Real<=>Kuna. Historique des cours. Mis à jour quotidiennement.
| date | BRL/HRK |
|---|---|
| 2012-02-18 | 3.3639 |
| 2012-02-17 | 3.367 |
| 2012-02-16 | 3.3681 |
| 2012-02-15 | 3.3524 |
| 2012-02-14 | 3.3577 |
| 2012-02-13 | 3.3206 |
| 2012-02-12 | 3.3555 |
| 2012-02-11 | 3.3555 |
| 2012-02-10 | 3.3083 |
| 2012-02-09 | 3.326 |
| 2012-02-08 | 3.3282 |
| 2012-02-07 | 3.3619 |
| 2012-02-06 | 3.3776 |
| 2012-02-05 | 3.3441 |
| 2012-02-04 | 3.3441 |
| 2012-02-03 | 3.3574 |
| 2012-02-02 | 3.314 |
| 2012-02-01 | 3.3171 |
| 2012-01-31 | 3.2766 |
| 2012-01-30 | 3.2911 |
| 2012-01-29 | 3.2938 |
| 2012-01-28 | 3.2938 |
| 2012-01-27 | 3.3129 |
| 2012-01-26 | 3.2811 |
| 2012-01-25 | 3.3163 |
| 2012-01-24 | 3.3242 |
| 2012-01-23 | 3.3462 |
| 2012-01-22 | 3.315 |
| 2012-01-21 | 3.315 |
| 2012-01-20 | 3.3102 |
| 2012-01-19 | 3.3142 |
| 2012-01-18 | 3.3142 |
| 2012-01-17 | 3.3249 |
| 2012-01-16 | 3.33 |
| 2012-01-15 | 3.3406 |
| 2012-01-14 | 3.3406 |
| 2012-01-13 | 3.2989 |
| 2012-01-12 | 3.29 |
| 2012-01-11 | 3.2687 |
| 2012-01-10 | 3.2105 |
| 2012-01-09 | 3.2033 |
| 2012-01-08 | 3.209 |
| 2012-01-07 | 3.209 |
| 2012-01-06 | 3.2009 |
| 2012-01-05 | 3.1861 |
| 2012-01-04 | 3.1609 |
| 2012-01-03 | 3.1075 |
| 2012-01-02 | 3.1322 |
| 2012-01-01 | 3.1251 |
| 2011-12-31 | 3.1251 |
| 2011-12-30 | 3.1216 |
| 2011-12-29 | 3.1093 |
| 2011-12-28 | 3.0933 |
| 2011-12-27 | 3.0979 |
| 2011-12-26 | 3.0976 |
| 2011-12-25 | 3.1048 |
| 2011-12-24 | 3.1048 |
| 2011-12-23 | 3.0995 |
| 2011-12-22 | 3.1013 |
| 2011-12-21 | 3.1081 |
| 2011-12-20 | 3.104 |
| 2011-12-19 | 3.1182 |
| 2011-12-18 | 3.0893 |
| 2011-12-17 | 3.0893 |
| 2011-12-16 | 3.0974 |
| 2011-12-15 | 3.0786 |
| 2011-12-14 | 3.0855 |
| 2011-12-13 | 3.0946 |
| 2011-12-12 | 3.1074 |
| 2011-12-11 | 3.1107 |
| 2011-12-10 | 3.1107 |
| 2011-12-09 | 3.0913 |
| 2011-12-08 | 3.1213 |
| 2011-12-07 | 3.1213 |
| 2011-12-06 | 3.1454 |
| 2011-12-05 | 3.1305 |
| 2011-12-04 | 3.1283 |
| 2011-12-03 | 3.1283 |
| 2011-12-02 | 3.0974 |
| 2011-12-01 | 3.0855 |
| 2011-11-30 | 3.0465 |
| 2011-11-29 | 3.0059 |
| 2011-11-28 | 2.9605 |
| 2011-11-27 | 3.0808 |
| 2011-11-26 | 3.0808 |
| 2011-11-25 | 3.0074 |
| 2011-11-24 | 3.0102 |
| 2011-11-23 | 3.0641 |
| 2011-11-22 | 3.0692 |
| 2011-11-21 | 3.1075 |
| 2011-11-20 | 3.1326 |
| 2011-11-19 | 3.1326 |
| 2011-11-18 | 3.1353 |
| 2011-11-17 | 3.1449 |
| 2011-11-16 | 3.1192 |
| 2011-11-15 | 3.1062 |
| 2011-11-14 | 3.0928 |
| 2011-11-13 | 3.0923 |
| 2011-11-12 | 3.0923 |
| 2011-11-11 | 3.1042 |
| 2011-11-10 | 3.1089 |
| 2011-11-09 | 3.1232 |
| 2011-11-08 | 3.1182 |
| 2011-11-07 | 3.1072 |
| 2011-11-06 | 3.1306 |
| 2011-11-05 | 3.1351 |
| 2011-11-04 | 3.1299 |
| 2011-11-03 | 3.154 |
| 2011-11-02 | 3.1302 |
| 2011-11-01 | 3.1492 |
| 2011-10-31 | 3.1884 |
| 2011-10-30 | 3.1218 |
| 2011-10-29 | 3.1218 |
| 2011-10-28 | 3.0885 |
| 2011-10-27 | 3.0633 |
| 2011-10-26 | 3.0411 |
| 2011-10-25 | 3.065 |
| 2011-10-24 | 3.0384 |
| 2011-10-23 | 3.0184 |
| 2011-10-22 | 3.0184 |
| 2011-10-21 | 3.0452 |
| 2011-10-20 | 3.0658 |
| 2011-10-19 | 3.0926 |
| 2011-10-18 | 3.0568 |
| 2011-10-17 | 3.1117 |
| 2011-10-16 | 3.0699 |
| 2011-10-15 | 3.0699 |
| 2011-10-14 | 3.1053 |
| 2011-10-13 | 3.0754 |
| 2011-10-12 | 3.1061 |
| 2011-10-11 | 3.1256 |
| 2011-10-10 | 3.1411 |
| 2011-10-09 | 3.0599 |
| 2011-10-08 | 3.0599 |
| 2011-10-07 | 3.0833 |
| 2011-10-06 | 3.0524 |
| 2011-10-05 | 3.0038 |
| 2011-10-04 | 2.9842 |
| 2011-10-03 | 2.9962 |
| 2011-10-02 | 3.0398 |
| 2011-10-01 | 3.0398 |
| 2011-09-30 | 3.007 |
| 2011-09-29 | 3.0296 |
| 2011-09-28 | 3.0483 |
| 2011-09-27 | 2.9588 |
| 2011-09-26 | 2.913 |
| 2011-09-25 | 2.913 |
| 2011-09-24 | 2.913 |
| 2011-09-23 | 2.9619 |
| 2011-09-22 | 2.9676 |
| 2011-09-21 | 3.0608 |
| 2011-09-20 | 3.064 |
| 2011-09-19 | 3.1989 |
| 2011-09-18 | 3.178 |
| 2011-09-17 | 3.178 |
| 2011-09-16 | 3.1616 |
| 2011-09-15 | 3.1732 |
| 2011-09-14 | 3.1935 |
| 2011-09-13 | 3.2149 |
| 2011-09-12 | 3.282 |
| 2011-09-11 | 3.3094 |
| 2011-09-10 | 3.3094 |
| 2011-09-09 | 3.2372 |
| 2011-09-08 | 3.2175 |
| 2011-09-07 | 3.2143 |
| 2011-09-06 | 3.2211 |
| 2011-09-05 | 3.2349 |
| 2011-09-04 | 3.2849 |
| 2011-09-03 | 3.2849 |
| 2011-09-02 | 3.2667 |
| 2011-09-01 | 3.2793 |
| 2011-08-31 | 3.2661 |
| 2011-08-30 | 3.2267 |
| 2011-08-29 | 3.2044 |
| 2011-08-28 | 3.1938 |
| 2011-08-27 | 3.1938 |
| 2011-08-26 | 3.2146 |
| 2011-08-25 | 3.2203 |
| 2011-08-24 | 3.2346 |
| 2011-08-23 | 3.2384 |
| 2011-08-22 | 3.2509 |
| 2011-08-21 | 3.2352 |
| 2011-08-20 | 3.2352 |
| 2011-08-19 | 3.2397 |
| 2011-08-18 | 3.2709 |
| 2011-08-17 | 3.2373 |
| 2011-08-16 | 3.237 |
| 2011-08-15 | 3.2205 |
| 2011-08-14 | 3.2087 |
| 2011-08-13 | 3.2087 |
| 2011-08-12 | 3.2242 |
| 2011-08-11 | 3.223 |
| 2011-08-10 | 3.1788 |
| 2011-08-09 | 3.2943 |
| 2011-08-08 | 3.3428 |
| 2011-08-07 | 3.3122 |
| 2011-08-06 | 3.3122 |
| 2011-08-05 | 3.3348 |
| 2011-08-04 | 3.3243 |
| 2011-08-03 | 3.3531 |
| 2011-08-02 | 3.3324 |
| 2011-08-01 | 3.3304 |
| 2011-07-31 | 3.304 |
| 2011-07-30 | 3.304 |
| 2011-07-29 | 3.3185 |
| 2011-07-28 | 3.3093 |
| 2011-07-27 | 3.349 |
| 2011-07-26 | 3.3505 |
| 2011-07-25 | 3.3181 |
| 2011-07-24 | 3.3416 |
| 2011-07-23 | 3.3416 |
| 2011-07-22 | 3.3301 |
| 2011-07-21 | 3.3467 |
| 2011-07-20 | 16.7336 |
| 2011-07-19 | 3.3361 |
| 2011-07-18 | 3.3556 |
| 2011-07-17 | 3.3297 |
| 2011-07-16 | 3.3351 |
| 2011-07-15 | 3.3106 |
| 2011-07-14 | 3.3468 |
| 2011-07-13 | 3.3662 |
| 2011-07-12 | 3.3518 |
| 2011-07-11 | 3.3242 |
| 2011-07-10 | 3.3177 |
| 2011-07-09 | 3.3177 |
| 2011-07-08 | 3.2951 |
| 2011-07-07 | 3.2897 |
| 2011-07-06 | 3.2725 |
| 2011-07-05 | 3.2868 |
| 2011-07-04 | 3.2586 |
| 2011-07-03 | 3.2668 |
| 2011-07-02 | 3.2668 |
| 2011-07-01 | 3.24 |
| 2011-06-30 | 3.2478 |
| 2011-06-29 | 3.2509 |
| 2011-06-28 | 3.2321 |
| 2011-06-27 | 3.2694 |
| 2011-06-26 | 3.2504 |
| 2011-06-25 | 3.2504 |
| 2011-06-24 | 3.239 |
| 2011-06-23 | 3.2383 |
| 2011-06-22 | 3.2233 |
| 2011-06-21 | 3.2199 |
| 2011-06-20 | 3.2333 |
| 2011-06-19 | 3.2424 |
| 2011-06-18 | 3.2424 |
| 2011-06-17 | 3.2295 |
| 2011-06-16 | 3.2596 |
| 2011-06-15 | 3.2443 |
| 2011-06-14 | 3.2263 |
| 2011-06-13 | 3.219 |
| 2011-06-12 | 3.2227 |
| 2011-06-11 | 3.2227 |
| 2011-06-10 | 3.1984 |
| 2011-06-09 | 3.2029 |
| 2011-06-08 | 3.2079 |
| 2011-06-07 | 3.2206 |
| 2011-06-06 | 3.228 |
| 2011-06-05 | 3.2483 |
| 2011-06-04 | 3.2483 |
| 2011-06-03 | 3.2585 |
| 2011-06-02 | 3.2617 |
| 2011-06-01 | 3.2678 |
| 2011-05-31 | 3.2389 |
| 2011-05-30 | 3.2522 |
| 2011-05-29 | 3.2423 |
| 2011-05-28 | 3.2423 |
| 2011-05-27 | 3.2301 |
| 2011-05-26 | 3.2256 |
| 2011-05-25 | 3.2528 |
| 2011-05-24 | 3.231 |
| 2011-05-23 | 3.2583 |
| 2011-05-22 | 3.2291 |
| 2011-05-21 | 3.2291 |
| 2011-05-20 | 3.1981 |
| 2011-05-19 | 3.2195 |
| 2011-05-18 | 3.2038 |
| 2011-05-17 | 3.2088 |
| 2011-05-16 | 3.1944 |
| 2011-05-15 | 3.2 |
| 2011-05-14 | 3.2001 |
| 2011-05-13 | 3.2077 |
| 2011-05-12 | 3.1893 |
| 2011-05-11 | 3.1839 |
| 2011-05-10 | 3.1815 |
| 2011-05-09 | 3.193 |
| 2011-05-08 | 3.1741 |
| 2011-05-07 | 3.1741 |
| 2011-05-06 | 3.1031 |
| 2011-05-05 | 3.0942 |
| 2011-05-04 | 3.1421 |
| 2011-05-03 | 3.1635 |
| 2011-05-02 | 3.1704 |
| 2011-05-01 | 3.1521 |
| 2011-04-30 | 3.1521 |
| 2011-04-29 | 3.1208 |
| 2011-04-28 | 3.1653 |
| 2011-04-27 | 3.1987 |
| 2011-04-26 | 3.2257 |
| 2011-04-25 | 3.2211 |
| 2011-04-24 | 3.2305 |
| 2011-04-23 | 3.2305 |
| 2011-04-22 | 3.2192 |
| 2011-04-21 | 3.2067 |
| 2011-04-20 | 3.2332 |
| 2011-04-19 | 3.2523 |
| 2011-04-18 | 3.2527 |
| 2011-04-17 | 3.2305 |
| 2011-04-16 | 3.2305 |
| 2011-04-15 | 3.2034 |
| 2011-04-14 | 3.1952 |
| 2011-04-13 | 3.1909 |
| 2011-04-12 | 3.2339 |
| 2011-04-11 | 3.2262 |
| 2011-04-10 | 3.2422 |
| 2011-04-09 | 3.2421 |
| 2011-04-08 | 3.2102 |
| 2011-04-07 | 3.1866 |
| 2011-04-06 | 3.2126 |
| 2011-04-05 | 3.2206 |
| 2011-04-04 | 3.2112 |
| 2011-04-03 | 3.1976 |
| 2011-04-02 | 3.1976 |
| 2011-04-01 | 3.1986 |
| 2011-03-31 | 3.1987 |
| 2011-03-30 | 3.1603 |
| 2011-03-29 | 3.1572 |
| 2011-03-28 | 3.1676 |
| 2011-03-27 | 3.1604 |
| 2011-03-26 | 3.1604 |
| 2011-03-25 | 3.1456 |
| 2011-03-24 | 3.1572 |
| 2011-03-23 | 3.1258 |
| 2011-03-22 | 3.1149 |
| 2011-03-21 | 3.11 |
| 2011-03-20 | 3.1248 |
| 2011-03-19 | 3.1248 |
| 2011-03-18 | 3.1117 |
| 2011-03-17 | 3.1546 |
| 2011-03-16 | 3.1678 |
| 2011-03-15 | 3.1746 |
| 2011-03-14 | 3.1888 |
| 2011-03-13 | 3.2174 |
| 2011-03-12 | 3.2174 |
| 2011-03-11 | 3.2136 |
| 2011-03-10 | 3.2113 |
| 2011-03-09 | 3.2161 |
| 2011-03-08 | 3.2032 |
| 2011-03-07 | 3.221 |
| 2011-03-06 | 3.2175 |
| 2011-03-05 | 3.2175 |
| 2011-03-04 | 3.2162 |
| 2011-03-03 | 3.2181 |
| 2011-03-02 | 3.2429 |
| 2011-03-01 | 3.2316 |
| 2011-02-28 | 3.2504 |
| 2011-02-27 | 3.2499 |
| 2011-02-26 | 3.2499 |
| 2011-02-25 | 3.2206 |
| 2011-02-24 | 3.2178 |
| 2011-02-23 | 3.2372 |
| 2011-02-22 | 3.2719 |
| 2011-02-21 | 3.2545 |
| 2011-02-20 | 3.2588 |
| 2011-02-19 | 3.2588 |
| 2011-02-18 | 3.2658 |
| 2011-02-17 | 3.263 |
| 2011-02-16 | 3.2823 |
| 2011-02-15 | 3.2801 |
| 2011-02-14 | 3.2832 |
| 2011-02-13 | 3.2836 |
| 2011-02-12 | 3.2836 |
| 2011-02-11 | 3.2627 |
| 2011-02-10 | 3.2564 |
| 2011-02-09 | 3.2409 |
| 2011-02-08 | 3.243 |
| 2011-02-07 | 3.2634 |
| 2011-02-06 | 3.263 |
| 2011-02-05 | 3.2533 |
| 2011-02-04 | 3.257 |
| 2011-02-03 | 3.2228 |
| 2011-02-02 | 3.2147 |
| 2011-02-01 | 3.2255 |
| 2011-01-31 | 3.2356 |
| 2011-01-30 | 3.2299 |
| 2011-01-29 | 3.2299 |
| 2011-01-28 | 3.2201 |
| 2011-01-27 | 3.2404 |
| 2011-01-26 | 3.2358 |
| 2011-01-25 | 3.2453 |
| 2011-01-24 | 3.251 |
| 2011-01-23 | 3.2633 |
| 2011-01-22 | 3.2633 |
| 2011-01-21 | 3.2637 |
| 2011-01-20 | 3.2837 |
| 2011-01-19 | 3.2789 |
| 2011-01-18 | 3.3079 |
| 2011-01-17 | 3.2951 |
| 2011-01-16 | 3.2904 |
| 2011-01-15 | 3.2904 |
| 2011-01-14 | 3.3187 |
| 2011-01-13 | 3.368 |
| 2011-01-12 | 3.3648 |
| 2011-01-11 | 3.3799 |
| 2011-01-10 | 3.4006 |
| 2011-01-09 | 3.3802 |
| 2011-01-08 | 3.3623 |
| 2011-01-07 | 3.3564 |
| 2011-01-06 | 3.3614 |
| 2011-01-05 | 3.3239 |
| 2011-01-04 | 3.3537 |
| 2011-01-03 | 3.3432 |
| 2011-01-02 | 3.3362 |
| 2011-01-01 | 3.3362 |
| 2010-12-31 | 3.332 |
| 2010-12-30 | 3.3085 |
| 2010-12-29 | 3.3379 |
| 2010-12-28 | 3.2935 |
| 2010-12-27 | 3.3099 |
| 2010-12-26 | 3.3185 |
| 2010-12-25 | 3.3185 |
| 2010-12-24 | 3.2987 |
| 2010-12-23 | 3.3192 |
| 2010-12-22 | 3.2991 |
| 2010-12-21 | 3.2793 |
| 2010-12-20 | 3.2791 |
| 2010-12-19 | 3.2696 |
| 2010-12-18 | 3.2696 |
| 2010-12-17 | 3.258 |
| 2010-12-16 | 3.2878 |
| 2010-12-15 | 3.2569 |
| 2010-12-14 | 3.2348 |
| 2010-12-13 | 3.2906 |
| 2010-12-12 | 3.2828 |
| 2010-12-11 | 3.2828 |
| 2010-12-10 | 3.2639 |
| 2010-12-09 | 3.2908 |
| 2010-12-08 | 3.3355 |
| 2010-12-07 | 3.2825 |
| 2010-12-06 | 3.256 |
| 2010-12-05 | 3.2682 |
| 2010-12-04 | 3.2682 |
| 2010-12-03 | 3.2675 |
| 2010-12-02 | 3.3046 |
| 2010-12-01 | 3.327 |
| 2010-11-30 | 3.2721 |
| 2010-11-29 | 3.2455 |
| 2010-11-28 | 3.2429 |
| 2010-11-27 | 3.2429 |
| 2010-11-26 | 3.2328 |
| 2010-11-25 | 3.2232 |
