Historique Real / Gourde (BRL/HTG)

Real<=>Gourde. Historique des cours. Mis à jour quotidiennement.

dateBRL/HTG
2012-02-1523.4585
2012-02-1423.5062
2012-02-1323.3579
2012-02-1223.4319
2012-02-1123.4319
2012-02-1023.4623
2012-02-0923.4663
2012-02-0823.4333
2012-02-0723.4481
2012-02-0623.5069
2012-02-0523.2876
2012-02-0423.2876
2012-02-0323.439
2012-02-0223.2589
2012-02-0123.0834
2012-01-3123.0045
2012-01-3023.1321
2012-01-2923.2023
2012-01-2823.2023
2012-01-2723.1741
2012-01-2622.918
2012-01-2523.0272
2012-01-2423.0503
2012-01-2322.9887
2012-01-2222.8665
2012-01-2122.8665
2012-01-2022.8807
2012-01-1922.6205
2012-01-1822.6205
2012-01-1722.6086
2012-01-1622.5762
2012-01-1522.5803
2012-01-1422.5803
2012-01-1322.6139
2012-01-1222.3862
2012-01-1122.3114
2012-01-1021.9595
2012-01-0921.7729
2012-01-0821.8489
2012-01-0721.8489
2012-01-0621.9292
2012-01-0522.0591
2012-01-0422.0298
2012-01-0321.5717
2012-01-0221.6537
2012-01-0121.6082
2011-12-3121.6082
2011-12-3021.6123
2011-12-2921.5167
2011-12-2821.6938
2011-12-2721.7097
2011-12-2621.6956
2011-12-2521.7338
2011-12-2421.7338
2011-12-2321.7411
2011-12-2221.7062
2011-12-2121.8745
2011-12-2021.6557
2011-12-1921.787
2011-12-1821.6174
2011-12-1721.6174
2011-12-1621.6984
2011-12-1521.4933
2011-12-1421.7056
2011-12-1321.9405
2011-12-1222.3163
2011-12-1122.2892
2011-12-1022.2892
2011-12-0922.1945
2011-12-0822.5045
2011-12-0722.5045
2011-12-0622.601
2011-12-0522.5304
2011-12-0422.5187
2011-12-0322.5187
2011-12-0222.4106
2011-12-0122.3049
2011-11-3021.8499
2011-11-2921.5317
2011-11-2821.2255
2011-11-2721.9659
2011-11-2621.9659
2011-11-2521.5673
2011-11-2421.6765
2011-11-2322.2289
2011-11-2222.3211
2011-11-2122.6262
2011-11-2022.7988
2011-11-1922.7988
2011-11-1822.7568
2011-11-1722.8096
2011-11-1622.7668
2011-11-1522.8226
2011-11-1422.9848
2011-11-1322.952
2011-11-1222.952
2011-11-1122.8047
2011-11-1022.6671
2011-11-0923.2833
2011-11-0823.0965
2011-11-0723.0176
2011-11-0623.2479
2011-11-0523.2479
2011-11-0423.256
2011-11-0323.2293
2011-11-0223.1138
2011-11-0123.4856
2011-10-3124.1181
2011-10-3023.7937
2011-10-2923.7937
2011-10-2823.5958
2011-10-2723.0831
2011-10-2622.8305
2011-10-2523.0436
2011-10-2422.7301
2011-10-2322.6285
2011-10-2222.6285
2011-10-2122.643
2011-10-2022.7776
2011-10-1923.0173
2011-10-1822.7508
2011-10-1723.2933
2011-10-1623.0096
2011-10-1523.0096
2011-10-1423.0414
2011-10-1323.1873
2011-10-1223.1868
2011-10-1123.3726
2011-10-1023.1483
2011-10-0922.5451
2011-10-0822.5451
2011-10-0722.5835
2011-10-0622.2077
2011-10-0521.7637
2011-10-0421.6366
2011-10-0322.0127
2011-10-0222.3274
2011-10-0122.3274
2011-09-3022.3623
2011-09-2922.5106
2011-09-2822.6112
2011-09-2721.8044
2011-09-2621.4824
2011-09-2521.4824
2011-09-2421.4824
2011-09-2321.7301
2011-09-2222.2061
2011-09-2122.9043
2011-09-2023.0121
2011-09-1923.8526
2011-09-1823.8782
2011-09-1723.8782
2011-09-1623.8003
2011-09-1523.9549
2011-09-1423.9372
2011-09-1323.9753
2011-09-1224.3513
2011-09-1124.6529
2011-09-1024.6529
2011-09-0924.2477
2011-09-0824.3906
2011-09-0724.7145
2011-09-0624.6
2011-09-0524.8468
2011-09-0425.1969
2011-09-0325.1969
2011-09-0225.4028
2011-09-0125.59
2011-08-3125.642
2011-08-3025.4807
2011-08-2925.4634
2011-08-2825.294
2011-08-2725.294
2011-08-2625.5325
2011-08-2525.3574
2011-08-2425.5115
2011-08-2325.5728
2011-08-2225.5055
2011-08-2125.4354
2011-08-2025.4354
2011-08-1925.5519
2011-08-1825.6036
2011-08-1725.5905
2011-08-1625.521
2011-08-1525.5347
2011-08-1425.0567
2011-08-1325.0567
2011-08-1225.1894
2011-08-1125.1895
2011-08-1024.7018
2011-08-0925.9922
2011-08-0825.9676
2011-08-0725.6129
2011-08-0625.6146
2011-08-0526.1924
2011-08-0425.719
2011-08-0326.4045
2011-08-0225.9834
2011-08-0126.1142
2011-07-3125.7896
2011-07-3025.7896
2011-07-2926.2532
2011-07-2826.0436
2011-07-2726.4172
2011-07-2626.719
2011-07-2526.222
2011-07-2426.249
2011-07-2326.249
2011-07-2226.2362
2011-07-2126.4262
2011-07-20130.0386
2011-07-1925.9811
2011-07-1826.0603
2011-07-1725.5865
2011-07-1625.6281
2011-07-1525.8471
2011-07-1426.0126
2011-07-1326.3554
2011-07-1225.7818
2011-07-1125.8027
2011-07-1026.1673
2011-07-0926.1673
2011-07-0826.0811
2011-07-0726.0707
2011-07-0625.8797
2011-07-0526.2746
2011-07-0426.1241
