 9.6797 |
| 2007-05-27 | 9.6797 |
| 2007-05-26 | 9.6797 |
| 2007-05-25 | 9.6797 |
| 2007-05-24 | 9.6365 |
| 2007-05-23 | 9.7059 |
| 2007-05-22 | 9.7482 |
| 2007-05-21 | 9.7478 |
| 2007-05-20 | 9.6263 |
| 2007-05-19 | 9.6263 |
| 2007-05-18 | 9.6263 |
| 2007-05-17 | 9.6786 |
| 2007-05-16 | 9.6738 |
| 2007-05-15 | 9.4526 |
| 2007-05-14 | 9.3355 |
| 2007-05-13 | 9.3328 |
| 2007-05-12 | 9.3328 |
| 2007-05-11 | 9.3328 |
| 2007-05-10 | 9.3396 |
| 2007-05-09 | 9.3375 |
| 2007-05-08 | 9.3897 |
| 2007-05-07 | 9.363 |
| 2007-05-06 | 9.3152 |
| 2007-05-05 | 9.3152 |
| 2007-05-04 | 9.3152 |
| 2007-05-03 | 9.3647 |
| 2007-05-02 | 9.3562 |
| 2007-05-01 | 9.2826 |
| 2007-04-30 | 9.2791 |
| 2007-04-29 | 9.2608 |
| 2007-04-28 | 9.2608 |
| 2007-04-27 | 9.2608 |
| 2007-04-26 | 9.2998 |
| 2007-04-25 | 9.3059 |
| 2007-04-24 | 9.2508 |
| 2007-04-23 | 9.2789 |
| 2007-04-22 | 9.3215 |
| 2007-04-21 | 9.3215 |
| 2007-04-20 | 9.3215 |
| 2007-04-19 | 9.3119 |
| 2007-04-18 | 9.2941 |
| 2007-04-17 | 9.1874 |
| 2007-04-16 | 9.1954 |
| 2007-04-15 | 9.2656 |
| 2007-04-14 | 9.2656 |
| 2007-04-13 | 9.2656 |
| 2007-04-12 | 9.2491 |
| 2007-04-11 | 9.2666 |
| 2007-04-10 | 9.3177 |
| 2007-04-09 | 9.3284 |
| 2007-04-08 | 9.2985 |
| 2007-04-07 | 9.2985 |
| 2007-04-06 | 9.2985 |
| 2007-04-05 | 9.2985 |
| 2007-04-04 | 9.2667 |
| 2007-04-03 | 9.2736 |
| 2007-04-02 | 9.2259 |
| 2007-04-01 | 9.1531 |
| 2007-03-31 | 9.1531 |
| 2007-03-30 | 9.1531 |
| 2007-03-29 | 9.2381 |
| 2007-03-28 | 9.1405 |
| 2007-03-27 | 9.1528 |
| 2007-03-26 | 9.1688 |
| 2007-03-25 | 9.1949 |
| 2007-03-24 | 9.1949 |
| 2007-03-23 | 9.1949 |
| 2007-03-22 | 9.1725 |
| 2007-03-21 | 9.1544 |
| 2007-03-20 | 9.0136 |
| 2007-03-19 | 9.0146 |
| 2007-03-18 | 8.9376 |
| 2007-03-17 | 8.9376 |
| 2007-03-16 | 8.9376 |
| 2007-03-15 | 9.0061 |
| 2007-03-14 | 8.9786 |
| 2007-03-13 | 8.9743 |
| 2007-03-12 | 9.0447 |
| 2007-03-11 | 9.0037 |
| 2007-03-10 | 9.0037 |
| 2007-03-09 | 9.0037 |
| 2007-03-08 | 8.9612 |
| 2007-03-07 | 8.9399 |
| 2007-03-06 | 8.9291 |
| 2007-03-05 | 8.8683 |
| 2007-03-04 | 8.8254 |
| 2007-03-03 | 8.8254 |
| 2007-03-02 | 8.8254 |
| 2007-03-01 | 8.8861 |
| 2007-02-28 | 8.8474 |
| 2007-02-27 | 8.7584 |
| 2007-02-26 | 9.0339 |
| 2007-02-25 | 9.0149 |
| 2007-02-24 | 9.0149 |
| 2007-02-23 | 9.0149 |
| 2007-02-22 | 9.0778 |
| 2007-02-21 | 9.1001 |
| 2007-02-20 | 9.027 |
| 2007-02-19 | 9.028 |
| 2007-02-18 | 9.028 |
| 2007-02-17 | 9.028 |
| 2007-02-16 | 9.028 |
| 2007-02-15 | 9.0152 |
| 2007-02-14 | 9.027 |
| 2007-02-13 | 8.9611 |
| 2007-02-12 | 8.9326 |
| 2007-02-11 | 8.9582 |
| 2007-02-10 | 8.9582 |
| 2007-02-09 | 8.9582 |
| 2007-02-08 | 8.9546 |
| 2007-02-07 | 8.9963 |
| 2007-02-06 | 9.0746 |
| 2007-02-05 | 9.0491 |
| 2007-02-04 | 8.9845 |
| 2007-02-03 | 8.9845 |
| 2007-02-02 | 8.9845 |
| 2007-02-01 | 9.0395 |
| 2007-01-31 | 8.8302 |
| 2007-01-30 | 8.8385 |
| 2007-01-29 | 8.8446 |
| 2007-01-28 | 8.8739 |
| 2007-01-27 | 8.8739 |
| 2007-01-26 | 8.8739 |
| 2007-01-25 | 8.8739 |
| 2007-01-24 | 8.8892 |
| 2007-01-23 | 8.8383 |