| 2010-11-24 | 3.1668 |
| 2010-11-23 | 3.1579 |
| 2010-11-22 | 3.1111 |
| 2010-11-21 | 3.1495 |
| 2010-11-20 | 3.1495 |
| 2010-11-19 | 3.1533 |
| 2010-11-18 | 3.1505 |
| 2010-11-17 | 3.1412 |
| 2010-11-16 | 3.1488 |
| 2010-11-15 | 3.1285 |
| 2010-11-14 | 3.1308 |
| 2010-11-13 | 3.1337 |
| 2010-11-12 | 3.1352 |
| 2010-11-11 | 3.1193 |
| 2010-11-10 | 3.1616 |
| 2010-11-09 | 3.1171 |
| 2010-11-08 | 3.1335 |
| 2010-11-07 | 3.1153 |
| 2010-11-06 | 3.1153 |
| 2010-11-05 | 3.0572 |
| 2010-11-04 | 3.0577 |
| 2010-11-03 | 3.072 |
| 2010-11-02 | 3.149 |
| 2010-11-01 | 3.0835 |
| 2010-10-31 | 3.1112 |
| 2010-10-30 | 3.1112 |
| 2010-10-29 | 3.0727 |
| 2010-10-28 | 3.1179 |
| 2010-10-27 | 3.1101 |
| 2010-10-26 | 3.0745 |
| 2010-10-25 | 3.0911 |
| 2010-10-24 | 3.1121 |
| 2010-10-23 | 3.1121 |
| 2010-10-22 | 3.1057 |
| 2010-10-21 | 3.1388 |
| 2010-10-20 | 3.1501 |
| 2010-10-19 | 3.1394 |
| 2010-10-18 | 3.1767 |
| 2010-10-17 | 3.1492 |
| 2010-10-16 | 3.1457 |
| 2010-10-15 | 3.1477 |
| 2010-10-14 | 3.1303 |
| 2010-10-13 | 3.134 |
| 2010-10-12 | 3.1652 |
| 2010-10-11 | 3.098 |
| 2010-10-10 | 3.1309 |
| 2010-10-09 | 3.1309 |
| 2010-10-08 | 3.1394 |
| 2010-10-07 | 3.1223 |
| 2010-10-06 | 3.1524 |
| 2010-10-05 | 3.1803 |
| 2010-10-04 | 3.106 |
| 2010-10-03 | 3.1446 |
| 2010-10-02 | 3.1446 |
| 2010-10-01 | 3.1512 |
| 2010-09-30 | 3.1501 |
| 2010-09-29 | 3.1774 |
| 2010-09-28 | 3.1764 |
| 2010-09-27 | 3.1764 |
| 2010-09-26 | 3.1748 |
| 2010-09-25 | 3.1748 |
| 2010-09-24 | 3.1682 |
| 2010-09-23 | 3.1836 |
| 2010-09-22 | 3.1839 |
| 2010-09-21 | 3.2476 |
| 2010-09-20 | 3.2473 |
| 2010-09-19 | 3.2481 |
| 2010-09-18 | 3.2481 |
| 2010-09-17 | 3.2253 |
| 2010-09-16 | 3.2601 |
| 2010-09-15 | 3.288 |
| 2010-09-14 | 3.3061 |
| 2010-09-13 | 3.3204 |
| 2010-09-12 | 3.3281 |
| 2010-09-11 | 3.328 |
| 2010-09-10 | 3.3187 |
| 2010-09-09 | 3.3179 |
| 2010-09-08 | 3.3118 |
| 2010-09-07 | 2.698 |
| 2010-09-06 | 3.2953 |
| 2010-09-05 | 3.2928 |
| 2010-09-04 | 3.2928 |
| 2010-09-03 | 3.2841 |
| 2010-09-02 | 3.2596 |
| 2010-09-01 | 3.2503 |
| 2010-08-31 | 3.2539 |
| 2010-08-30 | 3.2473 |
| 2010-08-29 | 3.2523 |
| 2010-08-28 | 3.2523 |
| 2010-08-27 | 3.242 |
| 2010-08-26 | 3.2411 |
| 2010-08-25 | 3.2508 |
| 2010-08-24 | 3.251 |
| 2010-08-23 | 3.2486 |
| 2010-08-22 | 3.2553 |
| 2010-08-21 | 3.2553 |
| 2010-08-20 | 3.2413 |
| 2010-08-19 | 3.2219 |
| 2010-08-18 | 3.2228 |
| 2010-08-17 | 3.1954 |
| 2010-08-16 | 3.1835 |
| 2010-08-15 | 3.1863 |
| 2010-08-14 | 3.1863 |
| 2010-08-13 | 3.1772 |
| 2010-08-12 | 3.1704 |
| 2010-08-11 | 3.1378 |
| 2010-08-10 | 3.1202 |
| 2010-08-09 | 3.1037 |
| 2010-08-08 | 3.1248 |
| 2010-08-07 | 3.1248 |
| 2010-08-06 | 3.1141 |
| 2010-08-05 | 3.126 |
| 2010-08-04 | 3.1141 |
| 2010-08-03 | 3.1188 |
| 2010-08-02 | 3.1635 |
| 2010-08-01 | 3.1566 |
| 2010-07-31 | 3.1566 |
| 2010-07-30 | 3.1681 |
| 2010-07-29 | 3.1457 |
| 2010-07-28 | 3.1498 |
| 2010-07-27 | 3.1528 |
| 2010-07-26 | 3.1603 |
| 2010-07-25 | 3.1936 |
| 2010-07-24 | 3.1936 |
| 2010-07-23 | 3.193 |
| 2010-07-22 | 3.1719 |
| 2010-07-21 | 3.1777 |
| 2010-07-20 | 3.1327 |
| 2010-07-19 | 3.1249 |
| 2010-07-18 | 3.1454 |
| 2010-07-17 | 3.1454 |
| 2010-07-16 | 3.143 |
| 2010-07-15 | 3.2017 |
| 2010-07-14 | 3.2291 |
| 2010-07-13 | 3.2078 |
| 2010-07-12 | 3.2166 |
| 2010-07-11 | 3.2073 |
| 2010-07-10 | 3.2073 |
| 2010-07-09 | 3.2026 |
| 2010-07-08 | 3.2039 |
| 2010-07-07 | 3.2053 |
| 2010-07-06 | 3.2351 |
| 2010-07-05 | 3.2418 |
| 2010-07-04 | 3.2147 |
| 2010-07-03 | 3.2597 |
| 2010-07-02 | 3.2536 |
| 2010-07-01 | 3.2531 |
| 2010-06-30 | 3.2564 |
| 2010-06-29 | 3.2801 |
| 2010-06-28 | 3.2723 |
| 2010-06-27 | 3.2905 |
| 2010-06-26 | 3.2905 |
| 2010-06-25 | 3.2773 |
| 2010-06-24 | 3.2612 |
| 2010-06-23 | 3.2676 |
| 2010-06-22 | 3.2712 |
| 2010-06-21 | 3.2702 |
| 2010-06-20 | 3.2732 |
| 2010-06-19 | 3.2732 |
| 2010-06-18 | 3.264 |
| 2010-06-17 | 3.2555 |
| 2010-06-16 | 3.2571 |
| 2010-06-15 | 3.2564 |
| 2010-06-14 | 3.2811 |
| 2010-06-13 | 3.3121 |
| 2010-06-12 | 3.3121 |
| 2010-06-11 | 3.3076 |
| 2010-06-10 | 3.2738 |
| 2010-06-09 | 3.2477 |
| 2010-06-08 | 3.25 |
| 2010-06-07 | 3.2626 |
| 2010-06-06 | 3.2885 |
| 2010-06-05 | 3.2885 |
| 2010-06-04 | 3.276 |
| 2010-06-03 | 3.2503 |
| 2010-06-02 | 3.2172 |
| 2010-06-01 | 3.2481 |
| 2010-05-31 | 3.2381 |
| 2010-05-30 | 3.2307 |
| 2010-05-29 | 3.2307 |
| 2010-05-28 | 3.2192 |
| 2010-05-27 | 3.2037 |
| 2010-05-26 | 3.2157 |
| 2010-05-25 | 3.1277 |
| 2010-05-24 | 3.149 |
| 2010-05-23 | 3.0974 |
| 2010-05-22 | 3.0974 |
| 2010-05-21 | 3.0847 |
| 2010-05-20 | 3.1471 |
| 2010-05-19 | 3.2267 |
| 2010-05-18 | 3.2587 |
| 2010-05-17 | 3.2494 |
| 2010-05-16 | 3.2548 |
| 2010-05-15 | 3.2548 |
| 2010-05-14 | 3.2438 |
| 2010-05-13 | 3.2512 |
| 2010-05-12 | 3.201 |
| 2010-05-11 | 3.1995 |
| 2010-05-10 | 3.1404 |
| 2010-05-09 | 3.0949 |
| 2010-05-08 | 3.0949 |
| 2010-05-07 | 3.0928 |
| 2010-05-06 | 3.167 |
| 2010-05-05 | 3.1703 |
| 2010-05-04 | 3.1807 |
| 2010-05-03 | 3.1648 |
| 2010-05-02 | 3.1591 |
| 2010-05-01 | 3.1591 |
| 2010-04-30 | 3.1493 |
| 2010-04-29 | 3.1471 |
| 2010-04-28 | 3.1083 |
| 2010-04-27 | 3.1062 |
| 2010-04-26 | 3.1189 |
| 2010-04-25 | 3.0958 |
| 2010-04-24 | 3.0958 |
| 2010-04-23 | 3.0937 |
| 2010-04-22 | 3.09 |
| 2010-04-21 | 3.0952 |
| 2010-04-20 | 3.0745 |
| 2010-04-19 | 3.0551 |
| 2010-04-18 | 3.0674 |
| 2010-04-17 | 3.0674 |
| 2010-04-16 | 3.0569 |
| 2010-04-15 | 3.0554 |
| 2010-04-14 | 3.055 |
| 2010-04-13 | 3.0477 |
| 2010-04-12 | 3.0316 |
| 2010-04-11 | 3.0573 |
| 2010-04-10 | 3.0573 |
| 2010-04-09 | 3.0485 |
| 2010-04-08 | 3.0597 |
| 2010-04-07 | 3.0995 |
| 2010-04-06 | 3.071 |
| 2010-04-05 | 3.0301 |
| 2010-04-04 | 3.0325 |
| 2010-04-03 | 3.0325 |
| 2010-04-02 | 3.0229 |
| 2010-04-01 | 3.023 |
| 2010-03-31 | 3.0139 |
| 2010-03-30 | 3.0013 |
| 2010-03-29 | 2.9674 |
| 2010-03-28 | 2.9859 |
| 2010-03-27 | 2.9859 |
| 2010-03-26 | 2.9766 |
| 2010-03-25 | 3.023 |
| 2010-03-24 | 3.0318 |
| 2010-03-23 | 3.0047 |
| 2010-03-22 | 2.9694 |
| 2010-03-21 | 2.9874 |
| 2010-03-20 | 2.9874 |
| 2010-03-19 | 2.9812 |
| 2010-03-18 | 2.9782 |
| 2010-03-17 | 2.9973 |
| 2010-03-16 | 3.0006 |
| 2010-03-15 | 3.0027 |
| 2010-03-14 | 2.9919 |
| 2010-03-13 | 2.9919 |
| 2010-03-12 | 2.9847 |
| 2010-03-11 | 2.9988 |
| 2010-03-10 | 2.9981 |
| 2010-03-09 | 2.9742 |
| 2010-03-08 | 2.9828 |
| 2010-03-07 | 3.0003 |
| 2010-03-06 | 3.0003 |
| 2010-03-05 | 2.9884 |
| 2010-03-04 | 2.9737 |
| 2010-03-03 | 2.9759 |
| 2010-03-02 | 2.9953 |
| 2010-03-01 | 2.959 |
| 2010-02-28 | 2.9433 |
| 2010-02-27 | 2.9433 |
| 2010-02-26 | 2.9311 |
| 2010-02-25 | 2.9444 |
| 2010-02-24 | 2.9454 |
| 2010-02-23 | 2.952 |
| 2010-02-22 | 2.968 |
| 2010-02-21 | 2.9686 |
| 2010-02-20 | 2.9686 |
| 2010-02-19 | 2.9571 |
| 2010-02-18 | 2.9271 |
| 2010-02-17 | 2.899 |
| 2010-02-16 | 2.8798 |
| 2010-02-15 | 2.8775 |
| 2010-02-14 | 2.8933 |
| 2010-02-13 | 2.8933 |
| 2010-02-12 | 2.8817 |
| 2010-02-11 | 2.8846 |
| 2010-02-10 | 2.8799 |
| 2010-02-09 | 2.8646 |
| 2010-02-08 | 2.8489 |
| 2010-02-07 | 2.8418 |
| 2010-02-06 | 2.8418 |
| 2010-02-05 | 2.8306 |
| 2010-02-04 | 2.8377 |
| 2010-02-03 | 2.85 |
| 2010-02-02 | 2.8462 |
| 2010-02-01 | 2.8002 |
| 2010-01-31 | 2.8128 |
| 2010-01-30 | 2.8128 |
| 2010-01-29 | 2.7995 |
| 2010-01-28 | 2.8171 |
| 2010-01-27 | 2.8164 |
| 2010-01-26 | 2.8242 |
| 2010-01-25 | 2.8359 |
| 2010-01-24 | 2.8395 |
| 2010-01-23 | 2.8395 |
| 2010-01-22 | 2.8296 |
| 2010-01-21 | 2.8963 |
| 2010-01-20 | 2.8836 |
| 2010-01-19 | 2.859 |
| 2010-01-18 | 2.8432 |
| 2010-01-17 | 2.8654 |
| 2010-01-16 | 2.8654 |
| 2010-01-15 | 2.8563 |
| 2010-01-14 | 2.8379 |
| 2010-01-13 | 2.8685 |
| 2010-01-12 | 2.8838 |
| 2010-01-11 | 2.9052 |
| 2010-01-10 | 2.9175 |
| 2010-01-09 | 2.9175 |
| 2010-01-08 | 2.9101 |
| 2010-01-07 | 2.9188 |
| 2010-01-06 | 2.9288 |
| 2010-01-05 | 2.9427 |
| 2010-01-04 | 2.9237 |
| 2010-01-03 | 2.9069 |
| 2010-01-02 | 2.9069 |
| 2010-01-01 | 2.8998 |
| 2009-12-31 | 2.8998 |
| 2009-12-30 | 2.9041 |
| 2009-12-29 | 2.9044 |
| 2009-12-28 | 2.9171 |
| 2009-12-27 | 2.8343 |
| 2009-12-26 | 2.8343 |
| 2009-12-25 | 2.8341 |
| 2009-12-24 | 2.8352 |
| 2009-12-23 | 2.8274 |
| 2009-12-22 | 2.8216 |
| 2009-12-21 | 2.8486 |
| 2009-12-20 | 2.8343 |
| 2009-12-19 | 2.8343 |
| 2009-12-18 | 2.8196 |
| 2009-12-17 | 2.8618 |
| 2009-12-16 | 2.8541 |
| 2009-12-15 | 2.8316 |
| 2009-12-14 | 2.8306 |
| 2009-12-13 | 2.8171 |
| 2009-12-12 | 2.8171 |
| 2009-12-11 | 2.8072 |
| 2009-12-10 | 2.7992 |
| 2009-12-09 | 2.7972 |
| 2009-12-08 | 2.814 |
| 2009-12-07 | 2.8392 |
| 2009-12-06 | 2.836 |
| 2009-12-05 | 2.836 |
| 2009-12-04 | 2.8256 |
| 2009-12-03 | 2.8311 |
| 2009-12-02 | 2.8057 |
| 2009-12-01 | 2.7877 |
| 2009-11-30 | 2.7837 |
| 2009-11-29 | 2.8135 |
| 2009-11-28 | 2.8135 |
| 2009-11-27 | 2.805 |
| 2009-11-26 | 2.7972 |
| 2009-11-25 | 2.8099 |
| 2009-11-24 | 2.8332 |
| 2009-11-23 | 2.8313 |
| 2009-11-22 | 2.8476 |
| 2009-11-21 | 2.8476 |
| 2009-11-20 | 2.8351 |
| 2009-11-19 | 2.8491 |
| 2009-11-18 | 2.8687 |
| 2009-11-17 | 2.8714 |
| 2009-11-16 | 2.8463 |
| 2009-11-15 | 2.8221 |
| 2009-11-14 | 2.8221 |
| 2009-11-13 | 2.8098 |
| 2009-11-12 | 2.8358 |
| 2009-11-11 | 2.8529 |
| 2009-11-10 | 2.8497 |
| 2009-11-09 | 2.8441 |
| 2009-11-08 | 2.8449 |
| 2009-11-07 | 2.8449 |
| 2009-11-06 | 2.8534 |
| 2009-11-05 | 2.8539 |
| 2009-11-04 | 2.8548 |
| 2009-11-03 | 2.7896 |
| 2009-11-02 | 2.7727 |
| 2009-11-01 | 2.8269 |
| 2009-10-31 | 2.8269 |
| 2009-10-30 | 2.8151 |
| 2009-10-29 | 2.793 |
| 2009-10-28 | 2.8118 |
| 2009-10-27 | 2.8151 |
| 2009-10-26 | 2.8109 |
| 2009-10-25 | 2.8012 |
| 2009-10-24 | 2.8012 |
| 2009-10-23 | 2.7937 |
| 2009-10-22 | 2.7699 |
| 2009-10-21 | 2.7493 |
| 2009-10-20 | 2.7683 |
| 2009-10-19 | 2.8156 |
| 2009-10-18 | 2.8341 |
| 2009-10-17 | 2.8341 |
| 2009-10-16 | 2.823 |
| 2009-10-15 | 2.8359 |
| 2009-10-14 | 2.8459 |
| 2009-10-13 | 2.8109 |
| 2009-10-12 | 2.8105 |
| 2009-10-11 | 2.8208 |
| 2009-10-10 | 2.8208 |
| 2009-10-09 | 2.8127 |
| 2009-10-08 | 2.8043 |
| 2009-10-07 | 2.7893 |
| 2009-10-06 | 2.8073 |
| 2009-10-05 | 2.7953 |
| 2009-10-04 | 2.7866 |
| 2009-10-03 | 2.7866 |
| 2009-10-02 | 2.7782 |
| 2009-10-01 | 2.8057 |
| 2009-09-30 | 2.7754 |
| 2009-09-29 | 2.7832 |
| 2009-09-28 | 2.7673 |
| 2009-09-27 | 2.7651 |
| 2009-09-26 | 2.7651 |
| 2009-09-25 | 2.7548 |
| 2009-09-24 | 2.7695 |
| 2009-09-23 | 2.7452 |
| 2009-09-22 | 2.7293 |
| 2009-09-21 | 2.744 |
| 2009-09-20 | 2.744 |
| 2009-09-19 | 2.744 |
| 2009-09-18 | 2.7328 |
| 2009-09-17 | 2.7558 |
| 2009-09-16 | 2.7558 |
| 2009-09-15 | 2.7585 |
| 2009-09-14 | 2.7443 |
| 2009-09-13 | 2.7721 |
| 2009-09-12 | 2.7721 |
| 2009-09-11 | 2.7611 |
| 2009-09-10 | 2.7306 |
| 2009-09-09 | 2.7553 |
| 2009-09-08 | 2.7692 |
| 2009-09-07 | 2.7634 |
| 2009-09-06 | 2.7706 |
| 2009-09-05 | 2.7706 |
| 2009-09-04 | 2.7621 |
| 2009-09-03 | 2.7301 |
| 2009-09-02 | 2.7067 |
| 2009-09-01 | 2.7219 |
| 2009-08-31 | 2.7095 |
| 2009-08-30 | 2.7526 |
| 2009-08-29 | 2.7526 |
| 2009-08-28 | 2.7461 |
| 2009-08-27 | 2.7614 |