2011-07-0325.8997
2011-07-0225.8997
2011-07-0126.0084
2011-06-3026.0391
2011-06-2926.0379
2011-06-2825.6945
2011-06-2725.9031
2011-06-2625.2769
2011-06-2525.2769
2011-06-2425.5445
2011-06-2325.4964
2011-06-2225.7821
2011-06-2125.6894
2011-06-2025.6257
2011-06-1925.5845
2011-06-1825.5845
2011-06-1725.5557
2011-06-1625.5987
2011-06-1525.3892
2011-06-1425.7517
2011-06-1325.676
2011-06-1225.5346
2011-06-1125.5346
2011-06-1025.4076
2011-06-0925.6302
2011-06-0825.7762
2011-06-0726.0177
2011-06-0625.8579
2011-06-0526.0495
2011-06-0426.0495
2011-06-0326.147
2011-06-0225.8554
2011-06-0125.7278
2011-05-3125.6573
2011-05-3025.5007
2011-05-2925.1915
2011-05-2825.1915
2011-05-2725.3835
2011-05-2625.0488
2011-05-2525.1443
2011-05-2425.0381
2011-05-2325.1756
2011-05-2225.1722
2011-05-2125.1722
2011-05-2025.0043
2011-05-1925.4127
2011-05-1825.22
2011-05-1725.2601
2011-05-1625.0443
2011-05-1524.9663
2011-05-1424.9705
2011-05-1325.1927
2011-05-1225.2256
2011-05-1125.0713
2011-05-1025.3916
2011-05-0925.4027
2011-05-0825.1561
2011-05-0725.1561
2011-05-0624.6773
2011-05-0524.9507
2011-05-0425.7988
2011-05-0325.9629
2011-05-0226.0196
2011-05-0125.8965
2011-04-3025.8965
2011-04-2925.7078
2011-04-2826.0778
2011-04-2726.0784
2011-04-2626.3211
2011-04-2526.1221
2011-04-2426.0908
2011-04-2326.0908
2011-04-2226.0759
2011-04-2125.994
2011-04-2026.0854
2011-04-1925.9677
2011-04-1825.7089
2011-04-1725.8905
2011-04-1625.8905
2011-04-1525.7691
2011-04-1425.7541
2011-04-1325.6212
2011-04-1225.9764
2011-04-1125.824
2011-04-1026.0335
2011-04-0926.0342
2011-04-0825.8533
2011-04-0725.2758
2011-04-0625.5256
2011-04-0525.4089
2011-04-0425.3324
2011-04-0324.9034
2011-04-0224.9034
2011-04-0125.1186
2011-03-3125.0987
2011-03-3024.7385
2011-03-2924.6139
2011-03-2824.6738
2011-03-2724.6083
2011-03-2624.6087
2011-03-2524.4955
2011-03-2424.7647
2011-03-2324.3973
2011-03-2224.5088
2011-03-2124.5072
2011-03-2024.301
2011-03-1924.301
2011-03-1824.4895
2011-03-1724.5351
2011-03-1624.4563
2011-03-1524.5719
2011-03-1424.674
2011-03-1324.597
2011-03-1224.597
2011-03-1124.7558
2011-03-1024.499
2011-03-0924.7268
2011-03-0824.5995
2011-03-0724.8259
2011-03-0624.6393
2011-03-0524.6393
2011-03-0424.8132
2011-03-0324.7914
2011-03-0224.7877
2011-03-0124.571
2011-02-2824.7119
2011-02-2724.5925
2011-02-2624.5939
2011-02-2524.4325
2011-02-2424.4752
2011-02-2324.5684
2011-02-2224.6721
2011-02-2124.5593
2011-02-2024.5459
2011-02-1924.5443
2011-02-1824.7314
2011-02-1724.5261
2011-02-1624.5633
2011-02-1524.4229
2011-02-1424.3943
2011-02-1324.4799
2011-02-1224.4799
2011-02-1124.4338
2011-02-1024.3957
2011-02-0924.521
2011-02-0824.3577
2011-02-0724.4306
2011-02-0624.4491
2011-02-0524.4757
2011-02-0424.3709
2011-02-0324.1776
2011-02-0224.4516
2011-02-0124.5682
2011-01-3124.4107
2011-01-3024.1518
2011-01-2924.151
2011-01-2824.1895
2011-01-2724.5199
2011-01-2624.0149
2011-01-2524.1278
2011-01-2424.1435
2011-01-2324.1063
2011-01-2224.1053
2011-01-2124.286
2011-01-2024.0953
2011-01-1924.0613
2011-01-1824.1177
2011-01-1723.8552
2011-01-1623.8869
2011-01-1523.8869
2011-01-1424.1732
2011-01-1324.4955
2011-01-1223.949
2011-01-1123.8548
2011-01-1023.9645
2011-01-0923.8211
2011-01-0823.824
2011-01-0723.6359
2011-01-0623.8629
2011-01-0523.8486
2011-01-0424.3232
2011-01-0324.3443
2011-01-0224.0947
2011-01-0124.0956
2010-12-3124.3774
2010-12-3023.9756
2010-12-2924.057
2010-12-2823.5333
2010-12-2723.7506
2010-12-2623.7437
2010-12-2523.7428
2010-12-2423.6438
2010-12-2323.7312
2010-12-2223.6251
2010-12-2123.4111
2010-12-2023.4651
2010-12-1923.5124
2010-12-1823.512
2010-12-1723.4605
2010-12-1623.6732
2010-12-1523.5065
2010-12-1423.5595
2010-12-1323.9369
2010-12-1223.6328
2010-12-1123.6329
2010-12-1023.5604
2010-12-0923.7599
2010-12-0824.123
2010-12-0723.9345
2010-12-0623.8634
2010-12-0523.8001
2010-12-0423.8042
2010-12-0324.1743
2010-12-0223.9507
2010-12-0123.9092
2010-11-3023.0444
2010-11-2923.0705
2010-11-2823.1462
2010-11-2723.1462
2010-11-2623.2876
2010-11-2523.2955
2010-11-2422.9797
2010-11-2323.0782
2010-11-2223.1428
2010-11-2123.4336
2010-11-2023.4336
2010-11-1923.5528
2010-11-1823.458
2010-11-1723.1436
2010-11-1623.1517
2010-11-1523.1355
2010-11-1423.3823
2010-11-1323.4806