| 2007-01-22 | 8.8667 |
| 2007-01-21 | 8.8799 |
| 2007-01-20 | 8.8799 |
| 2007-01-19 | 8.8799 |
| 2007-01-18 | 8.8512 |
| 2007-01-17 | 8.8397 |
| 2007-01-16 | 8.826 |
| 2007-01-15 | 8.8078 |
| 2007-01-14 | 8.8078 |
| 2007-01-13 | 8.8078 |
| 2007-01-12 | 8.8078 |
| 2007-01-11 | 8.8039 |
| 2007-01-10 | 8.8484 |
| 2007-01-09 | 8.8081 |
| 2007-01-08 | 8.8003 |
| 2007-01-07 | 8.8633 |
| 2007-01-06 | 8.8633 |
| 2007-01-05 | 8.8633 |
| 2007-01-04 | 8.8438 |
| 2007-01-03 | 8.7999 |
| 2007-01-02 | 8.7946 |
| 2007-01-01 | 8.7946 |
| 2006-12-31 | 8.7946 |
| 2006-12-30 | 8.7946 |
| 2006-12-29 | 8.7946 |
| 2006-12-28 | 8.7946 |
| 2006-12-27 | 8.7946 |
| 2006-12-26 | 8.7946 |
| 2006-12-25 | 8.7946 |
| 2006-12-24 | 8.7946 |
| 2006-12-23 | 8.7946 |
| 2006-12-22 | 8.7946 |
| 2006-12-21 | 8.8313 |
| 2006-12-20 | 8.8158 |
| 2006-12-19 | 8.8158 |
| 2006-12-18 | 8.9025 |
| 2006-12-17 | 8.9383 |
| 2006-12-16 | 8.9383 |
| 2006-12-15 | 8.9383 |
| 2006-12-14 | 8.882 |
| 2006-12-13 | 8.8279 |
| 2006-12-12 | 8.7967 |
| 2006-12-11 | 8.8478 |
| 2006-12-10 | 8.881 |
| 2006-12-09 | 8.881 |
| 2006-12-08 | 8.881 |
| 2006-12-07 | 8.7982 |
| 2006-12-06 | 8.8271 |
| 2006-12-05 | 8.7969 |
| 2006-12-04 | 8.7563 |
| 2006-12-03 | 8.7211 |
| 2006-12-02 | 8.7211 |
| 2006-12-01 | 8.7211 |
| 2006-11-30 | 8.47 |
| 2006-11-29 | 8.5101 |
| 2006-11-28 | 8.4265 |
| 2006-11-27 | 8.4057 |
| 2006-11-26 | 8.5395 |
| 2006-11-25 | 8.5395 |
| 2006-11-24 | 8.5395 |
| 2006-11-23 | 8.6664 |
| 2006-11-22 | 8.6664 |
| 2006-11-21 | 8.7312 |
| 2006-11-20 | 8.6825 |
| 2006-11-19 | 8.6744 |
| 2006-11-18 | 8.6744 |
| 2006-11-17 | 8.6744 |
| 2006-11-16 | 8.72 |
| 2006-11-15 | 8.72 |
| 2006-11-14 | 8.7036 |
| 2006-11-13 | 8.6816 |
| 2006-11-12 | 8.7013 |
| 2006-11-11 | 8.7013 |
| 2006-11-10 | 8.7013 |
| 2006-11-09 | 8.7527 |
| 2006-11-08 | 8.7843 |
| 2006-11-07 | 8.8133 |
| 2006-11-06 | 8.8392 |
| 2006-11-05 | 8.8402 |
| 2006-11-04 | 8.8402 |
| 2006-11-03 | 8.8402 |
| 2006-11-02 | 8.7568 |
| 2006-11-01 | 8.7782 |
| 2006-10-31 | 8.792 |
| 2006-10-30 | 8.7991 |
| 2006-10-29 | 8.8476 |
| 2006-10-28 | 8.8476 |
| 2006-10-27 | 8.8476 |
| 2006-10-26 | 8.8458 |
| 2006-10-25 | 8.7247 |
| 2006-10-24 | 8.7833 |
| 2006-10-23 | 8.8167 |
| 2006-10-22 | 8.7457 |
| 2006-10-21 | 8.7457 |
| 2006-10-20 | 8.7457 |
| 2006-10-19 | 8.7577 |
| 2006-10-18 | 8.8477 |
| 2006-10-17 | 8.8235 |
| 2006-10-16 | 8.8473 |
| 2006-10-15 | 8.8456 |
| 2006-10-14 | 8.8456 |
| 2006-10-13 | 8.8456 |
| 2006-10-12 | 8.8166 |
| 2006-10-11 | 8.8398 |
| 2006-10-10 | 8.7576 |
| 2006-10-09 | 8.7576 |
| 2006-10-08 | 8.7655 |
| 2006-10-07 | 8.7655 |
| 2006-10-06 | 8.7655 |
| 2006-10-05 | 8.6871 |
| 2006-10-04 | 8.6899 |
| 2006-10-03 | 8.6499 |
| 2006-10-02 | 8.6738 |
| 2006-10-01 | 8.7668 |
| 2006-09-30 | 8.7668 |
| 2006-09-29 | 8.7668 |
| 2006-09-28 | 8.7507 |
| 2006-09-27 | 8.7491 |
| 2006-09-26 | 8.7742 |
| 2006-09-25 | 8.7226 |
| 2006-09-24 | 8.6509 |
| 2006-09-23 | 8.6509 |
| 2006-09-22 | 8.6509 |
| 2006-09-21 | 8.6277 |
| 2006-09-20 | 8.6991 |
| 2006-09-19 | 8.7344 |