| 2009-08-26 | 2.7426 |
| 2009-08-25 | 2.7769 |
| 2009-08-24 | 2.7898 |
| 2009-08-23 | 2.78 |
| 2009-08-22 | 2.78 |
| 2009-08-21 | 2.7706 |
| 2009-08-20 | 2.7819 |
| 2009-08-19 | 2.7839 |
| 2009-08-18 | 2.7721 |
| 2009-08-17 | 2.7648 |
| 2009-08-16 | 2.8101 |
| 2009-08-15 | 2.8101 |
| 2009-08-14 | 2.8093 |
| 2009-08-13 | 2.8011 |
| 2009-08-12 | 2.7887 |
| 2009-08-11 | 2.7782 |
| 2009-08-10 | 2.8378 |
| 2009-08-09 | 2.7852 |
| 2009-08-08 | 2.7852 |
| 2009-08-07 | 2.7822 |
| 2009-08-06 | 2.7956 |
| 2009-08-05 | 2.7964 |
| 2009-08-04 | 2.7696 |
| 2009-08-03 | 2.7622 |
| 2009-08-02 | 2.7763 |
| 2009-08-01 | 2.7763 |
| 2009-07-31 | 2.7792 |
| 2009-07-30 | 2.7773 |
| 2009-07-29 | 2.7438 |
| 2009-07-28 | 2.7382 |
| 2009-07-27 | 2.7124 |
| 2009-07-26 | 2.7252 |
| 2009-07-25 | 2.7252 |
| 2009-07-24 | 2.7201 |
| 2009-07-23 | 2.6738 |
| 2009-07-22 | 2.6799 |
| 2009-07-21 | 2.68 |
| 2009-07-20 | 2.6951 |
| 2009-07-19 | 2.6859 |
| 2009-07-18 | 2.6859 |
| 2009-07-17 | 2.6905 |
| 2009-07-16 | 2.6814 |
| 2009-07-15 | 2.6658 |
| 2009-07-14 | 2.6509 |
| 2009-07-13 | 2.6247 |
| 2009-07-12 | 2.6106 |
| 2009-07-11 | 2.6106 |
| 2009-07-10 | 2.6094 |
| 2009-07-09 | 2.6098 |
| 2009-07-08 | 2.6419 |
| 2009-07-07 | 2.679 |
| 2009-07-06 | 2.6678 |
| 2009-07-05 | 2.6845 |
| 2009-07-04 | 2.6845 |
| 2009-07-03 | 2.6765 |
| 2009-07-02 | 2.6731 |
| 2009-07-01 | 2.6642 |
| 2009-06-30 | 2.6476 |
| 2009-06-29 | 2.6751 |
| 2009-06-28 | 2.6777 |
| 2009-06-27 | 2.6777 |
| 2009-06-26 | 2.6678 |
| 2009-06-25 | 2.6639 |
| 2009-06-24 | 2.6364 |
| 2009-06-23 | 2.5825 |
| 2009-06-22 | 2.6256 |
| 2009-06-21 | 2.6635 |
| 2009-06-20 | 2.6635 |
| 2009-06-19 | 2.6531 |
| 2009-06-18 | 2.629 |
| 2009-06-17 | 2.6207 |
| 2009-06-16 | 2.6529 |
| 2009-06-15 | 2.6947 |
| 2009-06-14 | 2.676 |
| 2009-06-13 | 2.676 |
| 2009-06-12 | 2.6919 |
| 2009-06-11 | 2.6373 |
| 2009-06-10 | 2.667 |
| 2009-06-09 | 2.6594 |
| 2009-06-08 | 2.6628 |
| 2009-06-07 | 2.6818 |
| 2009-06-06 | 2.6818 |
| 2009-06-05 | 2.6931 |
| 2009-06-04 | 2.677 |
| 2009-06-03 | 2.6281 |
| 2009-06-02 | 2.6511 |
| 2009-06-01 | 2.6587 |
| 2009-05-31 | 2.6328 |
| 2009-05-30 | 2.6329 |
| 2009-05-29 | 2.6368 |
| 2009-05-28 | 2.6095 |
| 2009-05-27 | 2.6062 |
| 2009-05-26 | 2.579 |
| 2009-05-25 | 2.5695 |
| 2009-05-24 | 2.5699 |
| 2009-05-23 | 2.5699 |
| 2009-05-22 | 2.5603 |
| 2009-05-21 | 2.5891 |
| 2009-05-20 | 2.6172 |
| 2009-05-19 | 2.6498 |
| 2009-05-18 | 2.6173 |
| 2009-05-17 | 2.6327 |
| 2009-05-16 | 2.6327 |
| 2009-05-15 | 2.5988 |
| 2009-05-14 | 2.5849 |
| 2009-05-13 | 2.5612 |
| 2009-05-12 | 2.6047 |
| 2009-05-11 | 2.6192 |
| 2009-05-10 | 2.6324 |
| 2009-05-09 | 2.6324 |
| 2009-05-08 | 2.6078 |
| 2009-05-07 | 2.61 |
| 2009-05-06 | 2.603 |
| 2009-05-05 | 2.5816 |
| 2009-05-04 | 2.5994 |
| 2009-05-03 | 2.5553 |
| 2009-05-02 | 2.5553 |
| 2009-05-01 | 2.551 |
| 2009-04-30 | 2.5571 |
| 2009-04-29 | 2.5573 |
| 2009-04-28 | 2.5632 |
| 2009-04-27 | 2.5604 |
| 2009-04-26 | 2.5646 |
| 2009-04-25 | 2.5646 |
| 2009-04-24 | 2.5502 |
| 2009-04-23 | 2.5468 |
| 2009-04-22 | 2.5781 |
| 2009-04-21 | 2.551 |
| 2009-04-20 | 2.548 |
| 2009-04-19 | 2.5777 |
| 2009-04-18 | 2.5777 |
| 2009-04-17 | 2.5769 |
| 2009-04-16 | 2.5635 |
| 2009-04-15 | 2.5196 |
| 2009-04-14 | 2.5213 |
| 2009-04-13 | 2.5399 |
| 2009-04-12 | 2.5706 |
| 2009-04-11 | 2.5706 |
| 2009-04-10 | 2.5688 |
| 2009-04-09 | 2.5745 |
| 2009-04-08 | 2.5279 |
| 2009-04-07 | 2.5112 |
| 2009-04-06 | 2.4901 |
| 2009-04-05 | 2.5058 |
| 2009-04-04 | 2.5058 |
| 2009-04-03 | 2.499 |
| 2009-04-02 | 2.4763 |
| 2009-04-01 | 2.462 |
| 2009-03-31 | 2.4297 |
| 2009-03-30 | 2.4254 |
| 2009-03-29 | 2.4453 |
| 2009-03-28 | 2.4453 |
| 2009-03-27 | 2.441 |
| 2009-03-26 | 2.4581 |
| 2009-03-25 | 2.4399 |
| 2009-03-24 | 2.4498 |
| 2009-03-23 | 2.4222 |
| 2009-03-22 | 2.4198 |
| 2009-03-21 | 2.4198 |
| 2009-03-20 | 2.4181 |
| 2009-03-19 | 2.4122 |
| 2009-03-18 | 2.417 |
| 2009-03-17 | 2.5027 |
| 2009-03-16 | 2.5177 |
| 2009-03-15 | 2.5016 |
| 2009-03-14 | 2.5016 |
| 2009-03-13 | 2.489 |
| 2009-03-12 | 2.499 |
| 2009-03-11 | 2.4724 |
| 2009-03-10 | 2.4907 |
| 2009-03-09 | 2.4746 |
| 2009-03-08 | 2.4661 |
| 2009-03-07 | 2.4687 |
| 2009-03-06 | 2.4638 |
| 2009-03-05 | 2.4753 |
| 2009-03-04 | 2.4618 |
| 2009-03-03 | 2.4213 |
| 2009-03-02 | 2.4012 |
| 2009-03-01 | 2.4509 |
| 2009-02-28 | 2.4478 |
| 2009-02-27 | 2.4465 |
| 2009-02-26 | 2.4534 |
| 2009-02-25 | 2.4405 |
| 2009-02-24 | 2.4148 |
| 2009-02-23 | 2.428 |
| 2009-02-22 | 2.4789 |
| 2009-02-21 | 2.4789 |
| 2009-02-20 | 2.4311 |
| 2009-02-19 | 2.4868 |
| 2009-02-18 | 2.5149 |
| 2009-02-17 | 2.5483 |
| 2009-02-16 | 2.5481 |
| 2009-02-15 | 2.5469 |
| 2009-02-14 | 2.5469 |
| 2009-02-13 | 2.5449 |
| 2009-02-12 | 2.5158 |
| 2009-02-11 | 2.5111 |
| 2009-02-10 | 2.4932 |
| 2009-02-09 | 2.5152 |
| 2009-02-08 | 2.5554 |
| 2009-02-07 | 2.5554 |
| 2009-02-06 | 2.5416 |
| 2009-02-05 | 2.534 |
| 2009-02-04 | 2.4869 |
| 2009-02-03 | 2.4584 |
| 2009-02-02 | 2.4746 |
| 2009-02-01 | 2.4825 |
| 2009-01-31 | 2.4825 |
| 2009-01-30 | 2.4776 |
| 2009-01-29 | 2.4786 |
| 2009-01-28 | 2.4607 |
| 2009-01-27 | 2.3817 |
| 2009-01-26 | 2.4268 |
| 2009-01-25 | 2.4758 |
| 2009-01-24 | 2.4758 |
| 2009-01-23 | 2.451 |
| 2009-01-22 | 2.4526 |
| 2009-01-21 | 2.4398 |
| 2009-01-20 | 2.4154 |
| 2009-01-19 | 2.3853 |
| 2009-01-18 | 2.3895 |
| 2009-01-17 | 2.3895 |
| 2009-01-16 | 2.3756 |
| 2009-01-15 | 2.3801 |
| 2009-01-14 | 2.3497 |
| 2009-01-13 | 2.4024 |
| 2009-01-12 | 2.3626 |
| 2009-01-11 | 2.3967 |
| 2009-01-10 | 2.3967 |
| 2009-01-09 | 2.4137 |
| 2009-01-08 | 2.352 |
| 2009-01-07 | 2.3644 |
| 2009-01-06 | 2.4833 |
| 2009-01-05 | 2.3888 |
| 2009-01-04 | 2.268 |
| 2009-01-03 | 2.268 |
| 2009-01-02 | 2.2797 |
| 2009-01-01 | 2.2836 |
| 2008-12-31 | 2.285 |
| 2008-12-30 | 2.2275 |
| 2008-12-29 | 2.1999 |
| 2008-12-28 | 2.1752 |
| 2008-12-27 | 2.1752 |
| 2008-12-26 | 2.187 |
| 2008-12-25 | 2.1969 |
| 2008-12-24 | 2.1971 |
| 2008-12-23 | 2.1918 |
| 2008-12-22 | 2.1676 |
| 2008-12-21 | 2.1971 |
| 2008-12-20 | 2.1971 |
| 2008-12-19 | 2.2043 |
| 2008-12-18 | 2.1081 |
| 2008-12-17 | 2.1434 |
| 2008-12-16 | 2.1812 |
| 2008-12-15 | 2.2182 |
| 2008-12-14 | 2.2567 |
| 2008-12-13 | 2.2567 |
| 2008-12-12 | 2.251 |
| 2008-12-11 | 2.2822 |
| 2008-12-10 | 2.2582 |
| 2008-12-09 | 2.2404 |
| 2008-12-08 | 2.2167 |
| 2008-12-07 | 2.3261 |
| 2008-12-06 | 2.3261 |
| 2008-12-05 | 2.3232 |
| 2008-12-04 | 2.2197 |
| 2008-12-03 | 2.2836 |
| 2008-12-02 | 2.3508 |
| 2008-12-01 | 2.4077 |
| 2008-11-30 | 2.4332 |
| 2008-11-29 | 2.4332 |
| 2008-11-28 | 2.4266 |
| 2008-11-27 | 2.4772 |
| 2008-11-26 | 2.4761 |
| 2008-11-25 | 2.3552 |
| 2008-11-24 | 2.3885 |
| 2008-11-23 | 2.3062 |
| 2008-11-22 | 2.3062 |
| 2008-11-21 | 2.3161 |
| 2008-11-20 | 2.3804 |
| 2008-11-19 | 2.3642 |
| 2008-11-18 | 2.4134 |
| 2008-11-17 | 2.4716 |
| 2008-11-16 | 2.4895 |
| 2008-11-15 | 2.4895 |
| 2008-11-14 | 2.4778 |
| 2008-11-13 | 2.3814 |
| 2008-11-12 | 2.4697 |
| 2008-11-11 | 2.5897 |
| 2008-11-10 | 2.5748 |
| 2008-11-09 | 2.5974 |
| 2008-11-08 | 2.5974 |
| 2008-11-07 | 2.6032 |
| 2008-11-06 | 2.5282 |
| 2008-11-05 | 2.5748 |
| 2008-11-04 | 2.6097 |
| 2008-11-03 | 2.6084 |
| 2008-11-02 | 2.6097 |
| 2008-11-01 | 2.6097 |
| 2008-10-31 | 2.6027 |
| 2008-10-30 | 2.6237 |
| 2008-10-29 | 2.6026 |
| 2008-10-28 | 2.6017 |
| 2008-10-27 | 2.565 |
| 2008-10-26 | 2.4542 |
| 2008-10-25 | 2.4542 |
| 2008-10-24 | 2.4756 |
| 2008-10-23 | 2.448 |
| 2008-10-22 | 2.3568 |
| 2008-10-21 | 2.4594 |
| 2008-10-20 | 2.5478 |
| 2008-10-19 | 2.5259 |
| 2008-10-18 | 2.5259 |
| 2008-10-17 | 2.5274 |
| 2008-10-16 | 2.4481 |
| 2008-10-15 | 2.4456 |
| 2008-10-14 | 2.4848 |
| 2008-10-13 | 2.4445 |
| 2008-10-12 | 2.2899 |
| 2008-10-11 | 2.2899 |
| 2008-10-10 | 2.3177 |
| 2008-10-09 | 2.3714 |
| 2008-10-08 | 2.2708 |
| 2008-10-07 | 2.2586 |
| 2008-10-06 | 2.4189 |
| 2008-10-05 | 2.4961 |
| 2008-10-04 | 2.4961 |
| 2008-10-03 | 2.4939 |
| 2008-10-02 | 2.5425 |
| 2008-10-01 | 2.6234 |
| 2008-09-30 | 2.6549 |
| 2008-09-29 | 2.4897 |
| 2008-09-28 | 2.6244 |
| 2008-09-27 | 2.6244 |
| 2008-09-26 | 2.6158 |
| 2008-09-25 | 2.6733 |
| 2008-09-24 | 2.6188 |
| 2008-09-23 | 2.6378 |
| 2008-09-22 | 2.6738 |
| 2008-09-21 | 2.705 |
| 2008-09-20 | 2.705 |
| 2008-09-19 | 2.6992 |
| 2008-09-18 | 2.5481 |
| 2008-09-17 | 2.6353 |
| 2008-09-16 | 2.7232 |
| 2008-09-15 | 2.776 |
| 2008-09-14 | 2.8071 |
| 2008-09-13 | 2.8071 |
| 2008-09-12 | 2.8097 |
| 2008-09-11 | 2.8035 |
| 2008-09-10 | 2.8429 |
| 2008-09-09 | 2.8507 |
| 2008-09-08 | 2.9209 |
| 2008-09-07 | 2.9131 |
| 2008-09-06 | 2.9131 |
| 2008-09-05 | 2.9199 |
| 2008-09-04 | 2.8979 |
| 2008-09-03 | 2.9433 |
| 2008-09-02 | 2.9495 |
| 2008-09-01 | 2.9823 |
| 2008-08-31 | 2.9883 |
| 2008-08-30 | 2.9883 |
| 2008-08-29 | 2.9797 |
| 2008-08-28 | 2.9831 |
| 2008-08-27 | 3.0094 |
| 2008-08-26 | 2.9957 |
| 2008-08-25 | 2.9759 |
| 2008-08-24 | 3.0022 |
| 2008-08-23 | 3.0022 |
| 2008-08-22 | 2.9815 |
| 2008-08-21 | 2.9935 |
| 2008-08-20 | 3.0057 |
| 2008-08-19 | 2.9852 |
| 2008-08-18 | 2.9865 |
| 2008-08-17 | 2.9929 |
| 2008-08-16 | 2.9929 |
| 2008-08-15 | 2.983 |
| 2008-08-14 | 2.991 |
| 2008-08-13 | 2.9908 |
| 2008-08-12 | 2.9879 |
| 2008-08-11 | 2.9866 |
| 2008-08-10 | 2.9796 |
| 2008-08-09 | 2.9796 |
| 2008-08-08 | 2.9823 |
| 2008-08-07 | 2.9583 |
| 2008-08-06 | 2.9674 |
| 2008-08-05 | 2.9588 |
| 2008-08-04 | 2.9639 |
| 2008-08-03 | 2.9522 |
| 2008-08-02 | 2.9522 |
| 2008-08-01 | 2.9519 |
| 2008-07-31 | 2.964 |
| 2008-07-30 | 2.9554 |
| 2008-07-29 | 2.947 |
| 2008-07-28 | 2.91 |
| 2008-07-27 | 2.9256 |
| 2008-07-26 | 2.9256 |
| 2008-07-25 | 2.9307 |
| 2008-07-24 | 2.9202 |
| 2008-07-23 | 2.9066 |
| 2008-07-22 | 2.8858 |
| 2008-07-21 | 2.8723 |
| 2008-07-20 | 2.8625 |
| 2008-07-19 | 2.8625 |
| 2008-07-18 | 2.8642 |
| 2008-07-17 | 2.8634 |
| 2008-07-16 | 2.8648 |
| 2008-07-15 | 2.865 |
| 2008-07-14 | 2.8498 |
| 2008-07-13 | 2.8375 |
| 2008-07-12 | 2.8375 |
| 2008-07-11 | 2.8441 |
| 2008-07-10 | 2.849 |
| 2008-07-09 | 2.8618 |
| 2008-07-08 | 2.8732 |
| 2008-07-07 | 2.8716 |
| 2008-07-06 | 2.8705 |
| 2008-07-05 | 2.8705 |
| 2008-07-04 | 2.8706 |
| 2008-07-03 | 2.867 |
| 2008-07-02 | 2.8469 |
| 2008-07-01 | 2.8629 |
| 2008-06-30 | 2.8776 |
| 2008-06-29 | 2.8796 |
| 2008-06-28 | 2.8796 |
| 2008-06-27 | 2.8794 |
| 2008-06-26 | 2.8698 |
| 2008-06-25 | 2.9095 |
| 2008-06-24 | 2.8959 |
| 2008-06-23 | 2.9004 |
| 2008-06-22 | 2.8887 |
| 2008-06-21 | 2.8887 |
| 2008-06-20 | 2.883 |
| 2008-06-19 | 2.9197 |
| 2008-06-18 | 2.8989 |
| 2008-06-17 | 2.9032 |
| 2008-06-16 | 2.8818 |
| 2008-06-15 | 2.8817 |
| 2008-06-14 | 2.8817 |
| 2008-06-13 | 2.8912 |
| 2008-06-12 | 2.8779 |
| 2008-06-11 | 2.8402 |
| 2008-06-10 | 2.8414 |
| 2008-06-09 | 2.8471 |
| 2008-06-08 | 2.8223 |
| 2008-06-07 | 2.8223 |
| 2008-06-06 | 2.8137 |
| 2008-06-05 | 2.8514 |
| 2008-06-04 | 2.8795 |
| 2008-06-03 | 2.8873 |
| 2008-06-02 | 2.8558 |
| 2008-06-01 | 2.8624 |
| 2008-05-31 | 2.8624 |
| 2008-05-30 | 2.8643 |