2010-11-1223.4773
2010-11-1123.5045
2010-11-1023.7987
2010-11-0923.5865
2010-11-0823.8723
2010-11-0723.9832
2010-11-0623.9832
2010-11-0523.5682
2010-11-0423.8629
2010-11-0323.6794
2010-11-0224.3102
2010-11-0123.5584
2010-10-3123.6653
2010-10-3023.6653
2010-10-2923.5519
2010-10-2823.8399
2010-10-2723.4736
2010-10-2623.4271
2010-10-2523.6833
2010-10-2423.7798
2010-10-2323.7798
2010-10-2223.8378
2010-10-2124
2010-10-2023.9192
2010-10-1923.6811
2010-10-1824.4402
2010-10-1724.1893
2010-10-1624.1014
2010-10-1524.2099
2010-10-1424.278
2010-10-1324.0837
2010-10-1224.2803
2010-10-1123.6867
2010-10-1023.9498
2010-10-0923.9498
2010-10-0824.147
2010-10-0723.924
2010-10-0624.1471
2010-10-0524.2433
2010-10-0423.4398
2010-10-0323.7591
2010-10-0223.7591
2010-10-0123.9991
2010-09-3023.6584
2010-09-2923.8972
2010-09-2823.8057
2010-09-2723.5834
2010-09-2623.3692
2010-09-2523.3692
2010-09-2423.6575
2010-09-2323.3997
2010-09-2223.6254
2010-09-2123.572
2010-09-2023.4562
2010-09-1923.452
2010-09-1823.452
2010-09-1723.3073
2010-09-1623.6074
2010-09-1523.712
2010-09-1423.752
2010-09-1323.612
2010-09-1223.3857
2010-09-1123.3874
2010-09-1023.4071
2010-09-0923.2823
2010-09-0823.3192
2010-09-0718.9254
2010-09-0623.4135
2010-09-0523.3333
2010-09-0423.3333
2010-09-0323.4496
2010-09-0223.1021
2010-09-0123.0408
2010-08-3122.8308
2010-08-3022.7703
2010-08-2922.8662
2010-08-2822.8662
2010-08-2722.9491
2010-08-2622.8804
2010-08-2522.7598
2010-08-2422.7106
2010-08-2322.7374
2010-08-2222.8568
2010-08-2122.8568
2010-08-2022.8446
2010-08-1922.8829
2010-08-1822.9183
2010-08-1722.8463
2010-08-1622.7449
2010-08-1522.4132
2010-08-1422.4132
2010-08-1322.6139
2010-08-1222.6961
2010-08-1122.5022
2010-08-1022.8713
2010-08-0922.8924
2010-08-0822.9368
2010-08-0722.9368
2010-08-0623.1285
2010-08-0522.97
2010-08-0422.843
2010-08-0322.9681
2010-08-0223.2062
2010-08-0122.8818
2010-07-3122.8818
2010-07-3022.9105
2010-07-2922.8366
2010-07-2822.7687
2010-07-2722.8062
2010-07-2622.853
2010-07-2522.8816
2010-07-2422.8816
2010-07-2322.8908
2010-07-2222.7982
2010-07-2122.7227
2010-07-2022.4418
2010-07-1922.6056
2010-07-1822.4966
2010-07-1722.4966
2010-07-1622.6303
2010-07-1523.0332
2010-07-1422.9815
2010-07-1322.8303
2010-07-1222.5939
2010-07-1122.3344
2010-07-1022.3344
2010-07-0922.6875
2010-07-0822.7901
2010-07-0722.6652
2010-07-0622.8494
2010-07-0522.7554
2010-07-0422.29
2010-07-0322.367
2010-07-0222.8965
2010-07-0122.7878
2010-06-3022.2851
2010-06-2922.4006
2010-06-2822.5192
2010-06-2722.3361
2010-06-2622.3361
2010-06-2522.757
2010-06-2422.4892
2010-06-2322.5
2010-06-2222.4455
2010-06-2122.5364
2010-06-2022.354
2010-06-1922.354
2010-06-1822.6136
2010-06-1722.533
2010-06-1622.3794
2010-06-1522.402
2010-06-1422.4774
2010-06-1322.073
2010-06-1222.073
2010-06-1122.3209
2010-06-1022.0733
2010-06-0921.664
2010-06-0821.6236
2010-06-0721.5815
2010-06-0621.7025
2010-06-0521.7025
2010-06-0421.8635
2010-06-0321.9926
2010-06-0221.9065
2010-06-0122.1274
2010-05-3121.8958
2010-05-3022.1607
2010-05-2922.1607
2010-05-2822.1279
2010-05-2722.0221
2010-05-2621.792
2010-05-2521.3978
2010-05-2421.6581
2010-05-2321.171
2010-05-2221.171
2010-05-2121.5396
2010-05-2021.5676
2010-05-1922.1664
2010-05-1822.3551
2010-05-1722.3368
2010-05-1622.5451
2010-05-1522.5451
2010-05-1422.5617
2010-05-1322.6591
2010-05-1222.5774
2010-05-1122.4137
2010-05-1022.2602
2010-05-0921.856
2010-05-0821.856
2010-05-0721.8597
2010-05-0622.3202
2010-05-0522.54
2010-05-0422.9115
2010-05-0323.1427
2010-05-0223.3314
2010-05-0123.3314
2010-04-3023.3024
2010-04-2923.1514
2010-04-2822.8162
2010-04-2722.7812
2010-04-2623.1573
2010-04-2522.8537
2010-04-2422.8537
2010-04-2322.971
2010-04-2222.7763
2010-04-2123.0001
2010-04-2022.9259
2010-04-1922.8663
2010-04-1822.6333
2010-04-1722.6333
2010-04-1622.9531
2010-04-1523.0024
2010-04-1423.1385
2010-04-1322.9776
2010-04-1222.8234
2010-04-1122.5538
2010-04-1022.5538
2010-04-0922.676
2010-04-0822.6339
2010-04-0722.8994
2010-04-0622.7918
2010-04-0522.6527
2010-04-0422.3668
2010-04-0322.3668
2010-04-0222.6861
2010-04-0122.7404
2010-03-3122.6178
2010-03-3022.3819
2010-03-2922.2286
2010-03-2822.0927
2010-03-2722.0927
2010-03-2622.1099
2010-03-2522.3363
2010-03-2422.4292