| 2006-09-18 | 8.7751 |
| 2006-09-17 | 8.7713 |
| 2006-09-16 | 8.7713 |
| 2006-09-15 | 8.7713 |
| 2006-09-14 | 8.7099 |
| 2006-09-13 | 8.6994 |
| 2006-09-12 | 8.6575 |
| 2006-09-11 | 8.6393 |
| 2006-09-10 | 8.7216 |
| 2006-09-09 | 8.7216 |
| 2006-09-08 | 8.7216 |
| 2006-09-07 | 8.6978 |
| 2006-09-06 | 8.6852 |
| 2006-09-05 | 8.7829 |
| 2006-09-04 | 8.6953 |
| 2006-09-03 | 8.6953 |
| 2006-09-02 | 8.6953 |
| 2006-09-01 | 8.6953 |
| 2006-08-31 | 8.6368 |
| 2006-08-30 | 8.7102 |
| 2006-08-29 | 8.7181 |
| 2006-08-28 | 8.7102 |
| 2006-08-27 | 8.6817 |
| 2006-08-26 | 8.6817 |
| 2006-08-25 | 8.6817 |
| 2006-08-24 | 8.619 |
| 2006-08-23 | 8.6106 |
| 2006-08-22 | 8.6315 |
| 2006-08-21 | 8.6296 |
| 2006-08-20 | 8.6817 |
| 2006-08-19 | 8.6817 |
| 2006-08-18 | 8.6817 |
| 2006-08-17 | 8.6953 |
| 2006-08-16 | 8.7194 |
| 2006-08-15 | 8.7067 |
| 2006-08-14 | 8.6988 |
| 2006-08-13 | 8.6634 |
| 2006-08-12 | 8.6634 |
| 2006-08-11 | 8.6634 |
| 2006-08-10 | 8.6396 |
| 2006-08-09 | 8.5797 |
| 2006-08-08 | 8.5343 |
| 2006-08-07 | 8.5273 |
| 2006-08-06 | 8.8378 |
| 2006-08-05 | 8.8378 |
| 2006-08-04 | 8.8378 |
| 2006-08-03 | 8.771 |
| 2006-08-02 | 8.762 |
| 2006-08-01 | 8.7057 |
| 2006-07-31 | 8.6026 |
| 2006-07-30 | 8.7842 |
| 2006-07-29 | 8.7842 |
| 2006-07-28 | 8.7842 |
| 2006-07-27 | 8.8339 |
| 2006-07-26 | 8.7504 |
| 2006-07-25 | 8.6253 |
| 2006-07-24 | 8.6355 |
| 2006-07-23 | 8.5539 |
| 2006-07-22 | 8.5539 |
| 2006-07-21 | 8.5539 |
| 2006-07-20 | 8.6546 |
| 2006-07-19 | 8.676 |
| 2006-07-18 | 8.6801 |
| 2006-07-17 | 8.619 |
| 2006-07-16 | 8.5194 |
| 2006-07-15 | 8.5194 |
| 2006-07-14 | 8.5194 |
| 2006-07-13 | 8.5052 |
| 2006-07-12 | 8.5656 |
| 2006-07-11 | 8.5493 |
| 2006-07-10 | 8.6218 |
| 2006-07-09 | 8.545 |
| 2006-07-08 | 8.545 |
| 2006-07-07 | 8.545 |
| 2006-07-06 | 8.5862 |
| 2006-07-05 | 8.5441 |
| 2006-07-04 | 8.6169 |
| 2006-07-03 | 8.6169 |
| 2006-07-02 | 8.6271 |
| 2006-07-01 | 8.6271 |
| 2006-06-30 | 8.6271 |
| 2006-06-29 | 8.5689 |
| 2006-06-28 | 8.5447 |
| 2006-06-27 | 8.5073 |
| 2006-06-26 | 8.5079 |
| 2006-06-25 | 8.5365 |
| 2006-06-24 | 8.5365 |
| 2006-06-23 | 8.5365 |
| 2006-06-22 | 8.484 |
| 2006-06-21 | 8.431 |
| 2006-06-20 | 8.4322 |
| 2006-06-19 | 8.4471 |
| 2006-06-18 | 8.3975 |
| 2006-06-17 | 8.3975 |
| 2006-06-16 | 8.3975 |
| 2006-06-15 | 8.3357 |
| 2006-06-14 | 8.3125 |
| 2006-06-13 | 8.259 |
| 2006-06-12 | 8.3581 |
| 2006-06-11 | 8.3473 |
| 2006-06-10 | 8.3473 |
| 2006-06-09 | 8.3473 |
| 2006-06-08 | 8.3142 |
| 2006-06-07 | 7.9672 |
| 2006-06-06 | 7.9092 |
| 2006-06-05 | 7.8338 |
| 2006-06-04 | 7.8202 |
| 2006-06-03 | 7.8202 |
| 2006-06-02 | 7.8202 |
| 2006-06-01 | 7.9404 |
| 2006-05-31 | 7.6999 |
| 2006-05-30 | 7.6396 |
| 2006-05-29 | 8.0362 |
| 2006-05-28 | 8.0362 |
| 2006-05-27 | 8.0362 |
| 2006-05-26 | 8.0362 |
| 2006-05-25 | 7.736 |
| 2006-05-24 | 7.5269 |
| 2006-05-23 | 7.859 |
| 2006-05-22 | 7.7396 |
| 2006-05-21 | 8.1906 |
| 2006-05-20 | 8.1906 |
| 2006-05-19 | 8.1906 |
| 2006-05-18 | 8.2085 |
| 2006-05-17 | 8.2312 |
| 2006-05-16 | 8.3518 |