| 2008-05-29 | 2.8427 |
| 2008-05-28 | 2.7968 |
| 2008-05-27 | 2.7556 |
| 2008-05-26 | 2.788 |
| 2008-05-25 | 2.7739 |
| 2008-05-24 | 2.7739 |
| 2008-05-23 | 2.7889 |
| 2008-05-22 | 2.7898 |
| 2008-05-21 | 2.7798 |
| 2008-05-20 | 2.806 |
| 2008-05-19 | 2.8294 |
| 2008-05-18 | 2.8369 |
| 2008-05-17 | 2.8369 |
| 2008-05-16 | 2.8414 |
| 2008-05-15 | 2.8274 |
| 2008-05-14 | 2.8227 |
| 2008-05-13 | 2.8235 |
| 2008-05-12 | 2.8045 |
| 2008-05-11 | 2.7771 |
| 2008-05-10 | 2.7771 |
| 2008-05-09 | 2.7721 |
| 2008-05-08 | 2.7696 |
| 2008-05-07 | 2.797 |
| 2008-05-06 | 2.8106 |
| 2008-05-05 | 2.8379 |
| 2008-05-04 | 2.8493 |
| 2008-05-03 | 2.8493 |
| 2008-05-02 | 2.8554 |
| 2008-05-01 | 2.826 |
| 2008-04-30 | 2.7433 |
| 2008-04-29 | 2.7248 |
| 2008-04-28 | 2.7622 |
| 2008-04-27 | 2.7838 |
| 2008-04-26 | 2.7838 |
| 2008-04-25 | 2.7936 |
| 2008-04-24 | 2.771 |
| 2008-04-23 | 2.7584 |
| 2008-04-22 | 2.735 |
| 2008-04-21 | 2.7304 |
| 2008-04-20 | 2.7635 |
| 2008-04-19 | 2.7635 |
| 2008-04-18 | 2.7519 |
| 2008-04-17 | 2.7559 |
| 2008-04-16 | 2.7269 |
| 2008-04-15 | 2.7279 |
| 2008-04-14 | 2.7262 |
| 2008-04-13 | 2.7228 |
| 2008-04-12 | 2.7228 |
| 2008-04-11 | 2.7162 |
| 2008-04-10 | 2.7446 |
| 2008-04-09 | 2.7287 |
| 2008-04-08 | 2.7209 |
| 2008-04-07 | 2.7266 |
| 2008-04-06 | 2.6917 |
| 2008-04-05 | 2.6917 |
| 2008-04-04 | 2.6996 |
| 2008-04-03 | 2.6974 |
| 2008-04-02 | 2.6925 |
| 2008-04-01 | 2.6707 |
| 2008-03-31 | 2.6319 |
| 2008-03-30 | 2.6453 |
| 2008-03-29 | 2.6453 |
| 2008-03-28 | 2.6519 |
| 2008-03-27 | 2.6526 |
| 2008-03-26 | 2.6561 |
| 2008-03-25 | 2.6898 |
| 2008-03-24 | 2.7108 |
| 2008-03-23 | 2.717 |
| 2008-03-22 | 2.717 |
| 2008-03-21 | 2.7101 |
| 2008-03-20 | 2.71 |
| 2008-03-19 | 2.7148 |
| 2008-03-18 | 2.7194 |
| 2008-03-17 | 2.663 |
| 2008-03-16 | 2.7083 |
| 2008-03-15 | 2.7083 |
| 2008-03-14 | 2.7 |
| 2008-03-13 | 2.7582 |
| 2008-03-12 | 2.7894 |
| 2008-03-11 | 2.8028 |
| 2008-03-10 | 2.7776 |
| 2008-03-09 | 2.8189 |
| 2008-03-08 | 2.8189 |
| 2008-03-07 | 2.8156 |
| 2008-03-06 | 2.826 |
| 2008-03-05 | 2.8589 |
| 2008-03-04 | 2.8339 |
| 2008-03-03 | 2.8517 |
| 2008-03-02 | 2.8298 |
| 2008-03-01 | 2.8298 |
| 2008-02-29 | 2.8263 |
| 2008-02-28 | 2.8652 |
| 2008-02-27 | 2.8844 |
| 2008-02-26 | 2.8922 |
| 2008-02-25 | 2.8795 |
| 2008-02-24 | 2.8784 |
| 2008-02-23 | 2.8784 |
| 2008-02-22 | 2.8795 |
| 2008-02-21 | 2.8794 |
| 2008-02-20 | 2.8706 |
| 2008-02-19 | 2.8441 |
| 2008-02-18 | 2.828 |
| 2008-02-17 | 2.82 |
| 2008-02-16 | 2.82 |
| 2008-02-15 | 2.8162 |
| 2008-02-14 | 2.8304 |
| 2008-02-13 | 2.8546 |
| 2008-02-12 | 2.844 |
| 2008-02-11 | 2.8532 |
| 2008-02-10 | 2.8343 |
| 2008-02-09 | 2.8343 |
| 2008-02-08 | 2.8356 |
| 2008-02-07 | 2.8543 |
| 2008-02-06 | 2.8175 |
| 2008-02-05 | 2.8108 |
| 2008-02-04 | 2.8063 |
| 2008-02-03 | 2.7792 |
| 2008-02-02 | 2.7792 |
| 2008-02-01 | 2.7822 |
| 2008-01-31 | 2.7633 |
| 2008-01-30 | 2.7268 |
| 2008-01-29 | 2.7492 |
| 2008-01-28 | 2.7619 |
| 2008-01-27 | 2.769 |
| 2008-01-26 | 2.769 |
| 2008-01-25 | 2.7698 |
| 2008-01-24 | 2.758 |
| 2008-01-23 | 2.7671 |
| 2008-01-22 | 2.7893 |
| 2008-01-21 | 2.8128 |
| 2008-01-20 | 2.8169 |
| 2008-01-19 | 2.8169 |
| 2008-01-18 | 2.8153 |
| 2008-01-17 | 2.8118 |
| 2008-01-16 | 2.8284 |
| 2008-01-15 | 2.8104 |
| 2008-01-14 | 2.8463 |
| 2008-01-13 | 2.8428 |
| 2008-01-12 | 2.8428 |
| 2008-01-11 | 2.8405 |
| 2008-01-10 | 2.8286 |
| 2008-01-09 | 2.8311 |
| 2008-01-08 | 2.8397 |
| 2008-01-07 | 2.8191 |
| 2008-01-06 | 2.8246 |
| 2008-01-05 | 2.8246 |
| 2008-01-04 | 2.8198 |
| 2008-01-03 | 2.8461 |
| 2008-01-02 | 2.8225 |
| 2008-01-01 | 2.8197 |
| 2007-12-31 | 2.8179 |
| 2007-12-30 | 2.8068 |
| 2007-12-29 | 2.8068 |
| 2007-12-28 | 2.8086 |
| 2007-12-27 | 2.8466 |
| 2007-12-26 | 2.8554 |
| 2007-12-25 | 2.8331 |
| 2007-12-24 | 2.8332 |
| 2007-12-23 | 2.8464 |
| 2007-12-22 | 2.8464 |
| 2007-12-21 | 2.8462 |
| 2007-12-20 | 2.8252 |
| 2007-12-19 | 2.8198 |
| 2007-12-18 | 2.7993 |
| 2007-12-17 | 2.7934 |
| 2007-12-16 | 2.8182 |
| 2007-12-15 | 2.8182 |
| 2007-12-14 | 2.8153 |
| 2007-12-13 | 2.8174 |
| 2007-12-12 | 2.8125 |
| 2007-12-11 | 2.7926 |
| 2007-12-10 | 2.8209 |
| 2007-12-09 | 2.8308 |
| 2007-12-08 | 2.8308 |
| 2007-12-07 | 2.833 |
| 2007-12-06 | 2.7918 |
| 2007-12-05 | 2.7829 |
| 2007-12-04 | 2.7405 |
| 2007-12-03 | 2.7892 |
| 2007-12-02 | 2.7742 |
| 2007-12-01 | 2.7742 |
| 2007-11-30 | 2.7745 |
| 2007-11-29 | 2.7715 |
| 2007-11-28 | 2.7573 |
| 2007-11-27 | 2.6665 |
| 2007-11-26 | 2.6773 |
| 2007-11-25 | 2.7357 |
| 2007-11-24 | 2.7357 |
| 2007-11-23 | 2.7404 |
| 2007-11-22 | 2.771 |
| 2007-11-21 | 2.7719 |
| 2007-11-20 | 2.809 |
| 2007-11-19 | 2.8352 |
| 2007-11-18 | 2.8675 |
| 2007-11-17 | 2.8675 |
| 2007-11-16 | 2.8675 |
| 2007-11-15 | 2.8714 |
| 2007-11-14 | 2.8886 |
| 2007-11-13 | 2.8682 |
| 2007-11-12 | 2.8236 |
| 2007-11-11 | 2.8597 |
| 2007-11-10 | 2.8597 |
| 2007-11-09 | 2.8597 |
| 2007-11-08 | 2.855 |
| 2007-11-07 | 2.8722 |
| 2007-11-06 | 2.9002 |
| 2007-11-05 | 2.8898 |
| 2007-11-04 | 2.8866 |
| 2007-11-03 | 2.8866 |
| 2007-11-02 | 2.8866 |
| 2007-11-01 | 2.9014 |
| 2007-10-31 | 2.9291 |
| 2007-10-30 | 2.9121 |
| 2007-10-29 | 2.8992 |
| 2007-10-28 | 2.8862 |
| 2007-10-27 | 2.8862 |
| 2007-10-26 | 2.8862 |
| 2007-10-25 | 2.8624 |
| 2007-10-24 | 2.8577 |
| 2007-10-23 | 2.8645 |
| 2007-10-22 | 2.8596 |
| 2007-10-21 | 2.8551 |
| 2007-10-20 | 2.8551 |
| 2007-10-19 | 2.8551 |
| 2007-10-18 | 2.8682 |
| 2007-10-17 | 2.832 |
| 2007-10-16 | 2.8461 |
| 2007-10-15 | 2.8391 |
| 2007-10-14 | 2.8649 |
| 2007-10-13 | 2.8649 |
| 2007-10-12 | 2.8649 |
| 2007-10-11 | 2.8579 |
| 2007-10-10 | 2.8672 |
| 2007-10-09 | 2.8892 |
| 2007-10-08 | 2.8671 |
| 2007-10-07 | 2.8681 |
| 2007-10-06 | 2.8681 |
| 2007-10-05 | 2.8681 |
| 2007-10-04 | 2.8305 |
| 2007-10-03 | 2.808 |
| 2007-10-02 | 2.8349 |
| 2007-10-01 | 2.8272 |
| 2007-09-30 | 2.7899 |
| 2007-09-29 | 2.7899 |
| 2007-09-28 | 2.7899 |
| 2007-09-27 | 2.7934 |
| 2007-09-26 | 2.7932 |
| 2007-09-25 | 2.7752 |
| 2007-09-24 | 2.7713 |
| 2007-09-23 | 2.7783 |
| 2007-09-22 | 2.7783 |
| 2007-09-21 | 2.7783 |
| 2007-09-20 | 2.7601 |
| 2007-09-19 | 2.8094 |
| 2007-09-18 | 2.8079 |
| 2007-09-17 | 2.7559 |
| 2007-09-16 | 2.7837 |
| 2007-09-15 | 2.7837 |
| 2007-09-14 | 2.7837 |
| 2007-09-13 | 2.7754 |
| 2007-09-12 | 2.7548 |
| 2007-09-11 | 2.7511 |
| 2007-09-10 | 2.7252 |
| 2007-09-09 | 2.7096 |
| 2007-09-08 | 2.7096 |
| 2007-09-07 | 2.7096 |
| 2007-09-06 | 2.7588 |
| 2007-09-05 | 2.7355 |
| 2007-09-04 | 2.7568 |
| 2007-09-03 | 2.7406 |
| 2007-09-02 | 2.7406 |
| 2007-09-01 | 2.7406 |
| 2007-08-31 | 2.7406 |
| 2007-08-30 | 2.7074 |
| 2007-08-29 | 2.735 |
| 2007-08-28 | 2.6833 |
| 2007-08-27 | 2.7461 |
| 2007-08-26 | 2.7761 |
| 2007-08-25 | 2.7761 |
| 2007-08-24 | 2.7761 |
| 2007-08-23 | 2.7229 |
| 2007-08-22 | 2.7006 |
| 2007-08-21 | 2.6717 |
| 2007-08-20 | 2.6739 |
| 2007-08-19 | 2.6938 |
| 2007-08-18 | 2.6938 |
| 2007-08-17 | 2.6938 |
| 2007-08-16 | 2.6013 |
| 2007-08-15 | 2.6812 |
| 2007-08-14 | 2.7119 |
| 2007-08-13 | 2.7486 |
| 2007-08-12 | 2.7461 |
| 2007-08-11 | 2.7461 |
| 2007-08-10 | 2.7461 |
| 2007-08-09 | 2.772 |
| 2007-08-08 | 2.8195 |
| 2007-08-07 | 2.7743 |
| 2007-08-06 | 2.7759 |
| 2007-08-05 | 2.8184 |
| 2007-08-04 | 2.8184 |
| 2007-08-03 | 2.8184 |
| 2007-08-02 | 2.8546 |
| 2007-08-01 | 2.837 |
| 2007-07-31 | 2.8359 |
| 2007-07-30 | 2.8568 |
| 2007-07-29 | 2.8279 |
| 2007-07-28 | 2.8279 |
| 2007-07-27 | 2.8279 |
| 2007-07-26 | 2.7565 |
| 2007-07-25 | 2.8484 |
| 2007-07-24 | 2.8318 |
| 2007-07-23 | 2.8657 |
| 2007-07-22 | 2.8438 |
| 2007-07-21 | 2.8438 |
| 2007-07-20 | 2.8438 |
| 2007-07-19 | 2.8488 |
| 2007-07-18 | 2.8406 |
| 2007-07-17 | 2.8369 |
| 2007-07-16 | 2.8253 |
| 2007-07-15 | 2.8389 |
| 2007-07-14 | 2.8389 |
| 2007-07-13 | 2.8389 |
| 2007-07-12 | 2.8229 |
| 2007-07-11 | 2.7973 |
| 2007-07-10 | 2.8251 |
| 2007-07-09 | 2.8255 |
| 2007-07-08 | 2.8248 |
| 2007-07-07 | 2.8248 |
| 2007-07-06 | 2.8248 |
| 2007-07-05 | 2.7963 |
| 2007-07-04 | 2.8108 |
| 2007-07-03 | 2.8108 |
| 2007-07-02 | 2.8057 |
| 2007-07-01 | 2.8013 |
| 2007-06-30 | 2.8013 |
| 2007-06-29 | 2.8013 |
| 2007-06-28 | 2.8244 |
| 2007-06-27 | 2.8123 |
| 2007-06-26 | 2.7863 |
| 2007-06-25 | 2.7912 |
| 2007-06-24 | 2.8115 |
| 2007-06-23 | 2.8115 |
| 2007-06-22 | 2.8115 |
| 2007-06-21 | 2.8547 |
| 2007-06-20 | 2.8269 |
| 2007-06-19 | 2.8752 |
| 2007-06-18 | 2.8749 |
| 2007-06-17 | 2.8951 |
| 2007-06-16 | 2.8951 |
| 2007-06-15 | 2.8951 |
| 2007-06-14 | 2.8612 |
| 2007-06-13 | 2.8347 |
| 2007-06-12 | 2.8211 |
| 2007-06-11 | 2.836 |
| 2007-06-10 | 2.7991 |
| 2007-06-09 | 2.7991 |
| 2007-06-08 | 2.7991 |
| 2007-06-07 | 2.7606 |
| 2007-06-06 | 2.7675 |
| 2007-06-05 | 2.7977 |
| 2007-06-04 | 2.8274 |
| 2007-06-03 | 2.8658 |
| 2007-06-02 | 2.8658 |
| 2007-06-01 | 2.8658 |
| 2007-05-31 | 2.8271 |
| 2007-05-30 | 2.8002 |
| 2007-05-29 | 2.79 |
| 2007-05-28 | 2.7905 |
| 2007-05-27 | 2.7905 |
| 2007-05-26 | 2.7905 |
| 2007-05-25 | 2.7905 |
| 2007-05-24 | 2.764 |
| 2007-05-23 | 2.7888 |
| 2007-05-22 | 2.7998 |
| 2007-05-21 | 2.7911 |
| 2007-05-20 | 2.7714 |
| 2007-05-19 | 2.7714 |
| 2007-05-18 | 2.7714 |
| 2007-05-17 | 2.7588 |
| 2007-05-16 | 2.7575 |
| 2007-05-15 | 2.7244 |
| 2007-05-14 | 2.6833 |
| 2007-05-13 | 2.6947 |
| 2007-05-12 | 2.6947 |
| 2007-05-11 | 2.6947 |
| 2007-05-10 | 2.6766 |
| 2007-05-09 | 2.6741 |
| 2007-05-08 | 2.6813 |
| 2007-05-07 | 2.6736 |
| 2007-05-06 | 2.6602 |
| 2007-05-05 | 2.6602 |
| 2007-05-04 | 2.6602 |
| 2007-05-03 | 2.664 |
| 2007-05-02 | 2.6944 |
| 2007-05-01 | 2.655 |
| 2007-04-30 | 2.654 |
| 2007-04-29 | 2.6691 |
| 2007-04-28 | 2.6691 |
| 2007-04-27 | 2.6691 |
| 2007-04-26 | 2.6659 |
| 2007-04-25 | 2.6824 |
| 2007-04-24 | 2.6811 |
| 2007-04-23 | 2.6761 |
| 2007-04-22 | 2.6864 |
| 2007-04-21 | 2.6864 |
| 2007-04-20 | 2.6864 |
| 2007-04-19 | 2.6885 |
| 2007-04-18 | 2.6889 |
| 2007-04-17 | 2.6856 |
| 2007-04-16 | 2.6824 |
| 2007-04-15 | 2.7118 |
| 2007-04-14 | 2.7118 |
| 2007-04-13 | 2.7118 |
| 2007-04-12 | 2.7034 |
| 2007-04-11 | 2.7137 |
| 2007-04-10 | 2.716 |
| 2007-04-09 | 2.7224 |
| 2007-04-08 | 2.7136 |
| 2007-04-07 | 2.7136 |
| 2007-04-06 | 2.7136 |
| 2007-04-05 | 2.7136 |
| 2007-04-04 | 2.7375 |
| 2007-04-03 | 2.7245 |
| 2007-04-02 | 2.7081 |
| 2007-04-01 | 2.6842 |
| 2007-03-31 | 2.6842 |
| 2007-03-30 | 2.6842 |
| 2007-03-29 | 2.709 |
| 2007-03-28 | 2.6814 |
| 2007-03-27 | 2.685 |
| 2007-03-26 | 2.6981 |
| 2007-03-25 | 2.6892 |
| 2007-03-24 | 2.6892 |
| 2007-03-23 | 2.6892 |
| 2007-03-22 | 2.665 |
| 2007-03-21 | 2.6897 |
| 2007-03-20 | 2.6698 |
| 2007-03-19 | 2.6639 |
| 2007-03-18 | 2.6329 |
| 2007-03-17 | 2.6329 |
| 2007-03-16 | 2.6329 |
| 2007-03-15 | 2.6587 |
| 2007-03-14 | 2.6615 |
| 2007-03-13 | 2.654 |
| 2007-03-12 | 2.6843 |
| 2007-03-11 | 2.6721 |
| 2007-03-10 | 2.6721 |
| 2007-03-09 | 2.6721 |
| 2007-03-08 | 2.6458 |
| 2007-03-07 | 2.6444 |
| 2007-03-06 | 2.6467 |
| 2007-03-05 | 2.6079 |
| 2007-03-04 | 2.6121 |
| 2007-03-03 | 2.6121 |
| 2007-03-02 | 2.6121 |