2010-03-2322.5447
2010-03-2222.3466
2010-03-2122.4396
2010-03-2022.4396
2010-03-1922.4138
2010-03-1822.5513
2010-03-1722.8264
2010-03-1622.8954
2010-03-1522.7543
2010-03-1422.2275
2010-03-1322.2275
2010-03-1222.8245
2010-03-1122.7924
2010-03-1022.7499
2010-03-0922.4892
2010-03-0822.5705
2010-03-0722.2692
2010-03-0622.2692
2010-03-0522.6306
2010-03-0422.3655
2010-03-0322.5776
2010-03-0222.5787
2010-03-0122.304
2010-02-2822.0969
2010-02-2722.0969
2010-02-2622.1651
2010-02-2522.0682
2010-02-2422.0746
2010-02-2322.0233
2010-02-2222.3133
2010-02-2122.1631
2010-02-2022.1631
2010-02-1922.3032
2010-02-1822.0164
2010-02-1721.7754
2010-02-1621.871
2010-02-1521.6382
2010-02-1421.6026
2010-02-1321.6026
2010-02-1221.6975
2010-02-1121.7347
2010-02-1021.7465
2010-02-0921.723
2010-02-0821.401
2010-02-0721.3953
2010-02-0621.3953
2010-02-0521.3836
2010-02-0421.4516
2010-02-0321.7908
2010-02-0221.8613
2010-02-0121.4625
2010-01-3121.6182
2010-01-3021.6182
2010-01-2921.4489
2010-01-2821.7023
2010-01-2721.7229
2010-01-2621.905
2010-01-2522.1565
2010-01-2422.1413
2010-01-2322.1413
2010-01-2222.134
2010-01-2122.5664
2010-01-2022.4609
2010-01-1922.653
2010-01-1822.7014
2010-01-1722.4685
2010-01-1622.4685
2010-01-1522.7652
2010-01-1422.8181
2010-01-1323.042
2010-01-1223.0432
2010-01-1123.3257
2010-01-1023.0209
2010-01-0923.0209
2010-01-0823.2512
2010-01-0723.0726
2010-01-0623.31
2010-01-0523.2905
2010-01-0423.2853
2010-01-0323.089
2010-01-0223.089
2010-01-0123.089
2009-12-3122.9642
2009-12-3023.0606
2009-12-2923.0606
2009-12-2823.1456
2009-12-2722.4452
2009-12-2622.4452
2009-12-2522.4452
2009-12-2422.4452
2009-12-2322.3441
2009-12-2222.3052
2009-12-2122.3324
2009-12-2022.4452
2009-12-1922.4452
2009-12-1822.4296
2009-12-1722.6747
2009-12-1622.9136
2009-12-1522.8195
2009-12-1423.019
2009-12-1322.9809
2009-12-1222.9809
2009-12-1122.7463
2009-12-1022.8845
2009-12-0922.8528
2009-12-0822.9529
2009-12-0723.2788
2009-12-0623.5659
2009-12-0523.5659
2009-12-0423.2258
2009-12-0323.4706
2009-12-0223.3372
2009-12-0123.2208
2009-11-3023.0277
2009-11-2924.2408
2009-11-2824.2408
2009-11-2723.1872
2009-11-2623.2053
2009-11-2523.4017
2009-11-2423.3492
2009-11-2323.3338
2009-11-2224.331
2009-11-2124.331
2009-11-2023.2455
2009-11-1923.3771
2009-11-1823.6071
2009-11-1723.4846
2009-11-1623.4744
2009-11-1524.2784
2009-11-1424.2784
2009-11-1323.1991
2009-11-1223.1862
2009-11-1123.515
2009-11-1023.4806
2009-11-0923.598
2009-11-0824.5963
2009-11-0724.5963
2009-11-0623.3853
2009-11-0523.3315
2009-11-0423.4231
2009-11-0322.8652
2009-11-0222.8028
2009-11-0123.2909
2009-10-3123.2909
2009-10-3023.1798
2009-10-2923.0906
2009-10-2823.0524
2009-10-2723.2631
2009-10-2623.3685
2009-10-2523.4579
2009-10-2423.4579
2009-10-2323.4103
2009-10-2223.2633
2009-10-2123.0672
2009-10-2023.1124
2009-10-1923.5425
2009-10-1823.1222
2009-10-1723.1222
2009-10-1623.4645
2009-10-1523.6267
2009-10-1423.54
2009-10-1323.2108
2009-10-1223.0153
2009-10-1122.8005
2009-10-1022.8005
2009-10-0923.0551
2009-10-0823.088
2009-10-0722.8042
2009-10-0622.9978
2009-10-0522.772
2009-10-0422.1788
2009-10-0322.1788
2009-10-0222.514
2009-10-0122.6635
2009-09-3022.5966
2009-09-2922.4969
2009-09-2822.4299
2009-09-2722.377
2009-09-2622.377
2009-09-2522.4092
2009-09-2422.3514
2009-09-2322.4448
2009-09-2222.2779
2009-09-2122.2272
2009-09-2021.9953
2009-09-1921.9953
2009-09-1822.2799
2009-09-1722.497
2009-09-1622.4704
2009-09-1522.2151
2009-09-1422.064
2009-09-1321.9415
2009-09-1221.9415
2009-09-1122.1731
2009-09-1021.9315
2009-09-0922.1195
2009-09-0822.0381
2009-09-0721.8403
2009-09-0621.4104
2009-09-0521.4104
2009-09-0421.7311
2009-09-0321.4227
2009-09-0221.24
2009-09-0121.2603
2009-08-3121.2891
2009-08-3021.3624
2009-08-2921.3624
2009-08-2821.5256
2009-08-2721.6586
2009-08-2621.541
2009-08-2521.9146
2009-08-2421.9963
2009-08-2321.6706
2009-08-2221.6706
2009-08-2121.9322
2009-08-2021.8333
2009-08-1921.78
2009-08-1821.6392
2009-08-1721.4692
2009-08-1621.8353
2009-08-1521.8353
2009-08-1421.9677
2009-08-1322.0831
2009-08-1221.8368
2009-08-1121.6729
2009-08-1022.047
2009-08-0921.9255
2009-08-0821.9255
2009-08-0721.9358
2009-08-0622.1019
2009-08-0522.1912
2009-08-0421.9452
2009-08-0321.8979