| 2006-05-15 | 8.2268 |
| 2006-05-14 | 8.2959 |
| 2006-05-13 | 8.2959 |
| 2006-05-12 | 8.2959 |
| 2006-05-11 | 8.5588 |
| 2006-05-10 | 8.7137 |
| 2006-05-09 | 8.7133 |
| 2006-05-08 | 8.7412 |
| 2006-05-07 | 8.7529 |
| 2006-05-06 | 8.7529 |
| 2006-05-05 | 8.7529 |
| 2006-05-04 | 8.7249 |
| 2006-05-03 | 8.7956 |
| 2006-05-02 | 8.7269 |
| 2006-05-01 | 8.7107 |
| 2006-04-30 | 8.7107 |
| 2006-04-29 | 8.7107 |
| 2006-04-28 | 8.7107 |
| 2006-04-27 | 8.6803 |
| 2006-04-26 | 8.6853 |
| 2006-04-25 | 8.6935 |
| 2006-04-24 | 8.7479 |
| 2006-04-23 | 8.7613 |
| 2006-04-22 | 8.7613 |
| 2006-04-21 | 8.7613 |
| 2006-04-20 | 8.7476 |
| 2006-04-19 | 8.7579 |
| 2006-04-18 | 8.7446 |
| 2006-04-17 | 8.768 |
| 2006-04-16 | 8.8318 |
| 2006-04-15 | 8.8318 |
| 2006-04-14 | 8.8318 |
| 2006-04-13 | 8.8318 |
| 2006-04-12 | 8.8363 |
| 2006-04-11 | 8.825 |
| 2006-04-10 | 8.7539 |
| 2006-04-09 | 8.7265 |
| 2006-04-08 | 8.7265 |
| 2006-04-07 | 8.7265 |
| 2006-04-06 | 8.7667 |
| 2006-04-05 | 8.7328 |
| 2006-04-04 | 8.7298 |
| 2006-04-03 | 8.767 |
| 2006-04-02 | 8.7059 |
| 2006-04-01 | 8.7059 |
| 2006-03-31 | 8.7059 |
| 2006-03-30 | 8.5509 |
| 2006-03-29 | 8.5599 |
| 2006-03-28 | 8.5538 |
| 2006-03-27 | 8.7607 |
| 2006-03-26 | 8.7947 |
| 2006-03-25 | 8.7947 |
| 2006-03-24 | 8.7947 |
| 2006-03-23 | 8.8247 |
| 2006-03-22 | 8.7748 |
| 2006-03-21 | 8.7308 |
| 2006-03-20 | 8.8305 |
| 2006-03-19 | 8.837 |
| 2006-03-18 | 8.837 |
| 2006-03-17 | 8.837 |
| 2006-03-16 | 8.9108 |
| 2006-03-15 | 8.9202 |
| 2006-03-14 | 8.9587 |
| 2006-03-13 | 8.9492 |
| 2006-03-12 | 8.9531 |
| 2006-03-11 | 8.9531 |
| 2006-03-10 | 8.9531 |
| 2006-03-09 | 8.8315 |
| 2006-03-08 | 8.7573 |
| 2006-03-07 | 8.8199 |
| 2006-03-06 | 8.9345 |
| 2006-03-05 | 8.9724 |
| 2006-03-04 | 8.9724 |
| 2006-03-03 | 8.9724 |
| 2006-03-02 | 8.9534 |
| 2006-03-01 | 9.0493 |
| 2006-02-28 | 9.0257 |
| 2006-02-27 | 8.957 |
| 2006-02-26 | 9.0061 |
| 2006-02-25 | 9.0061 |
| 2006-02-24 | 9.0061 |
| 2006-02-23 | 8.9268 |
| 2006-02-22 | 8.9647 |
| 2006-02-21 | 8.9919 |
| 2006-02-20 | 9.0075 |
| 2006-02-19 | 9.0075 |
| 2006-02-18 | 9.0075 |
| 2006-02-17 | 9.0075 |
| 2006-02-16 | 9.0716 |
| 2006-02-15 | 8.988 |
| 2006-02-14 | 8.9654 |
| 2006-02-13 | 8.9063 |
| 2006-02-12 | 8.8651 |
| 2006-02-11 | 8.8651 |
| 2006-02-10 | 8.8651 |
| 2006-02-09 | 8.787 |
| 2006-02-08 | 8.7486 |
| 2006-02-07 | 8.7198 |
| 2006-02-06 | 8.7409 |
| 2006-02-05 | 8.587 |
| 2006-02-04 | 8.587 |
| 2006-02-03 | 8.587 |
| 2006-02-02 | 8.4807 |
| 2006-02-01 | 8.5181 |
| 2006-01-31 | 8.4804 |
| 2006-01-30 | 8.5282 |
| 2006-01-29 | 8.507 |
| 2006-01-28 | 8.507 |
| 2006-01-27 | 8.507 |
| 2006-01-26 | 8.3875 |
| 2006-01-25 | 8.2994 |
| 2006-01-24 | 8.2831 |
| 2006-01-23 | 8.2243 |
| 2006-01-22 | 8.2648 |
| 2006-01-21 | 8.2648 |
| 2006-01-20 | 8.2648 |
| 2006-01-19 | 8.0951 |
| 2006-01-18 | 8.1037 |
| 2006-01-17 | 8.2338 |
| 2006-01-16 | 8.2723 |
| 2006-01-15 | 8.2723 |
| 2006-01-14 | 8.2723 |
| 2006-01-13 | 8.2723 |
| 2006-01-12 | 8.3808 |
| 2006-01-11 | 8.2502 |
| 2006-01-10 | 8.3409 |