| 2007-03-01 | 2.6261 |
| 2007-02-28 | 2.6215 |
| 2007-02-27 | 2.607 |
| 2007-02-26 | 2.68 |
| 2007-02-25 | 2.6775 |
| 2007-02-24 | 2.6775 |
| 2007-02-23 | 2.6775 |
| 2007-02-22 | 2.6912 |
| 2007-02-21 | 2.6937 |
| 2007-02-20 | 2.6744 |
| 2007-02-19 | 2.695 |
| 2007-02-18 | 2.695 |
| 2007-02-17 | 2.695 |
| 2007-02-16 | 2.695 |
| 2007-02-15 | 2.6941 |
| 2007-02-14 | 2.6976 |
| 2007-02-13 | 2.6793 |
| 2007-02-12 | 2.6896 |
| 2007-02-11 | 2.6882 |
| 2007-02-10 | 2.6882 |
| 2007-02-09 | 2.6882 |
| 2007-02-08 | 2.7044 |
| 2007-02-07 | 2.7169 |
| 2007-02-06 | 2.7399 |
| 2007-02-05 | 2.7224 |
| 2007-02-04 | 2.703 |
| 2007-02-03 | 2.703 |
| 2007-02-02 | 2.703 |
| 2007-02-01 | 2.7082 |
| 2007-01-31 | 2.6683 |
| 2007-01-30 | 2.6708 |
| 2007-01-29 | 2.6726 |
| 2007-01-28 | 2.6613 |
| 2007-01-27 | 2.6613 |
| 2007-01-26 | 2.6613 |
| 2007-01-25 | 2.6613 |
| 2007-01-24 | 2.6733 |
| 2007-01-23 | 2.6764 |
| 2007-01-22 | 2.662 |
| 2007-01-21 | 2.6606 |
| 2007-01-20 | 2.6606 |
| 2007-01-19 | 2.6606 |
| 2007-01-18 | 2.6604 |
| 2007-01-17 | 2.6624 |
| 2007-01-16 | 2.6576 |
| 2007-01-15 | 2.6438 |
| 2007-01-14 | 2.6438 |
| 2007-01-13 | 2.6438 |
| 2007-01-12 | 2.6438 |
| 2007-01-11 | 2.6481 |
| 2007-01-10 | 2.6382 |
| 2007-01-09 | 2.6262 |
| 2007-01-08 | 2.6239 |
| 2007-01-07 | 2.6172 |
| 2007-01-06 | 2.6172 |
| 2007-01-05 | 2.6172 |
| 2007-01-04 | 2.6115 |
| 2007-01-03 | 2.5985 |
| 2007-01-02 | 2.5969 |
| 2007-01-01 | 2.5969 |
| 2006-12-31 | 2.5969 |
| 2006-12-30 | 2.5969 |
| 2006-12-29 | 2.5969 |
| 2006-12-28 | 2.5969 |
| 2006-12-27 | 2.5969 |
| 2006-12-26 | 2.5969 |
| 2006-12-25 | 2.5969 |
| 2006-12-24 | 2.5969 |
| 2006-12-23 | 2.5969 |
| 2006-12-22 | 2.5969 |
| 2006-12-21 | 2.5908 |
| 2006-12-20 | 2.5783 |
| 2006-12-19 | 2.6004 |
| 2006-12-18 | 2.6087 |
| 2006-12-17 | 2.6017 |
| 2006-12-16 | 2.6017 |
| 2006-12-15 | 2.6017 |
| 2006-12-14 | 2.6027 |
| 2006-12-13 | 2.5751 |
| 2006-12-12 | 2.5788 |
| 2006-12-11 | 2.5912 |
| 2006-12-10 | 2.5906 |
| 2006-12-09 | 2.5906 |
| 2006-12-08 | 2.5906 |
| 2006-12-07 | 2.5739 |
| 2006-12-06 | 2.5726 |
| 2006-12-05 | 2.572 |
| 2006-12-04 | 2.5595 |
| 2006-12-03 | 2.548 |
| 2006-12-02 | 2.548 |
| 2006-12-01 | 2.548 |
| 2006-11-30 | 2.5853 |
| 2006-11-29 | 2.5671 |
| 2006-11-28 | 2.556 |
| 2006-11-27 | 2.5366 |
| 2006-11-26 | 2.5889 |
| 2006-11-25 | 2.5889 |
| 2006-11-24 | 2.5889 |
| 2006-11-23 | 2.6506 |
| 2006-11-22 | 2.6506 |
| 2006-11-21 | 2.6583 |
| 2006-11-20 | 2.6534 |
| 2006-11-19 | 2.6649 |
| 2006-11-18 | 2.6649 |
| 2006-11-17 | 2.6649 |
| 2006-11-16 | 2.6574 |
| 2006-11-15 | 2.659 |
| 2006-11-14 | 2.6531 |
| 2006-11-13 | 2.6322 |
| 2006-11-12 | 2.6452 |
| 2006-11-11 | 2.6452 |
| 2006-11-10 | 2.6452 |
| 2006-11-09 | 2.6758 |
| 2006-11-08 | 2.6826 |
| 2006-11-07 | 2.6901 |
| 2006-11-06 | 2.7042 |
| 2006-11-05 | 2.7017 |
| 2006-11-04 | 2.7017 |
| 2006-11-03 | 2.7017 |
| 2006-11-02 | 2.6875 |
| 2006-11-01 | 2.692 |
| 2006-10-31 | 2.7066 |
| 2006-10-30 | 2.7036 |
| 2006-10-29 | 2.7184 |
| 2006-10-28 | 2.7184 |
| 2006-10-27 | 2.7184 |
| 2006-10-26 | 2.7399 |
| 2006-10-25 | 2.7314 |
| 2006-10-24 | 2.7499 |
| 2006-10-23 | 2.7395 |
| 2006-10-22 | 2.729 |
| 2006-10-21 | 2.729 |
| 2006-10-20 | 2.729 |
| 2006-10-19 | 2.7549 |
| 2006-10-18 | 2.7642 |
| 2006-10-17 | 2.7602 |
| 2006-10-16 | 2.7654 |
| 2006-10-15 | 2.7639 |
| 2006-10-14 | 2.7639 |
| 2006-10-13 | 2.7639 |
| 2006-10-12 | 2.752 |
| 2006-10-11 | 2.7506 |
| 2006-10-10 | 2.7246 |
| 2006-10-09 | 2.7246 |
| 2006-10-08 | 2.714 |
| 2006-10-07 | 2.714 |
| 2006-10-06 | 2.714 |
| 2006-10-05 | 2.6821 |
| 2006-10-04 | 2.6754 |
| 2006-10-03 | 2.6762 |
| 2006-10-02 | 2.6867 |
| 2006-10-01 | 2.7034 |
| 2006-09-30 | 2.7034 |
| 2006-09-29 | 2.7034 |
| 2006-09-28 | 2.7046 |
| 2006-09-27 | 2.7217 |
| 2006-09-26 | 2.7227 |
| 2006-09-25 | 2.7037 |
| 2006-09-24 | 2.6959 |
| 2006-09-23 | 2.6959 |
| 2006-09-22 | 2.6959 |
| 2006-09-21 | 2.6997 |
| 2006-09-20 | 2.7063 |
| 2006-09-19 | 2.7219 |
| 2006-09-18 | 2.7419 |
| 2006-09-17 | 2.7238 |
| 2006-09-16 | 2.7238 |
| 2006-09-15 | 2.7238 |
| 2006-09-14 | 2.705 |
| 2006-09-13 | 2.6905 |
| 2006-09-12 | 2.6732 |
| 2006-09-11 | 2.6715 |
| 2006-09-10 | 2.6898 |
| 2006-09-09 | 2.6898 |
| 2006-09-08 | 2.6898 |
| 2006-09-07 | 2.659 |
| 2006-09-06 | 2.672 |
| 2006-09-05 | 2.7034 |
| 2006-09-04 | 2.6774 |
| 2006-09-03 | 2.6774 |
| 2006-09-02 | 2.6774 |
| 2006-09-01 | 2.6774 |
| 2006-08-31 | 2.645 |
| 2006-08-30 | 2.6682 |
| 2006-08-29 | 2.6717 |
| 2006-08-28 | 2.6658 |
| 2006-08-27 | 2.651 |
| 2006-08-26 | 2.651 |
| 2006-08-25 | 2.651 |
| 2006-08-24 | 2.6233 |
| 2006-08-23 | 2.6202 |
| 2006-08-22 | 2.632 |
| 2006-08-21 | 2.6482 |
| 2006-08-20 | 2.648 |
| 2006-08-19 | 2.648 |
| 2006-08-18 | 2.648 |
| 2006-08-17 | 2.6464 |
| 2006-08-16 | 2.6723 |
| 2006-08-15 | 2.6572 |
| 2006-08-14 | 2.6419 |
| 2006-08-13 | 2.6309 |
| 2006-08-12 | 2.6309 |
| 2006-08-11 | 2.6309 |
| 2006-08-10 | 2.6144 |
| 2006-08-09 | 2.6207 |
| 2006-08-08 | 2.6054 |
| 2006-08-07 | 2.5924 |
| 2006-08-06 | 2.6976 |
| 2006-08-05 | 2.6976 |
| 2006-08-04 | 2.6976 |
| 2006-08-03 | 2.6763 |
| 2006-08-02 | 2.6638 |
| 2006-08-01 | 2.6608 |
| 2006-07-31 | 2.6131 |
| 2006-07-30 | 2.6762 |
| 2006-07-29 | 2.6762 |
| 2006-07-28 | 2.6762 |
| 2006-07-27 | 2.6943 |
| 2006-07-26 | 2.6876 |
| 2006-07-25 | 2.6056 |
| 2006-07-24 | 2.6084 |
| 2006-07-23 | 2.6039 |
| 2006-07-22 | 2.6039 |
| 2006-07-21 | 2.6039 |
| 2006-07-20 | 2.631 |
| 2006-07-19 | 2.6387 |
| 2006-07-18 | 2.6296 |
| 2006-07-17 | 2.5943 |
| 2006-07-16 | 2.5826 |
| 2006-07-15 | 2.5826 |
| 2006-07-14 | 2.5826 |
| 2006-07-13 | 2.579 |
| 2006-07-12 | 2.6002 |
| 2006-07-11 | 2.6094 |
| 2006-07-10 | 2.6023 |
| 2006-07-09 | 2.5931 |
| 2006-07-08 | 2.5931 |
| 2006-07-07 | 2.5931 |
| 2006-07-06 | 2.6115 |
| 2006-07-05 | 2.5765 |
| 2006-07-04 | 2.613 |
| 2006-07-03 | 2.613 |
| 2006-07-02 | 2.6171 |
| 2006-07-01 | 2.6171 |
| 2006-06-30 | 2.6171 |
| 2006-06-29 | 2.6239 |
| 2006-06-28 | 2.5941 |
| 2006-06-27 | 2.5872 |
| 2006-06-26 | 2.6004 |
| 2006-06-25 | 2.5953 |
| 2006-06-24 | 2.5953 |
| 2006-06-23 | 2.5953 |
| 2006-06-22 | 2.5662 |
| 2006-06-21 | 2.5668 |
| 2006-06-20 | 2.5671 |
| 2006-06-19 | 2.5549 |
| 2006-06-18 | 2.5472 |
| 2006-06-17 | 2.5472 |
| 2006-06-16 | 2.5472 |
| 2006-06-15 | 2.5327 |
| 2006-06-14 | 2.532 |
| 2006-06-13 | 2.5013 |
| 2006-06-12 | 2.534 |
| 2006-06-11 | 2.5401 |
| 2006-06-10 | 2.5401 |
| 2006-06-09 | 2.5401 |
| 2006-06-08 | 2.5002 |
| 2006-06-07 | 2.5216 |
| 2006-06-06 | 2.4889 |
| 2006-06-05 | 2.481 |
| 2006-06-04 | 2.4776 |
| 2006-06-03 | 2.4776 |
| 2006-06-02 | 2.4776 |
| 2006-06-01 | 2.5251 |
| 2006-05-31 | 2.4313 |
| 2006-05-30 | 2.4312 |
| 2006-05-29 | 2.5334 |
| 2006-05-28 | 2.5334 |
| 2006-05-27 | 2.5334 |
| 2006-05-26 | 2.5334 |
| 2006-05-25 | 2.4541 |
| 2006-05-24 | 2.3842 |
| 2006-05-23 | 2.4914 |
| 2006-05-22 | 2.4817 |
| 2006-05-21 | 2.6032 |
| 2006-05-20 | 2.6032 |
| 2006-05-19 | 2.6032 |
| 2006-05-18 | 2.6036 |
| 2006-05-17 | 2.5883 |
| 2006-05-16 | 2.6552 |
| 2006-05-15 | 2.6019 |
| 2006-05-14 | 2.649 |
| 2006-05-13 | 2.649 |
| 2006-05-12 | 2.649 |
| 2006-05-11 | 2.7387 |
| 2006-05-10 | 2.7733 |
| 2006-05-09 | 2.7775 |
| 2006-05-08 | 2.7672 |
| 2006-05-07 | 2.7746 |
| 2006-05-06 | 2.7746 |
| 2006-05-05 | 2.7746 |
| 2006-05-04 | 2.7921 |
| 2006-05-03 | 2.7908 |
| 2006-05-02 | 2.7811 |
| 2006-05-01 | 2.7904 |
| 2006-04-30 | 2.7904 |
| 2006-04-29 | 2.7904 |
| 2006-04-28 | 2.7904 |
| 2006-04-27 | 2.7803 |
| 2006-04-26 | 2.7721 |
| 2006-04-25 | 2.7699 |
| 2006-04-24 | 2.7938 |
| 2006-04-23 | 2.7894 |
| 2006-04-22 | 2.7894 |
| 2006-04-21 | 2.7894 |
| 2006-04-20 | 2.7773 |
| 2006-04-19 | 2.8127 |
| 2006-04-18 | 2.8329 |
| 2006-04-17 | 2.8311 |
| 2006-04-16 | 2.8172 |
| 2006-04-15 | 2.8172 |
| 2006-04-14 | 2.8172 |
| 2006-04-13 | 2.8172 |
| 2006-04-12 | 2.8105 |
| 2006-04-11 | 2.8206 |
| 2006-04-10 | 2.8059 |
| 2006-04-09 | 2.7974 |
| 2006-04-08 | 2.7974 |
| 2006-04-07 | 2.7974 |
| 2006-04-06 | 2.8025 |
| 2006-04-05 | 2.8161 |
| 2006-04-04 | 2.828 |
| 2006-04-03 | 2.8354 |
| 2006-04-02 | 2.7884 |
| 2006-04-01 | 2.7884 |
| 2006-03-31 | 2.7884 |
| 2006-03-30 | 2.7745 |
| 2006-03-29 | 2.7387 |
| 2006-03-28 | 2.7329 |
| 2006-03-27 | 2.8024 |
| 2006-03-26 | 2.8387 |
| 2006-03-25 | 2.8387 |
| 2006-03-24 | 2.8387 |
| 2006-03-23 | 2.8142 |
| 2006-03-22 | 2.8211 |
| 2006-03-21 | 2.8016 |
| 2006-03-20 | 2.8413 |
| 2006-03-19 | 2.85 |
| 2006-03-18 | 2.85 |
| 2006-03-17 | 2.85 |
| 2006-03-16 | 2.8932 |
| 2006-03-15 | 2.8729 |
| 2006-03-14 | 2.8878 |
| 2006-03-13 | 2.8719 |
| 2006-03-12 | 2.8775 |
| 2006-03-11 | 2.8775 |
| 2006-03-10 | 2.8775 |
| 2006-03-09 | 2.8337 |
| 2006-03-08 | 2.8153 |
| 2006-03-07 | 2.8115 |
| 2006-03-06 | 2.8493 |
| 2006-03-05 | 2.8776 |
| 2006-03-04 | 2.8776 |
| 2006-03-03 | 2.8776 |
| 2006-03-02 | 2.8928 |
| 2006-03-01 | 2.8924 |
| 2006-02-28 | 2.9123 |
| 2006-02-27 | 2.8663 |
| 2006-02-26 | 2.8716 |
| 2006-02-25 | 2.8716 |
| 2006-02-24 | 2.8716 |
| 2006-02-23 | 2.8696 |
| 2006-02-22 | 2.8738 |
| 2006-02-21 | 2.8818 |
| 2006-02-20 | 2.8949 |
| 2006-02-19 | 2.8949 |
| 2006-02-18 | 2.8949 |
| 2006-02-17 | 2.8949 |
| 2006-02-16 | 2.9033 |
| 2006-02-15 | 2.8702 |
| 2006-02-14 | 2.8694 |
| 2006-02-13 | 2.8473 |
| 2006-02-12 | 2.8345 |
| 2006-02-11 | 2.8345 |
| 2006-02-10 | 2.8345 |
| 2006-02-09 | 2.8374 |
| 2006-02-08 | 2.8112 |
| 2006-02-07 | 2.8018 |
| 2006-02-06 | 2.8066 |
| 2006-02-05 | 2.7526 |
| 2006-02-04 | 2.7526 |
| 2006-02-03 | 2.7526 |
| 2006-02-02 | 2.7218 |
| 2006-02-01 | 2.7254 |
| 2006-01-31 | 2.7451 |
| 2006-01-30 | 2.7362 |
| 2006-01-29 | 2.7206 |
| 2006-01-28 | 2.7206 |
| 2006-01-27 | 2.7206 |
| 2006-01-26 | 2.6971 |
| 2006-01-25 | 2.663 |
| 2006-01-24 | 2.6808 |
| 2006-01-23 | 2.6645 |
| 2006-01-22 | 2.6858 |
| 2006-01-21 | 2.6858 |
| 2006-01-20 | 2.6858 |
| 2006-01-19 | 2.6221 |
| 2006-01-18 | 2.6167 |
| 2006-01-17 | 2.6715 |
| 2006-01-16 | 2.69 |
| 2006-01-15 | 2.69 |
| 2006-01-14 | 2.69 |
| 2006-01-13 | 2.69 |
| 2006-01-12 | 2.6873 |
| 2006-01-11 | 2.6787 |
| 2006-01-10 | 2.6975 |
| 2006-01-09 | 2.6653 |
| 2006-01-08 | 2.6743 |
| 2006-01-07 | 2.6743 |
| 2006-01-06 | 2.6743 |
| 2006-01-05 | 2.672 |
| 2006-01-04 | 2.6799 |
| 2006-01-03 | 2.6485 |
| 2006-01-02 | 2.6649 |
| 2006-01-01 | 2.6649 |
| 2005-12-31 | 2.6649 |
| 2005-12-30 | 2.6649 |
| 2005-12-29 | 2.6796 |
| 2005-12-28 | 2.6453 |
| 2005-12-27 | 2.6504 |
| 2005-12-26 | 2.6703 |
| 2005-12-25 | 2.6703 |
| 2005-12-24 | 2.6703 |
| 2005-12-23 | 2.6703 |
| 2005-12-22 | 2.6882 |
| 2005-12-21 | 2.718 |
| 2005-12-20 | 2.6367 |
| 2005-12-19 | 2.5808 |
| 2005-12-18 | 2.6383 |
| 2005-12-17 | 2.6383 |
| 2005-12-16 | 2.6383 |
| 2005-12-15 | 2.6745 |
| 2005-12-14 | 2.7016 |
| 2005-12-13 | 2.7511 |
| 2005-12-12 | 2.7583 |
| 2005-12-11 | 2.7796 |
| 2005-12-10 | 2.7796 |
| 2005-12-09 | 2.7796 |
| 2005-12-08 | 2.8658 |
| 2005-12-07 | 2.8613 |
| 2005-12-06 | 2.8806 |
| 2005-12-05 | 2.8636 |
| 2005-12-04 | 2.8526 |
| 2005-12-03 | 2.8526 |
| 2005-12-02 | 2.8526 |