2009-08-0221.4948
2009-08-0121.4948
2009-07-3121.6524
2009-07-3021.3776
2009-07-2921.1627
2009-07-2821.3657
2009-07-2721.269
2009-07-2621.0278
2009-07-2521.0278
2009-07-2421.2571
2009-07-2320.9538
2009-07-2220.9575
2009-07-2120.9648
2009-07-2020.9722
2009-07-1920.8447
2009-07-1820.8447
2009-07-1720.7999
2009-07-1620.8659
2009-07-1520.6647
2009-07-1420.3363
2009-07-1320.1975
2009-07-1219.9242
2009-07-1119.9242
2009-07-1019.9829
2009-07-0920.132
2009-07-0820.169
2009-07-0720.6618
2009-07-0620.5357
2009-07-0520.6722
2009-07-0420.6722
2009-07-0320.6722
2009-07-0220.5085
2009-07-0120.4693
2009-06-3020.4498
2009-06-2920.5435
2009-06-2820.8536
2009-06-2720.8536
2009-06-2620.8159
2009-06-2520.5678
2009-06-2420.2734
2009-06-2320.1229
2009-06-2220.1977
2009-06-2120.518
2009-06-2020.518
2009-06-1920.5197
2009-06-1820.3571
2009-06-1720.2512
2009-06-1620.4046
2009-06-1520.5948
2009-06-1418.7601
2009-06-1318.7601
2009-06-1220.9371
2009-06-1120.5267
2009-06-1020.6762
2009-06-0920.6439
2009-06-0820.4267
2009-06-0718.4671
2009-06-0618.4671
2009-06-0518.493
2009-06-0418.6178
2009-06-0318.3085
2009-06-0218.7629
2009-06-0118.5836
2009-05-3118.3174
2009-05-3018.318
2009-05-2920.1519
2009-05-2820.0143
2009-05-2719.8736
2009-05-2619.9178
2009-05-2519.8955
2009-05-2417.7988
2009-05-2317.7988
2009-05-2219.827
2009-05-2119.7042
2009-05-2019.5739
2009-05-1919.7666
2009-05-1819.3954
2009-05-1717.4514
2009-05-1617.4514
2009-05-1519.2454
2009-05-1419.3302
2009-05-1319.1173
2009-05-1219.4564
2009-05-1119.529
2009-05-1017.4509
2009-05-0917.4509
2009-05-0819.4486
2009-05-0719.0887
2009-05-0618.9331
2009-05-0516.8061
2009-05-0416.9959
2009-05-0316.5069
2009-05-0216.5069
2009-05-0116.5688
2009-04-3016.6018
2009-04-2916.6435
2009-04-2816.4191
2009-04-2716.2638
2009-04-2616.5597
2009-04-2516.5597
2009-04-2416.4881
2009-04-2316.3167
2009-04-2216.3948
2009-04-2116.3975
2009-04-2016.3981
2009-04-1916.6289
2009-04-1816.6289
2009-04-1716.6289
2009-04-1616.568
2009-04-1516.2934
2009-04-1416.2934
2009-04-1316.393
2009-04-1216.5789
2009-04-1116.5789
2009-04-1016.5789
2009-04-0916.7625
2009-04-0816.4393
2009-04-0716.2619
2009-04-0616.2596
2009-04-0516.4167
2009-04-0416.4167
2009-04-0316.4338
2009-04-0216.2217
2009-04-0115.8483
2009-03-3115.6766
2009-03-3015.4882
2009-03-2915.7588
2009-03-2815.7585
2009-03-2715.7588
2009-03-2616.1167
2009-03-2516.0808
2009-03-2416.1131
2009-03-2316.038
2009-03-2215.9588
2009-03-2115.9588
2009-03-2015.9588
2009-03-1916.0238
2009-03-1815.8067
2009-03-1715.8482
2009-03-1615.9215
2009-03-1515.6455
2009-03-1415.6455
2009-03-1315.6455
2009-03-1215.6597
2009-03-1115.4666
2009-03-1015.3732
2009-03-0915.2276
2009-03-0815.2114
2009-03-0715.2372
2009-03-0615.221
2009-03-0515.1477
2009-03-0415.2037
2009-03-0314.9936
2009-03-0214.9802
2009-03-0115.2141
2009-02-2818.6298
2009-02-2718.6298
2009-02-2618.8073
2009-02-2518.5806
2009-02-2418.3629
2009-02-2318.5867
2009-02-2218.3719
2009-02-2118.3719
2009-02-2018.3719
2009-02-1918.8192
2009-02-1819.0977
2009-02-1719.1941
2009-02-1619.3253
2009-02-1519.3253
2009-02-1419.3253
2009-02-1319.3253
2009-02-1219.1042
2009-02-1119.0944
2009-02-1018.9587
2009-02-0919.1009
2009-02-0819.3266
2009-02-0719.3266
2009-02-0619.3266
2009-02-0519.2716
2009-02-0418.9625
2009-02-0318.7446
2009-02-0218.9217
2009-02-0118.9664
2009-01-3118.9664
2009-01-3018.9664
2009-01-2918.9728
2009-01-2817.4777
2009-01-2716.9518
2009-01-2617.1689
2009-01-2518.636
2009-01-2418.636
2009-01-2318.636
2009-01-2218.6206
2009-01-2118.5788
2009-01-2018.3869
2009-01-1918.1363
2009-01-1818.1363
2009-01-1718.1363
2009-01-1618.1363
2009-01-1518.192
2009-01-1418.0299
2009-01-1318.4315
2009-01-1218.1287
2009-01-1118.5182
2009-01-1018.5182
2009-01-0918.5182
2009-01-0818.1257
2009-01-0718.2285
2009-01-0619.1464
2009-01-0518.4122
2009-01-0417.5039
2009-01-0317.5039
2009-01-0217.5039
2009-01-0117.4193
2008-12-3117.4193
2008-12-3017.0867
2008-12-2916.8336
2008-12-2816.8336
2008-12-2716.8336
2008-12-2616.8336
2008-12-2516.9141
2008-12-2416.9141
2008-12-2316.9411
2008-12-2216.8256
2008-12-2117.134
2008-12-2017.134
2008-12-1917.134
2008-12-1816.4167
2008-12-1716.6988
2008-12-1617.097
2008-12-1517.3463
2008-12-1417.6466
2008-12-1317.6466