| 2006-01-09 | 8.2759 |
| 2006-01-08 | 8.0719 |
| 2006-01-07 | 8.0719 |
| 2006-01-06 | 8.0719 |
| 2006-01-05 | 8.0777 |
| 2006-01-04 | 8.0897 |
| 2006-01-03 | 7.9779 |
| 2006-01-02 | 8.0847 |
| 2006-01-01 | 8.0847 |
| 2005-12-31 | 8.0847 |
| 2005-12-30 | 8.0847 |
| 2005-12-29 | 8.1301 |
| 2005-12-28 | 8.0676 |
| 2005-12-27 | 8.0374 |
| 2005-12-26 | 8.0842 |
| 2005-12-25 | 8.0842 |
| 2005-12-24 | 8.0842 |
| 2005-12-23 | 8.0842 |
| 2005-12-22 | 8.0783 |
| 2005-12-21 | 8.2023 |
| 2005-12-20 | 8.1269 |
| 2005-12-19 | 7.9052 |
| 2005-12-18 | 8.0617 |
| 2005-12-17 | 8.0617 |
| 2005-12-16 | 8.0617 |
| 2005-12-15 | 8.2202 |
| 2005-12-14 | 8.285 |
| 2005-12-13 | 8.3286 |
| 2005-12-12 | 8.3506 |
| 2005-12-11 | 8.3804 |
| 2005-12-10 | 8.3804 |
| 2005-12-09 | 8.3804 |
| 2005-12-08 | 8.5824 |
| 2005-12-07 | 8.5982 |
| 2005-12-06 | 8.6711 |
| 2005-12-05 | 8.5864 |
| 2005-12-04 | 8.5397 |
| 2005-12-03 | 8.5397 |
| 2005-12-02 | 8.5397 |
| 2005-12-01 | 8.5829 |
| 2005-11-30 | 8.6113 |
| 2005-11-29 | 8.6861 |
| 2005-11-28 | 8.5688 |
| 2005-11-27 | 8.4516 |
| 2005-11-26 | 8.4516 |
| 2005-11-25 | 8.4516 |
| 2005-11-24 | 8.4179 |
| 2005-11-23 | 8.4179 |
| 2005-11-22 | 8.3087 |
| 2005-11-21 | 8.4803 |
| 2005-11-20 | 8.4095 |
| 2005-11-19 | 8.4095 |
| 2005-11-18 | 8.4095 |
| 2005-11-17 | 8.5694 |
| 2005-11-16 | 8.561 |
| 2005-11-15 | 8.5515 |
| 2005-11-14 | 8.7253 |
| 2005-11-13 | 8.7073 |
| 2005-11-12 | 8.7073 |
| 2005-11-11 | 8.7073 |
| 2005-11-10 | 8.7014 |
| 2005-11-09 | 8.6612 |
| 2005-11-08 | 8.598 |
| 2005-11-07 | 8.5282 |
| 2005-11-06 | 8.5319 |
| 2005-11-05 | 8.5319 |
| 2005-11-04 | 8.5319 |
| 2005-11-03 | 8.4955 |
| 2005-11-02 | 8.4178 |
| 2005-11-01 | 8.4027 |
| 2005-10-31 | 8.3768 |
| 2005-10-30 | 8.325 |
| 2005-10-29 | 8.325 |
| 2005-10-28 | 8.325 |
| 2005-10-27 | 8.2341 |
| 2005-10-26 | 8.2918 |
| 2005-10-25 | 8.3322 |
| 2005-10-24 | 8.3471 |
| 2005-10-23 | 8.3285 |
| 2005-10-22 | 8.3285 |
| 2005-10-21 | 8.3285 |
| 2005-10-20 | 8.3842 |
| 2005-10-19 | 8.3729 |
| 2005-10-18 | 8.4176 |
| 2005-10-17 | 8.4027 |
| 2005-10-16 | 8.414 |
| 2005-10-15 | 8.414 |
| 2005-10-14 | 8.414 |
| 2005-10-13 | 8.3212 |
| 2005-10-12 | 8.448 |
| 2005-10-11 | 8.4253 |
| 2005-10-10 | 8.427 |
| 2005-10-09 | 8.3711 |
| 2005-10-08 | 8.3711 |
| 2005-10-07 | 8.3711 |
| 2005-10-06 | 8.234 |
| 2005-10-05 | 8.3341 |
| 2005-10-04 | 8.3693 |
| 2005-10-03 | 8.4555 |
| 2005-10-02 | 8.4896 |
| 2005-10-01 | 8.4896 |
| 2005-09-30 | 8.4896 |
| 2005-09-29 | 8.4937 |
| 2005-09-28 | 8.4328 |
| 2005-09-27 | 8.3691 |
| 2005-09-26 | 8.373 |
| 2005-09-25 | 8.3029 |
| 2005-09-24 | 8.3029 |
| 2005-09-23 | 8.3029 |
| 2005-09-22 | 8.2539 |
| 2005-09-21 | 8.2918 |
| 2005-09-20 | 8.2126 |
| 2005-09-19 | 8.2375 |
| 2005-09-18 | 8.2124 |
| 2005-09-17 | 8.2124 |
| 2005-09-16 | 8.2124 |
| 2005-09-15 | 8.2124 |
| 2005-09-14 | 8.1065 |
| 2005-09-13 | 8.0961 |
| 2005-09-12 | 8.117 |
| 2005-09-11 | 8.1609 |
| 2005-09-10 | 8.1609 |
| 2005-09-09 | 8.1609 |
| 2005-09-08 | 8.1382 |
| 2005-09-07 | 8.1013 |
| 2005-09-06 | 8.0857 |