| 2005-12-01 | 2.8292 |
| 2005-11-30 | 2.8452 |
| 2005-11-29 | 2.8602 |
| 2005-11-28 | 2.8655 |
| 2005-11-27 | 2.8101 |
| 2005-11-26 | 2.8101 |
| 2005-11-25 | 2.8101 |
| 2005-11-24 | 2.8134 |
| 2005-11-23 | 2.8134 |
| 2005-11-22 | 2.8103 |
| 2005-11-21 | 2.8227 |
| 2005-11-20 | 2.8139 |
| 2005-11-19 | 2.8139 |
| 2005-11-18 | 2.8139 |
| 2005-11-17 | 2.879 |
| 2005-11-16 | 2.8511 |
| 2005-11-15 | 2.8524 |
| 2005-11-14 | 2.9085 |
| 2005-11-13 | 2.8973 |
| 2005-11-12 | 2.8973 |
| 2005-11-11 | 2.8973 |
| 2005-11-10 | 2.8917 |
| 2005-11-09 | 2.8812 |
| 2005-11-08 | 2.8551 |
| 2005-11-07 | 2.8256 |
| 2005-11-06 | 2.8259 |
| 2005-11-05 | 2.8259 |
| 2005-11-04 | 2.8259 |
| 2005-11-03 | 2.7882 |
| 2005-11-02 | 2.7339 |
| 2005-11-01 | 2.7377 |
| 2005-10-31 | 2.7293 |
| 2005-10-30 | 2.6975 |
| 2005-10-29 | 2.6975 |
| 2005-10-28 | 2.6975 |
| 2005-10-27 | 2.6562 |
| 2005-10-26 | 2.6893 |
| 2005-10-25 | 2.7007 |
| 2005-10-24 | 2.7206 |
| 2005-10-23 | 2.7112 |
| 2005-10-22 | 2.7112 |
| 2005-10-21 | 2.7112 |
| 2005-10-20 | 2.728 |
| 2005-10-19 | 2.7252 |
| 2005-10-18 | 2.7489 |
| 2005-10-17 | 2.7285 |
| 2005-10-16 | 2.7231 |
| 2005-10-15 | 2.7231 |
| 2005-10-14 | 2.7231 |
| 2005-10-13 | 2.7013 |
| 2005-10-12 | 2.7503 |
| 2005-10-11 | 2.7502 |
| 2005-10-10 | 2.739 |
| 2005-10-09 | 2.7087 |
| 2005-10-08 | 2.7087 |
| 2005-10-07 | 2.7087 |
| 2005-10-06 | 2.6615 |
| 2005-10-05 | 2.7257 |
| 2005-10-04 | 2.7553 |
| 2005-10-03 | 2.7928 |
| 2005-10-02 | 2.7771 |
| 2005-10-01 | 2.7771 |
| 2005-09-30 | 2.7771 |
| 2005-09-29 | 2.7824 |
| 2005-09-28 | 2.7617 |
| 2005-09-27 | 2.7521 |
| 2005-09-26 | 2.7464 |
| 2005-09-25 | 2.713 |
| 2005-09-24 | 2.713 |
| 2005-09-23 | 2.713 |
| 2005-09-22 | 2.6737 |
| 2005-09-21 | 2.6807 |
| 2005-09-20 | 2.6738 |
| 2005-09-19 | 2.673 |
| 2005-09-18 | 2.6509 |
| 2005-09-17 | 2.6509 |
| 2005-09-16 | 2.6509 |
| 2005-09-15 | 2.6486 |
| 2005-09-14 | 2.5955 |
| 2005-09-13 | 2.5956 |
| 2005-09-12 | 2.601 |
| 2005-09-11 | 2.588 |
| 2005-09-10 | 2.588 |
| 2005-09-09 | 2.588 |
| 2005-09-08 | 2.5885 |
| 2005-09-07 | 2.5729 |
| 2005-09-06 | 2.5636 |
| 2005-09-05 | 2.5438 |
| 2005-09-04 | 2.5438 |
| 2005-09-03 | 2.5438 |
| 2005-09-02 | 2.5438 |
| 2005-09-01 | 2.5167 |
| 2005-08-31 | 2.5517 |
| 2005-08-30 | 2.5464 |
| 2005-08-29 | 2.5266 |
| 2005-08-28 | 2.4833 |
| 2005-08-27 | 2.4833 |
| 2005-08-26 | 2.4833 |
| 2005-08-25 | 2.492 |
| 2005-08-24 | 2.4733 |
| 2005-08-23 | 2.5081 |
| 2005-08-22 | 2.5134 |
| 2005-08-21 | 2.4795 |
| 2005-08-20 | 2.4795 |
| 2005-08-19 | 2.4795 |
| 2005-08-18 | 2.5566 |
| 2005-08-17 | 2.5416 |
| 2005-08-16 | 2.5372 |
| 2005-08-15 | 2.5059 |
| 2005-08-14 | 2.4962 |
| 2005-08-13 | 2.4962 |
| 2005-08-12 | 2.4962 |
| 2005-08-11 | 2.5131 |
| 2005-08-10 | 2.6122 |
| 2005-08-09 | 2.5807 |
| 2005-08-08 | 2.5705 |
| 2005-08-07 | 2.5824 |
| 2005-08-06 | 2.5824 |
| 2005-08-05 | 2.5824 |
| 2005-08-04 | 2.5856 |
| 2005-08-03 | 2.5688 |
| 2005-08-02 | 2.5491 |
| 2005-08-01 | 2.5241 |
| 2005-07-31 | 2.525 |
| 2005-07-30 | 2.525 |
| 2005-07-29 | 2.525 |
| 2005-07-28 | 2.4911 |
| 2005-07-27 | 2.4752 |
| 2005-07-26 | 2.484 |
| 2005-07-25 | 2.4797 |
| 2005-07-24 | 2.5454 |
| 2005-07-23 | 2.5454 |
| 2005-07-22 | 2.5454 |
| 2005-07-21 | 2.5625 |
| 2005-07-20 | 2.5672 |
| 2005-07-19 | 2.59 |
| 2005-07-18 | 2.6024 |
| 2005-07-17 | 2.5983 |
| 2005-07-16 | 2.5983 |
| 2005-07-15 | 2.5983 |
| 2005-07-14 | 2.5839 |
| 2005-07-13 | 2.574 |
| 2005-07-12 | 2.5691 |
| 2005-07-11 | 2.5758 |
| 2005-07-10 | 2.5808 |
| 2005-07-09 | 2.5808 |
| 2005-07-08 | 2.5808 |
| 2005-07-07 | 2.5777 |
| 2005-07-06 | 2.5722 |
| 2005-07-05 | 2.5983 |
| 2005-07-04 | 2.5973 |
| 2005-07-03 | 2.5973 |
| 2005-07-02 | 2.5973 |
| 2005-07-01 | 2.5973 |
| 2005-06-30 | 2.5716 |
| 2005-06-29 | 2.5765 |
| 2005-06-28 | 2.5614 |
| 2005-06-27 | 2.5299 |
| 2005-06-26 | 2.536 |
| 2005-06-25 | 2.536 |
| 2005-06-24 | 2.536 |
| 2005-06-23 | 2.5485 |
| 2005-06-22 | 2.5479 |
| 2005-06-21 | 2.5266 |
| 2005-06-20 | 2.5235 |
| 2005-06-19 | 2.4903 |
| 2005-06-18 | 2.4903 |
| 2005-06-17 | 2.4903 |
| 2005-06-16 | 2.4915 |
| 2005-06-15 | 2.4758 |
| 2005-06-14 | 2.4835 |
| 2005-06-13 | 2.4518 |
| 2005-06-12 | 2.418 |
| 2005-06-11 | 2.418 |
| 2005-06-10 | 2.418 |
| 2005-06-09 | 2.4074 |
| 2005-06-08 | 2.4457 |
| 2005-06-07 | 2.435 |
| 2005-06-06 | 2.4659 |
| 2005-06-05 | 2.499 |
| 2005-06-04 | 2.499 |
| 2005-06-03 | 2.499 |
| 2005-06-02 | 2.4586 |
| 2005-06-01 | 2.471 |
| 2005-05-31 | 2.4796 |
| 2005-05-30 | 2.4176 |
| 2005-05-29 | 2.4176 |
| 2005-05-28 | 2.4176 |
| 2005-05-27 | 2.4176 |
| 2005-05-26 | 2.4225 |
| 2005-05-25 | 2.4038 |
| 2005-05-24 | 2.3921 |
| 2005-05-23 | 2.3875 |
| 2005-05-22 | 2.3855 |
| 2005-05-21 | 2.3855 |
| 2005-05-20 | 2.3855 |
| 2005-05-19 | 2.3674 |
| 2005-05-18 | 2.3341 |
| 2005-05-17 | 2.351 |
| 2005-05-16 | 2.3374 |
| 2005-05-15 | 2.3318 |
| 2005-05-14 | 2.3318 |
| 2005-05-13 | 2.3318 |
| 2005-05-12 | 2.3439 |
| 2005-05-11 | 2.3035 |
| 2005-05-10 | 2.3223 |
| 2005-05-09 | 2.3229 |
| 2005-05-08 | 2.3316 |
| 2005-05-07 | 2.3316 |
| 2005-05-06 | 2.3316 |
| 2005-05-05 | 2.3011 |
| 2005-05-04 | 2.2937 |
| 2005-05-03 | 2.2829 |
| 2005-05-02 | 2.2729 |
| 2005-05-01 | 2.2569 |
| 2005-04-30 | 2.2569 |
| 2005-04-29 | 2.2569 |
| 2005-04-28 | 2.2666 |
| 2005-04-27 | 2.2529 |
| 2005-04-26 | 2.2496 |
| 2005-04-25 | 2.2402 |
| 2005-04-24 | 2.2271 |
| 2005-04-23 | 2.2271 |
| 2005-04-22 | 2.2271 |
| 2005-04-21 | 2.2184 |
| 2005-04-20 | 2.206 |
| 2005-04-19 | 2.1706 |
| 2005-04-18 | 2.1633 |
| 2005-04-17 | 2.243 |
| 2005-04-16 | 2.243 |
| 2005-04-15 | 2.243 |
| 2005-04-14 | 2.243 |
| 2005-04-13 | 2.2346 |
| 2005-04-12 | 2.2094 |
| 2005-04-11 | 2.2106 |
| 2005-04-10 | 2.2062 |
| 2005-04-09 | 2.2062 |
| 2005-04-08 | 2.2062 |
| 2005-04-07 | 2.2252 |
| 2005-04-06 | 2.2043 |
| 2005-04-05 | 2.1903 |
| 2005-04-04 | 2.1713 |
| 2005-04-03 | 2.162 |
| 2005-04-02 | 2.162 |
| 2005-04-01 | 2.162 |
| 2005-03-31 | 2.145 |
| 2005-03-30 | 2.146 |
| 2005-03-29 | 2.1325 |
| 2005-03-28 | 2.1089 |
| 2005-03-27 | 2.0928 |
| 2005-03-26 | 2.0928 |
| 2005-03-25 | 2.0928 |
| 2005-03-24 | 2.0928 |
| 2005-03-23 | 2.1022 |
| 2005-03-22 | 2.1133 |
| 2005-03-21 | 2.0935 |
| 2005-03-20 | 2.0553 |
| 2005-03-19 | 2.0553 |
| 2005-03-18 | 2.0553 |
| 2005-03-17 | 2.0403 |
| 2005-03-16 | 2.0181 |
| 2005-03-15 | 2.0172 |
| 2005-03-14 | 2.0157 |
| 2005-03-13 | 2.0537 |
| 2005-03-12 | 2.0537 |
| 2005-03-11 | 2.0537 |
| 2005-03-10 | 2.0465 |
| 2005-03-09 | 2.068 |
| 2005-03-08 | 2.0776 |
| 2005-03-07 | 2.1203 |
| 2005-03-06 | 2.1206 |
| 2005-03-05 | 2.1206 |
| 2005-03-04 | 2.1206 |
| 2005-03-03 | 2.1193 |
| 2005-03-02 | 2.1589 |
| 2005-03-01 | 2.1715 |
| 2005-02-28 | 2.1868 |
| 2005-02-27 | 2.1548 |
| 2005-02-26 | 2.1548 |
| 2005-02-25 | 2.1548 |
| 2005-02-24 | 2.1957 |
| 2005-02-23 | 2.2045 |
| 2005-02-22 | 2.186 |
| 2005-02-21 | 2.2494 |
| 2005-02-20 | 2.2494 |
| 2005-02-19 | 2.2494 |
| 2005-02-18 | 2.2494 |
| 2005-02-17 | 2.2424 |
| 2005-02-16 | 2.2247 |
| 2005-02-15 | 2.2479 |
| 2005-02-14 | 2.247 |
| 2005-02-13 | 2.2273 |
| 2005-02-12 | 2.2273 |
| 2005-02-11 | 2.2273 |
| 2005-02-10 | 2.2303 |
| 2005-02-09 | 2.2234 |
| 2005-02-08 | 2.2601 |
| 2005-02-07 | 2.2533 |
| 2005-02-06 | 2.2604 |
| 2005-02-05 | 2.2604 |
| 2005-02-04 | 2.2604 |
| 2005-02-03 | 2.2403 |
| 2005-02-02 | 2.1964 |
| 2005-02-01 | 2.2017 |
| 2005-01-31 | 2.2026 |
| 2005-01-30 | 2.1765 |
| 2005-01-29 | 2.1765 |
| 2005-01-28 | 2.1765 |
| 2005-01-27 | 2.1665 |
| 2005-01-26 | 2.1677 |
| 2005-01-25 | 2.1815 |
| 2005-01-24 | 2.17 |
| 2005-01-23 | 2.1465 |
| 2005-01-22 | 2.1465 |
| 2005-01-21 | 2.1465 |
| 2005-01-20 | 2.1322 |
| 2005-01-19 | 2.1263 |
| 2005-01-18 | 2.1198 |
| 2005-01-17 | 2.1154 |
| 2005-01-16 | 2.1154 |
| 2005-01-15 | 2.1154 |
| 2005-01-14 | 2.1154 |
| 2005-01-13 | 2.1108 |
| 2005-01-12 | 2.0992 |
| 2005-01-11 | 2.1236 |
| 2005-01-10 | 2.1511 |
| 2005-01-09 | 2.1463 |
| 2005-01-08 | 2.1463 |
| 2005-01-07 | 2.1463 |
| 2005-01-06 | 2.107 |
| 2005-01-05 | 2.1064 |
| 2005-01-04 | 2.1324 |
| 2005-01-03 | 2.1263 |
| 2005-01-02 | 2.1218 |
| 2005-01-01 | 2.1218 |
| 2004-12-31 | 2.1218 |
| 2004-12-30 | 2.1072 |
| 2004-12-29 | 2.1015 |
| 2004-12-28 | 2.0959 |
| 2004-12-27 | 2.0638 |
| 2004-12-26 | 2.07 |
| 2004-12-25 | 2.07 |
| 2004-12-24 | 2.07 |
| 2004-12-23 | 2.0729 |
| 2004-12-22 | 2.0964 |
| 2004-12-21 | 2.0939 |
| 2004-12-20 | 2.0836 |
| 2004-12-19 | 2.0787 |
| 2004-12-18 | 2.0787 |
| 2004-12-17 | 2.0787 |
| 2004-12-16 | 2.0738 |
| 2004-12-15 | 2.0267 |
| 2004-12-14 | 2.0489 |
| 2004-12-13 | 2.0432 |
| 2004-12-12 | 2.0556 |
| 2004-12-11 | 2.0556 |
| 2004-12-10 | 2.0556 |
| 2004-12-09 | 2.0437 |
| 2004-12-08 | 2.0368 |
| 2004-12-07 | 2.0363 |
| 2004-12-06 | 2.0726 |
| 2004-12-05 | 2.0793 |
| 2004-12-04 | 2.0793 |
| 2004-12-03 | 2.0793 |
| 2004-12-02 | 2.0975 |
| 2004-12-01 | 2.0876 |
| 2004-11-30 | 2.0721 |
| 2004-11-29 | 2.0744 |
| 2004-11-28 | 2.0907 |
| 2004-11-27 | 2.0907 |
| 2004-11-26 | 2.0907 |
| 2004-11-25 | 2.08 |
| 2004-11-24 | 2.0885 |
| 2004-11-23 | 2.1121 |
| 2004-11-22 | 2.0986 |
| 2004-11-21 | 2.0834 |
| 2004-11-20 | 2.0834 |
| 2004-11-19 | 2.0834 |
| 2004-11-18 | 2.0955 |
| 2004-11-17 | 2.0961 |
| 2004-11-16 | 2.09 |
| 2004-11-15 | 2.0947 |
| 2004-11-14 | 2.0913 |
| 2004-11-13 | 2.0913 |
| 2004-11-12 | 2.0913 |
| 2004-11-11 | 2.0813 |
| 2004-11-10 | 2.0848 |
| 2004-11-09 | 2.0807 |
| 2004-11-08 | 2.0686 |
| 2004-11-07 | 2.0568 |
| 2004-11-06 | 2.0568 |
| 2004-11-05 | 2.0568 |
| 2004-11-04 | 2.0802 |
| 2004-11-03 | 2.0713 |
| 2004-11-02 | 2.0646 |
| 2004-11-01 | 2.0465 |
| 2004-10-31 | 2.0483 |
| 2004-10-30 | 2.0483 |
| 2004-10-29 | 2.0483 |
| 2004-10-28 | 2.0459 |
| 2004-10-27 | 2.0619 |
| 2004-10-26 | 2.0406 |
| 2004-10-25 | 2.0326 |
| 2004-10-24 | 2.0765 |
| 2004-10-23 | 2.0765 |
| 2004-10-22 | 2.0765 |
| 2004-10-21 | 2.0894 |
| 2004-10-20 | 2.0693 |
| 2004-10-19 | 2.0882 |
| 2004-10-18 | 2.0948 |
| 2004-10-17 | 2.0999 |
| 2004-10-16 | 2.0999 |
| 2004-10-15 | 2.0999 |
| 2004-10-14 | 2.1448 |
| 2004-10-13 | 2.1634 |
| 2004-10-12 | 2.1766 |
| 2004-10-11 | 2.153 |
| 2004-10-10 | 2.1522 |
| 2004-10-09 | 2.1522 |
| 2004-10-08 | 2.1522 |
| 2004-10-07 | 2.1644 |
| 2004-10-06 | 2.181 |
| 2004-10-05 | 2.1789 |
| 2004-10-04 | 2.1805 |
| 2004-10-03 | 2.1391 |
| 2004-10-02 | 2.1391 |
| 2004-10-01 | 2.1391 |
| 2004-09-30 | 2.1324 |
| 2004-09-29 | 2.1488 |
| 2004-09-28 | 2.1321 |
| 2004-09-27 | 2.1416 |
| 2004-09-26 | 2.1338 |
| 2004-09-25 | 2.1338 |
| 2004-09-24 | 2.1338 |
| 2004-09-23 | 2.1258 |
| 2004-09-22 | 2.1349 |
| 2004-09-21 | 2.0953 |
| 2004-09-20 | 2.1253 |
| 2004-09-19 | 2.1863 |
| 2004-09-18 | 2.1863 |
| 2004-09-17 | 2.1863 |
| 2004-09-16 | 2.0924 |
| 2004-09-15 | 2.0907 |
| 2004-09-14 | 2.0657 |
| 2004-09-13 | 2.0766 |
| 2004-09-12 | 2.0755 |
| 2004-09-11 | 2.0755 |
| 2004-09-10 | 2.0755 |
| 2004-09-09 | 2.0839 |
| 2004-09-08 | 2.0903 |
| 2004-09-07 | 2.1015 |
| 2004-09-06 | 2.0887 |
| 2004-09-05 | 2.0864 |
| 2004-09-04 | 2.0864 |
| 2004-09-03 | 2.0864 |
| 2004-09-02 | 2.0687 |