2008-12-1217.6466
2008-12-1117.852
2008-12-1017.6527
2008-12-0917.5722
2008-12-0817.3058
2008-12-0718.1996
2008-12-0618.1996
2008-12-0518.1996
2008-12-0417.4409
2008-12-0317.8226
2008-12-0218.446
2008-12-0118.9683
2008-11-3019.1902
2008-11-2919.1902
2008-11-2819.1902
2008-11-2719.5379
2008-11-2619.5379
2008-11-2518.542
2008-11-2418.8249
2008-11-2318.2978
2008-11-2218.2978
2008-11-2118.2978
2008-11-2018.7759
2008-11-1918.7222
2008-11-1819.1431
2008-11-1719.4798
2008-11-1619.5692
2008-11-1519.5692
2008-11-1419.5692
2008-11-1318.806
2008-11-1219.4778
2008-11-1120.338
2008-11-1020.2575
2008-11-0920.498
2008-11-0820.498
2008-11-0720.498
2008-11-0619.9487
2008-11-0520.3255
2008-11-0420.4727
2008-11-0320.5055
2008-11-0220.4503
2008-11-0120.4503
2008-10-3120.4503
2008-10-3020.582
2008-10-2920.4177
2008-10-2820.3674
2008-10-2720.0353
2008-10-2619.1523
2008-10-2519.1523
2008-10-2419.1523
2008-10-2318.9593
2008-10-2218.3665
2008-10-2119.2782
2008-10-2019.9098
2008-10-1919.8516
2008-10-1819.8516
2008-10-1719.8516
2008-10-1619.2512
2008-10-1519.2407
2008-10-1419.5985
2008-10-1319.2334
2008-10-1218.2705
2008-10-1118.2705
2008-10-1017.0185
2008-10-0918.7134
2008-10-0817.8986
2008-10-0717.8452
2008-10-0619.0602
2008-10-0519.7686
2008-10-0419.7686
2008-10-0319.7686
2008-10-0220.1019
2008-10-0120.785
2008-09-3021.0391
2008-09-2919.7187
2008-09-2820.7459
2008-09-2720.7459
2008-09-2620.7459
2008-09-2521.1434
2008-09-2420.7176
2008-09-2320.852
2008-09-2221.1275
2008-09-2121.2954
2008-09-2021.2954
2008-09-1921.2954
2008-09-1820.1841
2008-09-1720.907
2008-09-1621.5689
2008-09-1521.8843
2008-09-1422.1531
2008-09-1322.1531
2008-09-1222.1531
2008-09-1122.181
2008-09-1022.4599
2008-09-0922.512
2008-09-0823.0175
2008-09-0723.0232
2008-09-0623.0232
2008-09-0523.0232
2008-09-0422.8818
2008-09-0323.1539
2008-09-0223.2649
2008-09-0123.5079
2008-08-3123.5079
2008-08-3023.5079
2008-08-2923.5079
2008-08-2823.4824
2008-08-2723.5956
2008-08-2623.5266
2008-08-2523.3664
2008-08-2423.4521
2008-08-2323.4521
2008-08-2223.4521
2008-08-2123.4716
2008-08-2023.5768
2008-08-1923.3984
2008-08-1823.3974
2008-08-1723.3596
2008-08-1623.3596
2008-08-1523.3596
2008-08-1423.4198
2008-08-1323.3431
2008-08-1223.2774
2008-08-1123.3237
2008-08-1023.2813
2008-08-0923.2813
2008-08-0823.2813
2008-08-0723.0741
2008-08-0623.1339
2008-08-0523.1196
2008-08-0423.0637
2008-08-0323.009
2008-08-0223.009
2008-08-0123.009
2008-07-3123.0713
2008-07-3022.9808
2008-07-2922.9808
2008-07-2822.6789
2008-07-2722.7901
2008-07-2622.7901
2008-07-2522.7901
2008-07-2422.7587
2008-07-2322.6689
2008-07-2222.5734
2008-07-2122.3813
2008-07-2022.3174
2008-07-1922.3174
2008-07-1822.3174
2008-07-1722.328
2008-07-1622.3059
2008-07-1522.3094
2008-07-1422.1793
2008-07-1322.0731
2008-07-1222.0731
2008-07-1122.0731
2008-07-1022.1592
2008-07-0922.2327
2008-07-0822.3244
2008-07-0722.3156
2008-07-0622.3032
2008-07-0522.3032
2008-07-0422.3032
2008-07-0322.3032
2008-07-0222.1009
2008-07-0122.1915
2008-06-3022.3688
2008-06-2922.32
2008-06-2822.32
2008-06-2722.32
2008-06-2622.2723
2008-06-2522.5752
2008-06-2422.5327
2008-06-2322.4724
2008-06-2222.4339
2008-06-2122.4339
2008-06-2022.4339
2008-06-1922.6479
2008-06-1822.5057
2008-06-1722.5444
2008-06-1622.3546
2008-06-1522.4009
2008-06-1422.4009
2008-06-1322.4009
2008-06-1222.312
2008-06-1122.0265
2008-06-1022.0731
2008-06-0922.1043
2008-06-0821.8588
2008-06-0721.8588
2008-06-0621.8588
2008-06-0522.14
2008-06-0422.3768
2008-06-0322.425
2008-06-0222.1548
2008-06-0122.2178
2008-05-3122.2178
2008-05-3022.2178
2008-05-2922.1078
2008-05-2821.6786
2008-05-2721.4325
2008-05-2621.6252
2008-05-2521.6252
2008-05-2421.6252
2008-05-2321.6252
2008-05-2221.6252
2008-05-2121.5474
2008-05-2021.7632
2008-05-1921.9783
2008-05-1822.0049
2008-05-1722.0049
2008-05-1622.0049
2008-05-1521.9869
2008-05-1421.8792
2008-05-1321.9243
2008-05-1221.6978
2008-05-1121.4947
2008-05-1021.4947
2008-05-0921.4947
2008-05-0821.5087
2008-05-0721.6719
2008-05-0621.8105
2008-05-0521.9149
2008-05-0422.1035
2008-05-0322.1035
2008-05-0222.1035
2008-05-0121.8851
2008-04-3021.2721
2008-04-2921.1657
2008-04-2821.3601
2008-04-2721.6277
2008-04-2621.6277
2008-04-2521.6277
2008-04-2421.4914
2008-04-2321.3569