| 2005-09-05 | 8.0754 |
| 2005-09-04 | 8.0754 |
| 2005-09-03 | 8.0754 |
| 2005-09-02 | 8.0754 |
| 2005-09-01 | 7.9797 |
| 2005-08-31 | 7.9966 |
| 2005-08-30 | 7.916 |
| 2005-08-29 | 7.8829 |
| 2005-08-28 | 7.7919 |
| 2005-08-27 | 7.7919 |
| 2005-08-26 | 7.7919 |
| 2005-08-25 | 7.8273 |
| 2005-08-24 | 7.747 |
| 2005-08-23 | 7.8435 |
| 2005-08-22 | 7.855 |
| 2005-08-21 | 7.7185 |
| 2005-08-20 | 7.7185 |
| 2005-08-19 | 7.7185 |
| 2005-08-18 | 7.9477 |
| 2005-08-17 | 8.0052 |
| 2005-08-16 | 8.0409 |
| 2005-08-15 | 7.946 |
| 2005-08-14 | 7.9596 |
| 2005-08-13 | 7.9596 |
| 2005-08-12 | 7.9596 |
| 2005-08-11 | 8.0256 |
| 2005-08-10 | 8.281 |
| 2005-08-09 | 8.1839 |
| 2005-08-08 | 8.1171 |
| 2005-08-07 | 8.1804 |
| 2005-08-06 | 8.1804 |
| 2005-08-05 | 8.1804 |
| 2005-08-04 | 8.2089 |
| 2005-08-03 | 8.1573 |
| 2005-08-02 | 8.0205 |
| 2005-08-01 | 7.9411 |
| 2005-07-31 | 7.9044 |
| 2005-07-30 | 7.9044 |
| 2005-07-29 | 7.9044 |
| 2005-07-28 | 7.808 |
| 2005-07-27 | 7.7154 |
| 2005-07-26 | 7.7059 |
| 2005-07-25 | 7.7248 |
| 2005-07-24 | 7.9309 |
| 2005-07-23 | 7.9309 |
| 2005-07-22 | 7.9309 |
| 2005-07-21 | 8.0564 |
| 2005-07-20 | 8.0495 |
| 2005-07-19 | 8.0495 |
| 2005-07-18 | 8.1015 |
| 2005-07-17 | 8.0805 |
| 2005-07-16 | 8.0805 |
| 2005-07-15 | 8.0805 |
| 2005-07-14 | 8.058 |
| 2005-07-13 | 8.0306 |
| 2005-07-12 | 8.1153 |
| 2005-07-11 | 8.0238 |
| 2005-07-10 | 7.9562 |
| 2005-07-09 | 7.9562 |
| 2005-07-08 | 7.9562 |
| 2005-07-07 | 7.9278 |
| 2005-07-06 | 7.9029 |
| 2005-07-05 | 7.9696 |
| 2005-07-04 | 8.0103 |
| 2005-07-03 | 8.0103 |
| 2005-07-02 | 8.0103 |
| 2005-07-01 | 8.0103 |
| 2005-06-30 | 8.0307 |
| 2005-06-29 | 8.0238 |
| 2005-06-28 | 7.9594 |
| 2005-06-27 | 7.922 |
| 2005-06-26 | 7.8963 |
| 2005-06-25 | 7.8963 |
| 2005-06-24 | 7.8963 |
| 2005-06-23 | 7.8996 |
| 2005-06-22 | 7.9562 |
| 2005-06-21 | 7.9259 |
| 2005-06-20 | 7.8962 |
| 2005-06-19 | 7.8902 |
| 2005-06-18 | 7.8902 |
| 2005-06-17 | 7.8902 |
| 2005-06-16 | 7.783 |
| 2005-06-15 | 7.7469 |
| 2005-06-14 | 7.7138 |
| 2005-06-13 | 7.6697 |
| 2005-06-12 | 7.5577 |
| 2005-06-11 | 7.5577 |
| 2005-06-10 | 7.5577 |
| 2005-06-09 | 7.5918 |
| 2005-06-08 | 7.7057 |
| 2005-06-07 | 7.6939 |
| 2005-06-06 | 7.7717 |
| 2005-06-05 | 7.8624 |
| 2005-06-04 | 7.8624 |
| 2005-06-03 | 7.8624 |
| 2005-06-02 | 7.758 |
| 2005-06-01 | 7.7739 |
| 2005-05-31 | 7.8476 |
| 2005-05-30 | 7.8427 |
| 2005-05-29 | 7.8427 |
| 2005-05-28 | 7.8427 |
| 2005-05-27 | 7.8427 |
| 2005-05-26 | 7.8068 |
| 2005-05-25 | 7.8022 |
| 2005-05-24 | 7.7621 |
| 2005-05-23 | 7.743 |
| 2005-05-22 | 7.7158 |
| 2005-05-21 | 7.7158 |
| 2005-05-20 | 7.7158 |
| 2005-05-19 | 7.7097 |
| 2005-05-18 | 7.6346 |
| 2005-05-17 | 7.6223 |
| 2005-05-16 | 7.601 |
| 2005-05-15 | 7.5957 |
| 2005-05-14 | 7.5957 |
| 2005-05-13 | 7.5957 |
| 2005-05-12 | 7.6594 |
| 2005-05-11 | 7.5916 |
| 2005-05-10 | 7.6877 |
| 2005-05-09 | 7.6718 |
| 2005-05-08 | 7.6657 |
| 2005-05-07 | 7.6657 |
| 2005-05-06 | 7.6657 |
| 2005-05-05 | 7.65 |
| 2005-05-04 | 7.6183 |
| 2005-05-03 | 7.533 |
| 2005-05-02 | 7.4971 |