| 2004-09-01 | 2.0677 |
| 2004-08-31 | 2.0738 |
| 2004-08-30 | 2.0696 |
| 2004-08-29 | 2.0835 |
| 2004-08-28 | 2.0835 |
| 2004-08-27 | 2.0835 |
| 2004-08-26 | 2.0691 |
| 2004-08-25 | 2.0707 |
| 2004-08-24 | 2.066 |
| 2004-08-23 | 2.0513 |
| 2004-08-22 | 2.007 |
| 2004-08-21 | 2.007 |
| 2004-08-20 | 2.007 |
| 2004-08-19 | 2.0008 |
| 2004-08-18 | 1.9866 |
| 2004-08-17 | 1.9806 |
| 2004-08-16 | 1.9675 |
| 2004-08-15 | 1.954 |
| 2004-08-14 | 1.954 |
| 2004-08-13 | 1.954 |
| 2004-08-12 | 1.9771 |
| 2004-08-11 | 1.9756 |
| 2004-08-10 | 1.9881 |
| 2004-08-09 | 1.9725 |
| 2004-08-08 | 1.9699 |
| 2004-08-07 | 1.9699 |
| 2004-08-06 | 1.9699 |
| 2004-08-05 | 1.9966 |
| 2004-08-04 | 2.0021 |
| 2004-08-03 | 2.0007 |
| 2004-08-02 | 2.0196 |
| 2004-08-01 | 2.0349 |
| 2004-07-31 | 2.0349 |
| 2004-07-30 | 2.0349 |
| 2004-07-29 | 2.0278 |
| 2004-07-28 | 2.016 |
| 2004-07-27 | 1.9971 |
| 2004-07-26 | 1.9748 |
| 2004-07-25 | 1.9962 |
| 2004-07-24 | 1.9962 |
| 2004-07-23 | 1.9962 |
| 2004-07-22 | 1.9895 |
| 2004-07-21 | 1.9974 |
| 2004-07-20 | 1.9898 |
| 2004-07-19 | 1.9788 |
| 2004-07-18 | 1.9656 |
| 2004-07-17 | 1.9656 |
| 2004-07-16 | 1.9656 |
| 2004-07-15 | 1.9843 |
| 2004-07-14 | 1.9644 |
| 2004-07-13 | 1.9706 |
| 2004-07-12 | 1.9575 |
| 2004-07-11 | 1.9434 |
| 2004-07-10 | 1.9434 |
| 2004-07-09 | 1.9434 |
| 2004-07-08 | 1.9588 |
| 2004-07-07 | 1.9529 |
| 2004-07-06 | 1.9744 |
| 2004-07-05 | 1.9502 |
| 2004-07-04 | 1.955 |
| 2004-07-03 | 1.955 |
| 2004-07-02 | 1.955 |
| 2004-07-01 | 1.9619 |
| 2004-06-30 | 1.943 |
| 2004-06-29 | 1.9492 |
| 2004-06-28 | 1.9464 |
| 2004-06-27 | 1.9649 |
| 2004-06-26 | 1.9649 |
| 2004-06-25 | 1.9649 |
| 2004-06-24 | 1.9509 |
| 2004-06-23 | 1.9527 |
| 2004-06-22 | 1.9428 |
| 2004-06-21 | 1.942 |
| 2004-06-20 | 1.9413 |
| 2004-06-19 | 1.9413 |
| 2004-06-18 | 1.9413 |
| 2004-06-17 | 1.9559 |
| 2004-06-16 | 1.9649 |
| 2004-06-15 | 1.9427 |
| 2004-06-14 | 1.941 |
| 2004-06-13 | 1.9732 |
| 2004-06-12 | 1.9732 |
| 2004-06-11 | 1.9732 |
| 2004-06-10 | 1.9593 |
| 2004-06-09 | 1.9852 |
| 2004-06-08 | 1.945 |
| 2004-06-07 | 1.9348 |
| 2004-06-06 | 1.9155 |
| 2004-06-05 | 1.9155 |
| 2004-06-04 | 1.9155 |
| 2004-06-03 | 1.9237 |
| 2004-06-02 | 1.9198 |
| 2004-06-01 | 1.9018 |
| 2004-05-31 | 1.9431 |
| 2004-05-30 | 1.9431 |
| 2004-05-29 | 1.9431 |
| 2004-05-28 | 1.9431 |
| 2004-05-27 | 1.8984 |
| 2004-05-26 | 1.9482 |
| 2004-05-25 | 1.9297 |
| 2004-05-24 | 1.9349 |
| 2004-05-23 | 1.927 |
| 2004-05-22 | 1.927 |
| 2004-05-21 | 1.927 |
| 2004-05-20 | 1.9609 |
| 2004-05-19 | 1.9731 |
| 2004-05-18 | 1.9982 |
| 2004-05-17 | 1.9951 |
| 2004-05-16 | 2.006 |
| 2004-05-15 | 2.006 |
| 2004-05-14 | 2.006 |
| 2004-05-13 | 2.0104 |
| 2004-05-12 | 2.0326 |
| 2004-05-11 | 2.0074 |
| 2004-05-10 | 2.0036 |
| 2004-05-09 | 2.0603 |
| 2004-05-08 | 2.0603 |
| 2004-05-07 | 2.0603 |
| 2004-05-06 | 2.0734 |
| 2004-05-05 | 2.074 |
| 2004-05-04 | 2.0756 |
| 2004-05-03 | 2.1214 |
| 2004-05-02 | 2.1218 |
| 2004-05-01 | 2.1218 |
| 2004-04-30 | 2.1218 |
| 2004-04-29 | 2.1157 |
| 2004-04-28 | 2.1716 |
| 2004-04-27 | 2.1781 |
| 2004-04-26 | 2.2007 |
| 2004-04-25 | 2.1962 |
| 2004-04-24 | 2.1962 |
| 2004-04-23 | 2.1962 |
| 2004-04-22 | 2.1707 |
| 2004-04-21 | 2.1816 |
| 2004-04-20 | 2.1847 |
| 2004-04-19 | 2.1469 |
| 2004-04-18 | 2.1413 |
| 2004-04-17 | 2.1413 |
| 2004-04-16 | 2.1413 |
| 2004-04-15 | 2.1536 |
| 2004-04-14 | 2.162 |
| 2004-04-13 | 2.1771 |
| 2004-04-12 | 2.1473 |
| 2004-04-11 | 2.1644 |
| 2004-04-10 | 2.1644 |
| 2004-04-09 | 2.1644 |
| 2004-04-08 | 2.1642 |
| 2004-04-07 | 2.1418 |
| 2004-04-06 | 2.1586 |
| 2004-04-05 | 2.1622 |
| 2004-04-04 | 2.1484 |
| 2004-04-03 | 2.1484 |
| 2004-04-02 | 2.1484 |
| 2004-04-01 | 2.0966 |
| 2004-03-31 | 2.0896 |
| 2004-03-30 | 2.0935 |
| 2004-03-29 | 2.075 |
| 2004-03-28 | 2.0691 |
| 2004-03-27 | 2.0691 |
| 2004-03-26 | 2.0691 |
| 2004-03-25 | 2.0685 |
| 2004-03-24 | 2.0826 |
| 2004-03-23 | 2.0635 |
| 2004-03-22 | 2.0665 |
| 2004-03-21 | 2.0981 |
| 2004-03-20 | 2.0981 |
| 2004-03-19 | 2.0981 |
| 2004-03-18 | 2.0677 |
| 2004-03-17 | 2.0965 |
| 2004-03-16 | 2.1017 |
| 2004-03-15 | 2.1112 |
| 2004-03-14 | 2.1168 |
| 2004-03-13 | 2.1168 |
| 2004-03-12 | 2.1168 |
| 2004-03-11 | 2.093 |
| 2004-03-10 | 2.1313 |
| 2004-03-09 | 2.1328 |
| 2004-03-08 | 2.1109 |
| 2004-03-07 | 2.1138 |
| 2004-03-06 | 2.1138 |
| 2004-03-05 | 2.1138 |
| 2004-03-04 | 2.1439 |
| 2004-03-03 | 2.1601 |
| 2004-03-02 | 2.129 |
| 2004-03-01 | 2.0937 |
| 2004-02-29 | 2.0813 |
| 2004-02-28 | 2.0813 |
| 2004-02-27 | 2.0813 |
| 2004-02-26 | 2.0845 |
| 2004-02-25 | 2.0635 |
| 2004-02-24 | 2.0369 |
| 2004-02-23 | 2.0623 |
| 2004-02-22 | 2.0326 |
| 2004-02-21 | 2.0326 |
| 2004-02-20 | 2.0326 |
| 2004-02-19 | 2.0462 |
| 2004-02-18 | 2.07 |
| 2004-02-17 | 2.0526 |
| 2004-02-16 | 2.0702 |
| 2004-02-15 | 2.0716 |
| 2004-02-14 | 2.0716 |
| 2004-02-13 | 2.0716 |
| 2004-02-12 | 2.0578 |
| 2004-02-11 | 2.0379 |
| 2004-02-10 | 2.0658 |
| 2004-02-09 | 2.0503 |
| 2004-02-08 | 2.0456 |
| 2004-02-07 | 2.0456 |
| 2004-02-06 | 2.0456 |
| 2004-02-05 | 2.0846 |
| 2004-02-04 | 2.0863 |
| 2004-02-03 | 2.0835 |
| 2004-02-02 | 2.0939 |
| 2004-02-01 | 2.0949 |
| 2004-01-31 | 2.0949 |
| 2004-01-30 | 2.0949 |
| 2004-01-29 | 2.114 |
| 2004-01-28 | 2.1425 |
| 2004-01-27 | 2.1315 |
| 2004-01-26 | 2.1703 |
| 2004-01-25 | 2.1455 |
| 2004-01-24 | 2.1455 |
| 2004-01-23 | 2.1455 |
| 2004-01-22 | 2.1318 |
| 2004-01-21 | 2.1451 |
| 2004-01-20 | 2.1572 |
| 2004-01-19 | 2.22 |
| 2004-01-18 | 2.2099 |
| 2004-01-17 | 2.2099 |
| 2004-01-16 | 2.2099 |
| 2004-01-15 | 2.1814 |
| 2004-01-14 | 2.1698 |
| 2004-01-13 | 2.1604 |
| 2004-01-12 | 2.1435 |
| 2004-01-11 | 2.117 |
| 2004-01-10 | 2.117 |
| 2004-01-09 | 2.117 |
| 2004-01-08 | 2.1119 |
| 2004-01-07 | 2.1239 |
| 2004-01-06 | 2.111 |
| 2004-01-05 | 2.1146 |
| 2004-01-04 | 2.1112 |
| 2004-01-03 | 2.1112 |
| 2004-01-02 | 2.1112 |
| 2004-01-01 | 2.0924 |
| 2003-12-31 | 2.0924 |
| 2003-12-30 | 2.1204 |
| 2003-12-29 | 2.1107 |
| 2003-12-28 | 2.1198 |
| 2003-12-27 | 2.1198 |
| 2003-12-26 | 2.1198 |
| 2003-12-25 | 2.1114 |
| 2003-12-24 | 2.1112 |
| 2003-12-23 | 2.115 |
| 2003-12-22 | 2.1093 |
| 2003-12-21 | 2.1091 |
| 2003-12-20 | 2.1091 |
| 2003-12-19 | 2.1091 |
| 2003-12-18 | 2.0994 |
| 2003-12-17 | 2.0973 |
| 2003-12-16 | 2.1198 |
| 2003-12-15 | 2.1253 |
| 2003-12-14 | 2.1295 |
| 2003-12-13 | 2.1295 |
| 2003-12-12 | 2.1295 |
| 2003-12-11 | 2.1348 |
| 2003-12-10 | 2.1427 |
| 2003-12-09 | 2.1438 |
| 2003-12-08 | 2.1489 |
| 2003-12-07 | 2.1567 |
| 2003-12-06 | 2.1567 |
| 2003-12-05 | 2.1567 |
| 2003-12-04 | 2.1711 |
| 2003-12-03 | 2.1708 |
| 2003-12-02 | 2.1794 |
| 2003-12-01 | 2.1963 |
| 2003-11-30 | 2.1723 |
| 2003-11-29 | 2.1723 |
| 2003-11-28 | 2.1723 |
| 2003-11-27 | 2.1923 |
| 2003-11-26 | 2.1881 |
| 2003-11-25 | 2.2271 |
| 2003-11-24 | 2.2271 |
| 2003-11-23 | 2.1905 |
| 2003-11-22 | 2.1905 |
| 2003-11-21 | 2.1905 |
| 2003-11-20 | 2.1832 |
| 2003-11-19 | 2.1908 |
| 2003-11-18 | 2.1841 |
| 2003-11-17 | 2.1965 |
| 2003-11-16 | 2.1941 |
| 2003-11-15 | 2.1941 |
| 2003-11-14 | 2.1941 |
| 2003-11-13 | 2.221 |
| 2003-11-12 | 2.2485 |
| 2003-11-11 | 2.2776 |
| 2003-11-10 | 2.2942 |
| 2003-11-09 | 2.2937 |
| 2003-11-08 | 2.2937 |
| 2003-11-07 | 2.2937 |
| 2003-11-06 | 2.3167 |
| 2003-11-05 | 2.3172 |
| 2003-11-04 | 2.3094 |
| 2003-11-03 | 2.3134 |
| 2003-11-02 | 2.2832 |
| 2003-11-01 | 2.2832 |
| 2003-10-31 | 2.2832 |
| 2003-10-30 | 2.2991 |
| 2003-10-29 | 2.2844 |
| 2003-10-28 | 2.2655 |
| 2003-10-27 | 2.2541 |
| 2003-10-26 | 2.2466 |
| 2003-10-25 | 2.2466 |
| 2003-10-24 | 2.2466 |
| 2003-10-23 | 2.2442 |
| 2003-10-22 | 2.2562 |
| 2003-10-21 | 2.2738 |
| 2003-10-20 | 2.264 |
| 2003-10-19 | 2.2789 |
| 2003-10-18 | 2.2789 |
| 2003-10-17 | 2.2789 |
| 2003-10-16 | 2.318 |
| 2003-10-15 | 2.3101 |
| 2003-10-14 | 2.2834 |
| 2003-10-13 | 2.2997 |
| 2003-10-12 | 2.276 |
| 2003-10-11 | 2.276 |
| 2003-10-10 | 2.276 |
| 2003-10-09 | 2.2695 |
| 2003-10-08 | 2.2612 |
| 2003-10-07 | 2.2545 |
| 2003-10-06 | 2.2542 |
| 2003-10-05 | 2.2742 |
| 2003-10-04 | 2.2742 |
| 2003-10-03 | 2.2742 |
| 2003-10-02 | 2.2304 |
| 2003-10-01 | 2.229 |
| 2003-09-30 | 2.2209 |
| 2003-09-29 | 2.2105 |
| 2003-09-28 | 2.245 |
| 2003-09-27 | 2.245 |
| 2003-09-26 | 2.245 |
| 2003-09-25 | 2.2613 |
| 2003-09-24 | 2.2421 |
| 2003-09-23 | 2.2703 |
| 2003-09-22 | 2.259 |
| 2003-09-21 | 2.268 |
| 2003-09-20 | 2.268 |
| 2003-09-19 | 2.268 |
| 2003-09-18 | 2.3009 |
| 2003-09-17 | 2.2842 |
| 2003-09-16 | 2.3162 |
| 2003-09-15 | 2.2769 |
| 2003-09-14 | 2.2782 |
| 2003-09-13 | 2.2782 |
| 2003-09-12 | 2.2782 |
| 2003-09-11 | 2.3224 |
| 2003-09-10 | 2.2736 |
| 2003-09-09 | 2.2647 |
| 2003-09-08 | 2.324 |
| 2003-09-07 | 2.3009 |
| 2003-09-06 | 2.3009 |
| 2003-09-05 | 2.3009 |
| 2003-09-04 | 2.3199 |
| 2003-09-03 | 2.3475 |
| 2003-09-02 | 2.3165 |
| 2003-09-01 | 2.296 |
| 2003-08-31 | 2.29 |
| 2003-08-30 | 2.29 |
| 2003-08-29 | 2.29 |
| 2003-08-28 | 2.3199 |
| 2003-08-27 | 2.3106 |
| 2003-08-26 | 2.2973 |
| 2003-08-25 | 2.3016 |
| 2003-08-24 | 2.2914 |
| 2003-08-23 | 2.2914 |
| 2003-08-22 | 2.2914 |
| 2003-08-21 | 2.2766 |
| 2003-08-20 | 2.2588 |
| 2003-08-19 | 2.2361 |
| 2003-08-18 | 2.26 |
| 2003-08-17 | 2.2211 |
| 2003-08-16 | 2.2211 |
| 2003-08-15 | 2.2211 |
| 2003-08-14 | 2.2048 |
| 2003-08-13 | 2.1883 |
| 2003-08-12 | 2.2299 |
| 2003-08-11 | 2.2375 |
| 2003-08-10 | 2.2427 |
| 2003-08-09 | 2.2427 |
| 2003-08-08 | 2.2427 |
| 2003-08-07 | 2.1975 |
| 2003-08-06 | 2.2108 |
| 2003-08-05 | 2.1925 |
| 2003-08-04 | 2.1799 |
| 2003-08-03 | 2.2538 |
| 2003-08-02 | 2.2538 |
| 2003-08-01 | 2.2538 |
| 2003-07-31 | 2.272 |
| 2003-07-30 | 2.2654 |
| 2003-07-29 | 2.2676 |
| 2003-07-28 | 2.2675 |
| 2003-07-27 | 2.2551 |
| 2003-07-26 | 2.2551 |
| 2003-07-25 | 2.2551 |
| 2003-07-24 | 2.2607 |
| 2003-07-23 | 2.2634 |
| 2003-07-22 | 2.2931 |
| 2003-07-21 | 2.2875 |
| 2003-07-20 | 2.3117 |
| 2003-07-19 | 2.3117 |
| 2003-07-18 | 2.3117 |
| 2003-07-17 | 2.3434 |
| 2003-07-16 | 2.3274 |
| 2003-07-15 | 2.3608 |
| 2003-07-14 | 2.3144 |
| 2003-07-13 | 2.2846 |
| 2003-07-12 | 2.2846 |
| 2003-07-11 | 2.2846 |
| 2003-07-10 | 2.2958 |
| 2003-07-09 | 2.3081 |
| 2003-07-08 | 2.2986 |
| 2003-07-07 | 2.3294 |
| 2003-07-06 | 2.3256 |
| 2003-07-05 | 2.3256 |
| 2003-07-04 | 2.3256 |
| 2003-07-03 | 2.3248 |
| 2003-07-02 | 2.2977 |
| 2003-07-01 | 2.292 |
| 2003-06-30 | 2.2619 |
| 2003-06-29 | 2.2576 |
| 2003-06-28 | 2.2576 |
| 2003-06-27 | 2.2576 |
| 2003-06-26 | 2.2785 |
| 2003-06-25 | 2.2722 |
| 2003-06-24 | 2.2798 |
| 2003-06-23 | 2.2428 |
| 2003-06-22 | 2.252 |
| 2003-06-21 | 2.252 |
| 2003-06-20 | 2.252 |
| 2003-06-19 | 2.2265 |
| 2003-06-18 | 2.2148 |
| 2003-06-17 | 2.2263 |
| 2003-06-16 | 2.2352 |
| 2003-06-15 | 2.2271 |
| 2003-06-14 | 2.2271 |
| 2003-06-13 | 2.2271 |
| 2003-06-12 | 2.2276 |
| 2003-06-11 | 2.2306 |
| 2003-06-10 | 2.2628 |
| 2003-06-09 | 2.2444 |
| 2003-06-08 | 2.2981 |
| 2003-06-07 | 2.2981 |
| 2003-06-06 | 2.2981 |
| 2003-06-05 | 2.1977 |