2008-04-2221.1657
2008-04-2121.2392
2008-04-2021.3439
2008-04-1921.3439
2008-04-1821.3439
2008-04-1721.3674
2008-04-1621.145
2008-04-1521.1689
2008-04-1421.1315
2008-04-1321.0375
2008-04-1221.0375
2008-04-1121.0375
2008-04-1021.2616
2008-04-0921.0722
2008-04-0821.0438
2008-04-0721.0927
2008-04-0620.8852
2008-04-0520.8852
2008-04-0420.8852
2008-04-0320.8852
2008-04-0220.8257
2008-04-0120.6401
2008-03-3120.3697
2008-03-3020.4734
2008-03-2920.4734
2008-03-2820.4734
2008-03-2720.5437
2008-03-2620.5842
2008-03-2520.8026
2008-03-2420.9607
2008-03-2321.0131
2008-03-2221.0131
2008-03-2121.0131
2008-03-2021.0131
2008-03-1921.0383
2008-03-1821.088
2008-03-1720.6872
2008-03-1620.9272
2008-03-1520.9272
2008-03-1420.9272
2008-03-1321.3067
2008-03-1221.5838
2008-03-1121.6953
2008-03-1021.5095
2008-03-0921.7809
2008-03-0821.7809
2008-03-0721.7809
2008-03-0621.8054
2008-03-0522.0818
2008-03-0421.962
2008-03-0322.0861
2008-03-0221.8911
2008-03-0121.8911
2008-02-2921.8911
2008-02-2822.1653
2008-02-2722.2802
2008-02-2622.3519
2008-02-2522.2617
2008-02-2422.216
2008-02-2322.216
2008-02-2222.216
2008-02-2122.2003
2008-02-2022.1731
2008-02-1922.0101
2008-02-1821.852
2008-02-1721.852
2008-02-1621.852
2008-02-1521.852
2008-02-1421.932
2008-02-1322.0783
2008-02-1222.0178
2008-02-1122.0299
2008-02-1021.8996
2008-02-0921.8996
2008-02-0821.8996
2008-02-0722.1191
2008-02-0621.8885
2008-02-0521.754
2008-02-0421.8113
2008-02-0321.6844
2008-02-0221.6844
2008-02-0121.6844
2008-01-3121.5235
2008-01-3021.2793
2008-01-2921.3991
2008-01-2821.3991
2008-01-2721.4546
2008-01-2621.4546
2008-01-2521.4546
2008-01-2421.3561
2008-01-2321.2416
2008-01-2221.4227
2008-01-2121.6086
2008-01-2021.6086
2008-01-1921.6086
2008-01-1821.6086
2008-01-1721.6037
2008-01-1621.7347
2008-01-1521.612
2008-01-1421.7986
2008-01-1321.7691
2008-01-1221.7691
2008-01-1121.7691
2008-01-1021.6694
2008-01-0921.6986
2008-01-0821.7666
2008-01-0721.6286
2008-01-0621.6494
2008-01-0521.6494
2008-01-0421.6494
2008-01-0321.7776
2008-01-0221.6702
2008-01-0121.6435
2007-12-3121.6435
2007-12-3021.5392
2007-12-2921.5392
2007-12-2821.5392
2007-12-2721.8664
2007-12-2621.9337
2007-12-2521.8062
2007-12-2420.3627
2007-12-2321.9022
2007-12-2221.9022
2007-12-2120.4137
2007-12-2020.2581
2007-12-1921.7338
2007-12-1821.5829
2007-12-1721.5029
2007-12-1621.702
2007-12-1521.702
2007-12-1421.702
2007-12-1321.6602
2007-12-1221.5904
2007-12-1121.5235
2007-12-1021.6894
2007-12-0921.8003
2007-12-0821.8003
2007-12-0721.8003
2007-12-0621.4317
2007-12-0521.4317
2007-12-0421.0399
2007-12-0321.3885
2007-12-0221.3885
2007-12-0121.3885
2007-11-3021.3885
2007-11-2921.3617
2007-11-2821.2256
2007-11-2720.5512
2007-11-2620.492
2007-11-2521.0155
2007-11-2421.0155
2007-11-2321.0155
2007-11-2221.2858
2007-11-2121.2858
2007-11-2021.4732
2007-11-1921.3644
2007-11-1821.6095
2007-11-1721.6095
2007-11-1621.6095
2007-11-1521.6754
2007-11-1421.851
2007-11-1321.5893
2007-11-1221.1793
2007-11-1121.6881
2007-11-1021.6881
2007-11-0921.6881
2007-11-0821.5021
2007-11-0721.6074
2007-11-0620.645
2007-11-0521.577
2007-11-0421.5637
2007-11-0321.5637
2007-11-0220.5016
2007-11-0121.6506
2007-10-3121.8385
2007-10-3021.6758
2007-10-2920.9895
2007-10-2820.9128
2007-10-2720.9128
2007-10-2620.9128
2007-10-2520.7167
2007-10-2420.6934
2007-10-2319.8574
2007-10-2219.6273
2007-10-2120.6484
2007-10-2020.6484
2007-10-1920.6484
2007-10-1820.8367
2007-10-1720.6196
2007-10-1620.703
2007-10-1520.6668
2007-10-1420.8343
2007-10-1320.8343
2007-10-1220.8343
2007-10-1120.7871
2007-10-1020.8997
2007-10-0920.9614
2007-10-0820.8473
2007-10-0721.0111
2007-10-0621.0111
2007-10-0521.0111
2007-10-0420.7032
2007-10-0320.5573
2007-10-0220.6872
2007-10-0120.6664
2007-09-3020.386
2007-09-2920.386
2007-09-2820.386
2007-09-2720.454
2007-09-2620.4438
2007-09-2520.2814
2007-09-2420.2498
2007-09-2320.286
2007-09-2220.286
2007-09-2120.286
2007-09-2020.1702
2007-09-1920.2889
2007-09-1820.1726
2007-09-1719.7708
2007-09-1619.9589
2007-09-1519.9589
2007-09-1419.9589
2007-09-1319.9234
2007-09-1219.8322
2007-09-1119.4058
2007-09-1019.2008
2007-09-0919.1
2007-09-0819.1
2007-09-0719.1
2007-09-0618.0669
2007-09-0517.8378
2007-09-0418.0268
2007-09-0319.3563