| 2005-05-01 | 7.4348 |
| 2005-04-30 | 7.4348 |
| 2005-04-29 | 7.4348 |
| 2005-04-28 | 7.479 |
| 2005-04-27 | 7.4427 |
| 2005-04-26 | 7.4429 |
| 2005-04-25 | 7.4193 |
| 2005-04-24 | 7.4192 |
| 2005-04-23 | 7.4192 |
| 2005-04-22 | 7.4192 |
| 2005-04-21 | 7.3858 |
| 2005-04-20 | 7.3457 |
| 2005-04-19 | 7.2401 |
| 2005-04-18 | 7.1904 |
| 2005-04-17 | 7.3219 |
| 2005-04-16 | 7.3219 |
| 2005-04-15 | 7.3219 |
| 2005-04-14 | 7.3219 |
| 2005-04-13 | 7.349 |
| 2005-04-12 | 7.2559 |
| 2005-04-11 | 7.2904 |
| 2005-04-10 | 7.2475 |
| 2005-04-09 | 7.2475 |
| 2005-04-08 | 7.2475 |
| 2005-04-07 | 7.2544 |
| 2005-04-06 | 7.1857 |
| 2005-04-05 | 7.1434 |
| 2005-04-04 | 7.0575 |
| 2005-04-03 | 7.0682 |
| 2005-04-02 | 7.0682 |
| 2005-04-01 | 7.0682 |
| 2005-03-31 | 7.0402 |
| 2005-03-30 | 7.005 |
| 2005-03-29 | 6.9557 |
| 2005-03-28 | 6.8666 |
| 2005-03-27 | 6.8242 |
| 2005-03-26 | 6.8242 |
| 2005-03-25 | 6.8242 |
| 2005-03-24 | 6.8242 |
| 2005-03-23 | 6.8529 |
| 2005-03-22 | 6.9345 |
| 2005-03-21 | 6.9109 |
| 2005-03-20 | 6.8995 |
| 2005-03-19 | 6.8995 |
| 2005-03-18 | 6.8995 |
| 2005-03-17 | 6.8731 |
| 2005-03-16 | 6.8342 |
| 2005-03-15 | 6.7726 |
| 2005-03-14 | 6.7972 |
| 2005-03-13 | 6.9418 |
| 2005-03-12 | 6.9418 |
| 2005-03-11 | 6.9418 |
| 2005-03-10 | 6.8883 |
| 2005-03-09 | 6.9561 |
| 2005-03-08 | 6.956 |
| 2005-03-07 | 7.0342 |
| 2005-03-06 | 7.0611 |
| 2005-03-05 | 7.0611 |
| 2005-03-04 | 7.0611 |
| 2005-03-03 | 6.9919 |
| 2005-03-02 | 7.1225 |
| 2005-03-01 | 7.188 |
| 2005-02-28 | 7.231 |
| 2005-02-27 | 7.1255 |
| 2005-02-26 | 7.1255 |
| 2005-02-25 | 7.1255 |
| 2005-02-24 | 7.2356 |
| 2005-02-23 | 7.2603 |
| 2005-02-22 | 7.2417 |
| 2005-02-21 | 7.328 |
| 2005-02-20 | 7.328 |
| 2005-02-19 | 7.328 |
| 2005-02-18 | 7.328 |
| 2005-02-17 | 7.2866 |
| 2005-02-16 | 7.2144 |
| 2005-02-15 | 7.2881 |
| 2005-02-14 | 7.2611 |
| 2005-02-13 | 7.1501 |
| 2005-02-12 | 7.1501 |
| 2005-02-11 | 7.1501 |
| 2005-02-10 | 7.1577 |
| 2005-02-09 | 7.1006 |
| 2005-02-08 | 7.1919 |
| 2005-02-07 | 7.1879 |
| 2005-02-06 | 7.2103 |
| 2005-02-05 | 7.2103 |
| 2005-02-04 | 7.2103 |
| 2005-02-03 | 7.211 |
| 2005-02-02 | 7.1145 |
| 2005-02-01 | 7.1428 |
| 2005-01-31 | 7.113 |
| 2005-01-30 | 7.0319 |
| 2005-01-29 | 7.0319 |
| 2005-01-28 | 7.0319 |
| 2005-01-27 | 6.9949 |
| 2005-01-26 | 6.9831 |
| 2005-01-25 | 6.9741 |
| 2005-01-24 | 6.9793 |
| 2005-01-23 | 6.9201 |
| 2005-01-22 | 6.9201 |
| 2005-01-21 | 6.9201 |
| 2005-01-20 | 6.8601 |
| 2005-01-19 | 6.8906 |
| 2005-01-18 | 6.8818 |
| 2005-01-17 | 6.8885 |
| 2005-01-16 | 6.8885 |
| 2005-01-15 | 6.8885 |
| 2005-01-14 | 6.8885 |
| 2005-01-13 | 6.9152 |
| 2005-01-12 | 6.8885 |
| 2005-01-11 | 6.858 |
| 2005-01-10 | 6.9267 |
| 2005-01-09 | 6.9122 |
| 2005-01-08 | 6.9122 |
| 2005-01-07 | 6.9122 |
| 2005-01-06 | 6.8316 |
| 2005-01-05 | 6.8568 |
| 2005-01-04 | 6.9334 |
| 2005-01-03 | 6.9959 |
| 2005-01-02 | 7.0169 |
| 2005-01-01 | 7.0169 |
| 2004-12-31 | 7.0169 |
| 2004-12-30 | 6.9962 |
| 2004-12-29 | 6.9297 |
| 2004-12-28 | 6.94 |
| 2004-12-27 | 6.8949 |