| 2003-06-04 | 2.2353 |
| 2003-06-03 | 2.1708 |
| 2003-06-02 | 2.179 |
| 2003-06-01 | 2.1742 |
| 2003-05-31 | 2.1742 |
| 2003-05-30 | 2.1742 |
| 2003-05-29 | 2.1383 |
| 2003-05-28 | 2.1362 |
| 2003-05-27 | 2.0856 |
| 2003-05-26 | 2.1685 |
| 2003-05-25 | 2.1714 |
| 2003-05-24 | 2.1714 |
| 2003-05-23 | 2.1714 |
| 2003-05-22 | 2.1528 |
| 2003-05-21 | 2.1346 |
| 2003-05-20 | 2.131 |
| 2003-05-19 | 2.1569 |
| 2003-05-18 | 2.1896 |
| 2003-05-17 | 2.1896 |
| 2003-05-16 | 2.1896 |
| 2003-05-15 | 2.2471 |
| 2003-05-14 | 2.2539 |
| 2003-05-13 | 2.2866 |
| 2003-05-12 | 2.2665 |
| 2003-05-11 | 2.2792 |
| 2003-05-10 | 2.2792 |
| 2003-05-09 | 2.2792 |
| 2003-05-08 | 2.2669 |
| 2003-05-07 | 2.2545 |
| 2003-05-06 | 2.2022 |
| 2003-05-05 | 2.2426 |
| 2003-05-04 | 2.3102 |
| 2003-05-03 | 2.3102 |
| 2003-05-02 | 2.3102 |
| 2003-05-01 | 2.3085 |
| 2003-04-30 | 2.342 |
| 2003-04-29 | 2.319 |
| 2003-04-28 | 2.3067 |
| 2003-04-27 | 2.2606 |
| 2003-04-26 | 2.2606 |
| 2003-04-25 | 2.2606 |
| 2003-04-24 | 2.285 |
| 2003-04-23 | 2.2541 |
| 2003-04-22 | 2.2345 |
| 2003-04-21 | 2.2815 |
| 2003-04-20 | 2.2676 |
| 2003-04-19 | 2.2676 |
| 2003-04-18 | 2.2676 |
| 2003-04-17 | 2.2678 |
| 2003-04-16 | 2.2494 |
| 2003-04-15 | 2.2032 |
| 2003-04-14 | 2.1947 |
| 2003-04-13 | 2.1864 |
| 2003-04-12 | 2.1864 |
| 2003-04-11 | 2.1864 |
| 2003-04-10 | 2.1784 |
| 2003-04-09 | 2.1888 |
| 2003-04-08 | 2.2318 |
| 2003-04-07 | 2.2146 |
| 2003-04-06 | 2.1681 |
| 2003-04-05 | 2.1681 |
| 2003-04-04 | 2.1681 |
| 2003-04-03 | 2.1506 |
| 2003-04-02 | 2.1441 |
| 2003-04-01 | 2.0872 |
| 2003-03-31 | 2.101 |
| 2003-03-30 | 2.1101 |
| 2003-03-29 | 2.1101 |
| 2003-03-28 | 2.1101 |
| 2003-03-27 | 2.1063 |
| 2003-03-26 | 2.1328 |
| 2003-03-25 | 2.1353 |
| 2003-03-24 | 2.1205 |
| 2003-03-23 | 2.1154 |
| 2003-03-22 | 2.1154 |
| 2003-03-21 | 2.1154 |
| 2003-03-20 | 2.0854 |
| 2003-03-19 | 2.093 |
| 2003-03-18 | 2.0934 |
| 2003-03-17 | 2.0931 |
| 2003-03-16 | 2.1036 |
| 2003-03-15 | 2.1036 |
| 2003-03-14 | 2.1036 |
| 2003-03-13 | 2.0703 |
| 2003-03-12 | 2.0055 |
| 2003-03-11 | 1.97 |
| 2003-03-10 | 1.9673 |
| 2003-03-09 | 2.0003 |
| 2003-03-08 | 2.0003 |
| 2003-03-07 | 2.0003 |
| 2003-03-06 | 1.979 |
| 2003-03-05 | 1.9644 |
| 2003-03-04 | 1.981 |
| 2003-03-03 | 1.9756 |
| 2003-03-02 | 1.9875 |
| 2003-03-01 | 1.9875 |
| 2003-02-28 | 1.9875 |
| 2003-02-27 | 1.9819 |
| 2003-02-26 | 1.9779 |
| 2003-02-25 | 1.9708 |
| 2003-02-24 | 1.9674 |
| 2003-02-23 | 1.9643 |
| 2003-02-22 | 1.9643 |
| 2003-02-21 | 1.9643 |
| 2003-02-20 | 1.9545 |
| 2003-02-19 | 1.9723 |
| 2003-02-18 | 1.9802 |
| 2003-02-17 | 1.9331 |
| 2003-02-16 | 1.9176 |
| 2003-02-15 | 1.9176 |
| 2003-02-14 | 1.9176 |
| 2003-02-13 | 1.9292 |
| 2003-02-12 | 1.9769 |
| 2003-02-11 | 1.9786 |
| 2003-02-10 | 1.9449 |
| 2003-02-09 | 1.9729 |
| 2003-02-08 | 1.9729 |
| 2003-02-07 | 1.9729 |
| 2003-02-06 | 1.9376 |
| 2003-02-05 | 1.9651 |
| 2003-02-04 | 1.9699 |
| 2003-02-03 | 2.0181 |
| 2003-02-02 | 1.9924 |
| 2003-02-01 | 1.9924 |
| 2003-01-31 | 1.9924 |
| 2003-01-30 | 1.9792 |
| 2003-01-29 | 1.9131 |
| 2003-01-28 | 1.9324 |
| 2003-01-27 | 1.8935 |
| 2003-01-26 | 1.9223 |
| 2003-01-25 | 1.9223 |
| 2003-01-24 | 1.9223 |
| 2003-01-23 | 2.0119 |
| 2003-01-22 | 1.9986 |
| 2003-01-21 | 2.0573 |
| 2003-01-20 | 2.0798 |
| 2003-01-19 | 2.0836 |
| 2003-01-18 | 2.0836 |
| 2003-01-17 | 2.0836 |
| 2003-01-16 | 2.1349 |
| 2003-01-15 | 2.1509 |
| 2003-01-14 | 2.1734 |
| 2003-01-13 | 2.1654 |
| 2003-01-12 | 2.1524 |
| 2003-01-11 | 2.1524 |
| 2003-01-10 | 2.1524 |
| 2003-01-09 | 2.1484 |
| 2003-01-08 | 2.1497 |
| 2003-01-07 | 2.171 |
| 2003-01-06 | 2.146 |
| 2003-01-05 | 2.0805 |
| 2003-01-04 | 2.0805 |
| 2003-01-03 | 2.0805 |
| 2003-01-02 | 2.0583 |
| 2003-01-01 | 2.0123 |
| 2002-12-31 | 2.0124 |
| 2002-12-30 | 2.0109 |
| 2002-12-29 | 2.0146 |
| 2002-12-28 | 2.0146 |
| 2002-12-27 | 2.0146 |
| 2002-12-26 | 2.0258 |
| 2002-12-25 | 2.0555 |
| 2002-12-24 | 2.0554 |
| 2002-12-23 | 2.0686 |
| 2002-12-22 | 2.1244 |
| 2002-12-21 | 2.1244 |
| 2002-12-20 | 2.1244 |
| 2002-12-19 | 2.0632 |
| 2002-12-18 | 2.0381 |
| 2002-12-17 | 2.0149 |
| 2002-12-16 | 1.9882 |
| 2002-12-15 | 1.9397 |
| 2002-12-14 | 1.9397 |
| 2002-12-13 | 1.9397 |
| 2002-12-12 | 1.9368 |
| 2002-12-11 | 1.9418 |
| 2002-12-10 | 1.9581 |
| 2002-12-09 | 1.9251 |
| 2002-12-08 | 1.971 |
| 2002-12-07 | 1.971 |
| 2002-12-06 | 1.971 |
| 2002-12-05 | 1.9792 |
| 2002-12-04 | 2.0024 |
| 2002-12-03 | 2.0376 |
| 2002-12-02 | 2.0625 |
| 2002-12-01 | 2.0656 |
| 2002-11-30 | 2.0656 |
| 2002-11-29 | 2.0656 |
| 2002-11-28 | 2.0823 |
| 2002-11-27 | 2.089 |
| 2002-11-26 | 2.092 |
| 2002-11-25 | 2.12 |
| 2002-11-24 | 2.0861 |
| 2002-11-23 | 2.0861 |
| 2002-11-22 | 2.0861 |
| 2002-11-21 | 2.1198 |
| 2002-11-20 | 2.1066 |
| 2002-11-19 | 2.0997 |
| 2002-11-18 | 2.0627 |
| 2002-11-17 | 2.0144 |
| 2002-11-16 | 2.0144 |
| 2002-11-15 | 2.0144 |
| 2002-11-14 | 2.0266 |
| 2002-11-13 | 2.0392 |
| 2002-11-12 | 2.0784 |
| 2002-11-11 | 2.1311 |
| 2002-11-10 | 2.0804 |
| 2002-11-09 | 2.0804 |
| 2002-11-08 | 2.0804 |
| 2002-11-07 | 2.0497 |
| 2002-11-06 | 2.0785 |
| 2002-11-05 | 2.1028 |
| 2002-11-04 | 2.1179 |
| 2002-11-03 | 2.0793 |
| 2002-11-02 | 2.0793 |
| 2002-11-01 | 2.0793 |
| 2002-10-31 | 2.0862 |
| 2002-10-30 | 2.0261 |
| 2002-10-29 | 1.9939 |
| 2002-10-28 | 2.0514 |
| 2002-10-27 | 2.011 |
| 2002-10-26 | 2.011 |
| 2002-10-25 | 2.011 |
| 2002-10-24 | 1.9763 |
| 2002-10-23 | 1.9815 |
| 2002-10-22 | 1.9354 |
| 2002-10-21 | 1.9579 |
| 2002-10-20 | 1.9579 |
| 2002-10-19 | 1.9579 |
| 2002-10-18 | 1.9579 |
| 2002-10-17 | 1.95 |
| 2002-10-16 | 1.9778 |
| 2002-10-15 | 1.9671 |
| 2002-10-14 | 1.9743 |
| 2002-10-13 | 1.9119 |
| 2002-10-12 | 1.9119 |
| 2002-10-11 | 1.9119 |
| 2002-10-10 | 1.926 |
| 2002-10-09 | 1.9439 |
| 2002-10-08 | 2.0427 |
| 2002-10-07 | 2.0671 |
| 2002-10-06 | 2.0447 |
| 2002-10-05 | 2.0447 |
| 2002-10-04 | 2.0447 |
| 2002-10-03 | 2.0247 |
| 2002-10-02 | 2.1021 |
| 2002-10-01 | 2.0001 |
| 2002-09-30 | 1.8863 |
| 2002-09-29 | 1.9647 |
| 2002-09-28 | 1.9647 |
| 2002-09-27 | 1.9647 |
| 2002-09-26 | 2.0172 |
| 2002-09-25 | 2.0287 |
| 2002-09-24 | 2.079 |
| 2002-09-23 | 2.1221 |
| 2002-09-22 | 2.1771 |
| 2002-09-21 | 2.1771 |
| 2002-09-20 | 2.1771 |
| 2002-09-19 | 2.2229 |
| 2002-09-18 | 2.281 |
| 2002-09-17 | 2.3403 |
| 2002-09-16 | 2.3769 |
| 2002-09-15 | 2.4162 |
| 2002-09-14 | 2.4162 |
| 2002-09-13 | 2.4162 |
| 2002-09-12 | 2.39 |
| 2002-09-11 | 2.4089 |
| 2002-09-10 | 2.4177 |
| 2002-09-09 | 2.4073 |
| 2002-09-08 | 2.3636 |
| 2002-09-07 | 2.3636 |
| 2002-09-06 | 2.3636 |
| 2002-09-05 | 2.3574 |
| 2002-09-04 | 2.3543 |
| 2002-09-03 | 2.4006 |
| 2002-09-02 | 2.4721 |
| 2002-09-01 | 2.4704 |
| 2002-08-31 | 2.4704 |
| 2002-08-30 | 2.4704 |
| 2002-08-29 | 2.3718 |
| 2002-08-28 | 2.4162 |
| 2002-08-27 | 2.4421 |
| 2002-08-26 | 2.4688 |
| 2002-08-25 | 2.4428 |
| 2002-08-24 | 2.4428 |
| 2002-08-23 | 2.4428 |
| 2002-08-22 | 2.5201 |
| 2002-08-21 | 2.4503 |
| 2002-08-20 | 2.4299 |
| 2002-08-19 | 2.4534 |
| 2002-08-18 | 2.3811 |
| 2002-08-17 | 2.3811 |
| 2002-08-16 | 2.3811 |
| 2002-08-15 | 2.333 |
| 2002-08-14 | 2.3589 |
| 2002-08-13 | 2.3677 |
| 2002-08-12 | 2.4112 |
| 2002-08-11 | 2.5007 |
| 2002-08-10 | 2.5007 |
| 2002-08-09 | 2.5007 |
| 2002-08-08 | 2.6258 |
| 2002-08-07 | 2.4428 |
| 2002-08-06 | 2.3594 |
| 2002-08-05 | 2.5068 |
| 2002-08-04 | 2.439 |
| 2002-08-03 | 2.439 |
| 2002-08-02 | 2.439 |
| 2002-08-01 | 2.2473 |
| 2002-07-31 | 2.2853 |
| 2002-07-30 | 2.3469 |
| 2002-07-29 | 2.4837 |
| 2002-07-28 | 2.4857 |
| 2002-07-27 | 2.4857 |
| 2002-07-26 | 2.4857 |
| 2002-07-25 | 2.5043 |
| 2002-07-24 | 2.5141 |
| 2002-07-23 | 2.5664 |
| 2002-07-22 | 2.5443 |
| 2002-07-21 | 2.5437 |
| 2002-07-20 | 2.5437 |
| 2002-07-19 | 2.5437 |
| 2002-07-18 | 2.5263 |
| 2002-07-17 | 2.5407 |
| 2002-07-16 | 2.5396 |
| 2002-07-15 | 2.5732 |
| 2002-07-14 | 2.6487 |
| 2002-07-13 | 2.6487 |
| 2002-07-12 | 2.6487 |
| 2002-07-11 | 2.6107 |
| 2002-07-10 | 2.6227 |
| 2002-07-09 | 2.5902 |
| 2002-07-08 | 2.564 |
| 2002-07-07 | 2.6252 |
| 2002-07-06 | 2.6252 |
| 2002-07-05 | 2.6252 |
| 2002-07-04 | 2.5644 |
| 2002-07-03 | 2.5647 |
| 2002-07-02 | 2.5513 |
| 2002-07-01 | 2.6018 |
| 2002-06-30 | 2.599 |
| 2002-06-29 | 2.599 |
| 2002-06-28 | 2.599 |
| 2002-06-27 | 2.6101 |
| 2002-06-26 | 2.6219 |
| 2002-06-25 | 2.6741 |
| 2002-06-24 | 2.6701 |
| 2002-06-23 | 2.6937 |
| 2002-06-22 | 2.6937 |
| 2002-06-21 | 2.6937 |
| 2002-06-20 | 2.786 |
| 2002-06-19 | 2.8219 |
| 2002-06-18 | 2.9012 |
| 2002-06-17 | 2.8916 |
| 2002-06-16 | 2.8636 |
| 2002-06-15 | 2.8636 |
| 2002-06-14 | 2.8636 |
| 2002-06-13 | 2.8809 |
| 2002-06-12 | 2.8518 |
| 2002-06-11 | 2.9363 |
| 2002-06-10 | 2.953 |
| 2002-06-09 | 2.9006 |
| 2002-06-08 | 2.9006 |
| 2002-06-07 | 2.9006 |
| 2002-06-06 | 2.9465 |
| 2002-06-05 | 2.9922 |
| 2002-06-04 | 3.049 |
| 2002-06-03 | 3.1224 |
| 2002-06-02 | 3.1398 |
| 2002-06-01 | 3.1398 |
| 2002-05-31 | 3.1398 |
| 2002-05-30 | 3.1352 |
| 2002-05-29 | 3.1319 |
| 2002-05-28 | 3.1476 |
| 2002-05-27 | 3.1822 |
| 2002-05-26 | 3.182 |
| 2002-05-25 | 3.182 |
| 2002-05-24 | 3.182 |
| 2002-05-23 | 3.1751 |
| 2002-05-22 | 3.1895 |
| 2002-05-21 | 3.2384 |
| 2002-05-20 | 3.2464 |
| 2002-05-19 | 3.2272 |
| 2002-05-18 | 3.2272 |
| 2002-05-17 | 3.2272 |
| 2002-05-16 | 3.226 |
| 2002-05-15 | 3.2258 |
| 2002-05-14 | 3.2048 |
| 2002-05-13 | 3.2563 |
| 2002-05-12 | 3.2392 |
| 2002-05-11 | 3.2392 |
| 2002-05-10 | 3.2392 |
| 2002-05-09 | 3.3169 |
| 2002-05-08 | 3.3473 |
| 2002-05-07 | 3.3473 |
| 2002-05-06 | 3.3154 |
| 2002-05-05 | 3.3503 |
| 2002-05-04 | 3.3503 |
| 2002-05-03 | 3.3503 |
| 2002-05-02 | 3.4603 |
| 2002-05-01 | 3.4612 |
| 2002-04-30 | 3.4868 |
| 2002-04-29 | 3.4486 |
| 2002-04-28 | 3.4964 |
| 2002-04-27 | 3.4964 |
| 2002-04-26 | 3.4964 |
| 2002-04-25 | 3.5118 |
| 2002-04-24 | 3.5013 |
| 2002-04-23 | 3.5525 |
| 2002-04-22 | 3.5543 |
| 2002-04-21 | 3.5705 |
| 2002-04-20 | 3.5705 |
| 2002-04-19 | 3.5705 |
| 2002-04-18 | 3.5462 |
| 2002-04-17 | 3.5683 |
| 2002-04-16 | 3.6026 |
| 2002-04-15 | 3.6485 |
| 2002-04-14 | 3.6651 |
| 2002-04-13 | 3.6651 |
| 2002-04-12 | 3.6651 |
| 2002-04-11 | 3.6931 |
| 2002-04-10 | 3.6745 |
| 2002-04-09 | 3.676 |
| 2002-04-08 | 3.7007 |
| 2002-04-07 | 3.6644 |
| 2002-04-06 | 3.6644 |
| 2002-04-05 | 3.6644 |
| 2002-04-04 | 3.6408 |
| 2002-04-03 | 3.6775 |
| 2002-04-02 | 3.6549 |
| 2002-04-01 | 3.6246 |
| 2002-03-31 | 3.6552 |
| 2002-03-30 | 3.6552 |
| 2002-03-29 | 3.6552 |
| 2002-03-28 | 3.6556 |
| 2002-03-27 | 3.6167 |
| 2002-03-26 | 3.5955 |
| 2002-03-25 | 3.5688 |
| 2002-03-24 | 3.5869 |
| 2002-03-23 | 3.5869 |
| 2002-03-22 | 3.5869 |
| 2002-03-21 | 3.5694 |
| 2002-03-20 | 3.5731 |
| 2002-03-19 | 3.5763 |
| 2002-03-18 | 3.5851 |
| 2002-03-17 | 3.5349 |
| 2002-03-16 | 3.5349 |
| 2002-03-15 | 3.5349 |
| 2002-03-14 | 3.5656 |
| 2002-03-13 | 3.6066 |
| 2002-03-12 | 3.5989 |
| 2002-03-11 | 3.5943 |
| 2002-03-10 | 3.569 |
| 2002-03-09 | 3.569 |
| 2002-03-08 | 3.569 |
| 2002-03-07 | 3.5482 |