| 2004-12-26 | 6.8611 |
| 2004-12-25 | 6.8611 |
| 2004-12-24 | 6.8611 |
| 2004-12-23 | 6.8611 |
| 2004-12-22 | 6.8979 |
| 2004-12-21 | 6.908 |
| 2004-12-20 | 6.9046 |
| 2004-12-19 | 6.8421 |
| 2004-12-18 | 6.8421 |
| 2004-12-17 | 6.8421 |
| 2004-12-16 | 6.8222 |
| 2004-12-15 | 6.7507 |
| 2004-12-14 | 6.7441 |
| 2004-12-13 | 6.7051 |
| 2004-12-12 | 6.6932 |
| 2004-12-11 | 6.6932 |
| 2004-12-10 | 6.6932 |
| 2004-12-09 | 6.7039 |
| 2004-12-08 | 6.704 |
| 2004-12-07 | 6.7699 |
| 2004-12-06 | 6.8293 |
| 2004-12-05 | 6.8728 |
| 2004-12-04 | 6.8728 |
| 2004-12-03 | 6.8728 |
| 2004-12-02 | 6.831 |
| 2004-12-01 | 6.836 |
| 2004-11-30 | 6.7787 |
| 2004-11-29 | 6.7576 |
| 2004-11-28 | 6.7897 |
| 2004-11-27 | 6.7897 |
| 2004-11-26 | 6.7897 |
| 2004-11-25 | 6.7272 |
| 2004-11-24 | 6.7272 |
| 2004-11-23 | 6.7527 |
| 2004-11-22 | 6.715 |
| 2004-11-21 | 6.6559 |
| 2004-11-20 | 6.6559 |
| 2004-11-19 | 6.6559 |
| 2004-11-18 | 6.6702 |
| 2004-11-17 | 6.6846 |
| 2004-11-16 | 6.6439 |
| 2004-11-15 | 6.6393 |
| 2004-11-14 | 6.6061 |
| 2004-11-13 | 6.6061 |
| 2004-11-12 | 6.6061 |
| 2004-11-11 | 6.5721 |
| 2004-11-10 | 6.5686 |
| 2004-11-09 | 6.5582 |
| 2004-11-08 | 6.5304 |
| 2004-11-07 | 6.549 |
| 2004-11-06 | 6.549 |
| 2004-11-05 | 6.549 |
| 2004-11-04 | 6.5602 |
| 2004-11-03 | 6.5362 |
| 2004-11-02 | 6.4913 |
| 2004-11-01 | 6.4586 |
| 2004-10-31 | 6.4822 |
| 2004-10-30 | 6.4822 |
| 2004-10-29 | 6.4822 |
| 2004-10-28 | 6.4437 |
| 2004-10-27 | 6.4778 |
| 2004-10-26 | 6.4192 |
| 2004-10-25 | 6.4402 |
| 2004-10-24 | 6.484 |
| 2004-10-23 | 6.484 |
| 2004-10-22 | 6.484 |
| 2004-10-21 | 6.4729 |
| 2004-10-20 | 6.4124 |
| 2004-10-19 | 6.438 |
| 2004-10-18 | 6.4729 |
| 2004-10-17 | 6.438 |
| 2004-10-16 | 6.438 |
| 2004-10-15 | 6.438 |
| 2004-10-14 | 6.4921 |
| 2004-10-13 | 6.5381 |
| 2004-10-12 | 6.5521 |
| 2004-10-11 | 6.5149 |
| 2004-10-10 | 6.5127 |
| 2004-10-09 | 6.5127 |
| 2004-10-08 | 6.5127 |
| 2004-10-07 | 6.4795 |
| 2004-10-06 | 6.523 |
| 2004-10-05 | 6.5298 |
| 2004-10-04 | 6.5046 |
| 2004-10-03 | 6.4567 |
| 2004-10-02 | 6.4567 |
| 2004-10-01 | 6.4567 |
| 2004-09-30 | 6.4588 |
| 2004-09-29 | 6.4407 |
| 2004-09-28 | 6.4184 |
| 2004-09-27 | 6.4184 |
| 2004-09-26 | 6.4071 |
| 2004-09-25 | 6.4071 |
| 2004-09-24 | 6.4071 |
| 2004-09-23 | 6.4115 |
| 2004-09-22 | 6.4453 |
| 2004-09-21 | 6.4092 |
| 2004-09-20 | 6.4384 |
| 2004-09-19 | 6.6459 |
| 2004-09-18 | 6.6459 |
| 2004-09-17 | 6.6459 |
| 2004-09-16 | 6.3515 |
| 2004-09-15 | 6.3383 |
| 2004-09-14 | 6.321 |
| 2004-09-13 | 6.347 |
| 2004-09-12 | 6.3493 |
| 2004-09-11 | 6.3493 |
| 2004-09-10 | 6.3493 |
| 2004-09-09 | 6.3291 |
| 2004-09-08 | 6.3379 |
| 2004-09-07 | 6.3227 |
| 2004-09-06 | 6.2644 |
| 2004-09-05 | 6.2644 |
| 2004-09-04 | 6.2644 |
| 2004-09-03 | 6.2644 |
| 2004-09-02 | 6.2686 |
| 2004-09-01 | 6.2834 |
| 2004-08-31 | 6.2664 |
| 2004-08-30 | 6.207 |
| 2004-08-29 | 6.2259 |
| 2004-08-28 | 6.2259 |
| 2004-08-27 | 6.2259 |
| 2004-08-26 | 6.2153 |
| 2004-08-25 | 6.2064 |
| 2004-08-24 | 6.1903 |
| 2004-08-23 | 6.1709 |