2007-09-0219.3563
2007-09-0119.3563
2007-08-3117.9483
2007-08-3017.7447
2007-08-2919.2457
2007-08-2817.5349
2007-08-2719.4212
2007-08-2619.3096
2007-08-2519.3096
2007-08-2417.9207
2007-08-2319.0646
2007-08-2218.8186
2007-08-2118.6216
2007-08-2018.6753
2007-08-1919.0056
2007-08-1819.0056
2007-08-1719.0056
2007-08-1618.4768
2007-08-1519.1233
2007-08-1419.2933
2007-08-1319.6173
2007-08-1219.4846
2007-08-1119.4846
2007-08-1019.4846
2007-08-0919.7292
2007-08-0820.0851
2007-08-0718.0914
2007-08-0618.159
2007-08-0520.0317
2007-08-0420.0317
2007-08-0318.282
2007-08-0220.2144
2007-08-0120.2566
2007-07-3120.2684
2007-07-3020.3204
2007-07-2920.2088
2007-07-2820.2088
2007-07-2720.2088
2007-07-2619.7124
2007-07-2520.4006
2007-07-2418.589
2007-07-2318.8142
2007-07-2220.3561
2007-07-2120.3561
2007-07-2020.3561
2007-07-1920.4086
2007-07-1820.3481
2007-07-1720.3799
2007-07-1620.2779
2007-07-1520.0918
2007-07-1420.0918
2007-07-1320.0918
2007-07-1219.9551
2007-07-1119.8286
2007-07-1019.8813
2007-07-0918.2701
2007-07-0819.9158
2007-07-0719.9158
2007-07-0619.9158
2007-07-0519.8027
2007-07-0419.8405
2007-07-0319.8405
2007-07-0219.5326
2007-07-0119.5176
2007-06-3019.5176
2007-06-2918.0982
2007-06-2819.7468
2007-06-2719.5012
2007-06-2617.9833
2007-06-2518.0193
2007-06-2419.4949
2007-06-2319.4949
2007-06-2219.4949
2007-06-2119.8292
2007-06-2019.6876
2007-06-1919.9432
2007-06-1819.9682
2007-06-1720.0074
2007-06-1620.0074
2007-06-1520.0074
2007-06-1419.8748
2007-06-1319.7058
2007-06-1219.68
2007-06-1119.6724
2007-06-1019.4591
2007-06-0919.4591
2007-06-0819.4591
2007-06-0719.2745
2007-06-0618.2879
2007-06-0518.4788
2007-06-0418.6331
2007-06-0319.937
2007-06-0219.937
2007-06-0119.937
2007-05-3119.683
2007-05-3019.5157
2007-05-2919.438
2007-05-2819.4209
2007-05-2719.4209
2007-05-2619.4209
2007-05-2519.4209
2007-05-2419.3343
2007-05-2319.4734
2007-05-2219.5583
2007-05-2119.5576
2007-05-2019.3138
2007-05-1919.3138
2007-05-1819.3138
2007-05-1719.4187
2007-05-1619.4091
2007-05-1518.9653
2007-05-1418.7303
2007-05-1318.7248
2007-05-1218.7248
2007-05-1118.7248
2007-05-1018.7386
2007-05-0918.7344
2007-05-0818.839
2007-05-0718.7855
2007-05-0618.6896
2007-05-0518.6896
2007-05-0418.6896
2007-05-0318.789
2007-05-0218.7719
2007-05-0118.6242
2007-04-3018.6171
2007-04-2918.5805
2007-04-2818.5805
2007-04-2718.5805
2007-04-2618.6586
2007-04-2518.6708
2007-04-2418.5604
2007-04-2318.6168
2007-04-2218.7021
2007-04-2118.7021
2007-04-2018.7021
2007-04-1918.683
2007-04-1818.6473
2007-04-1718.4332
2007-04-1618.4492
2007-04-1518.5901
2007-04-1418.5901
2007-04-1318.5901
2007-04-1218.5569
2007-04-1118.5922
2007-04-1018.6946
2007-04-0918.7161
2007-04-0818.656
2007-04-0718.656
2007-04-0618.656
2007-04-0518.656
2007-04-0418.5924
2007-04-0318.6061
2007-04-0218.5104
2007-04-0118.3644
2007-03-3118.3644
2007-03-3018.3644
2007-03-2918.5348
2007-03-2818.3391
2007-03-2718.3637
2007-03-2618.3958
2007-03-2518.4482
2007-03-2418.4482
2007-03-2318.4482
2007-03-2218.4032
2007-03-2118.3669
2007-03-2018.0845
2007-03-1918.0865
2007-03-1817.932
2007-03-1717.932
2007-03-1617.932
2007-03-1518.0695
2007-03-1418.0141
2007-03-1318.0057
2007-03-1218.1469
2007-03-1118.0647
2007-03-1018.0647
2007-03-0918.0647
2007-03-0817.9795
2007-03-0717.9366
2007-03-0617.9149
2007-03-0517.7929
2007-03-0417.7068
2007-03-0317.7068
2007-03-0217.7068
2007-03-0117.8286
2007-02-2817.751
2007-02-2717.5725
2007-02-2618.1252
2007-02-2518.087
2007-02-2418.087
2007-02-2318.087
2007-02-2218.2133
2007-02-2118.2581
2007-02-2018.1113
2007-02-1918.1133
2007-02-1818.1133
2007-02-1718.1133
2007-02-1618.1133
2007-02-1518.0877
2007-02-1418.1114
2007-02-1317.9791
2007-02-1217.7329
2007-02-1117.7838
2007-02-1017.7838
2007-02-0917.7838
2007-02-0817.7767
2007-02-0717.8595
2007-02-0618.0148
2007-02-0517.9643
2007-02-0417.836
2007-02-0317.836
2007-02-0217.836
2007-02-0117.9451
2007-01-3117.5297
2007-01-3017.5462
2007-01-2917.5583
2007-01-2817.6164
2007-01-2717.6164
2007-01-2617.6164
2007-01-2517.6164
2007-01-2417.6468
2007-01-2317.5457
2007-01-2217.6021
2007-01-2117.6283
2007-01-2017.6283
2007-01-1917.6283
2007-01-1817.5714
2007-01-1717.5712
2007-01-1617.5326
2007-01-1517.4853
2007-01-1417.4853
2007-01-1317.4853
2007-01-1217.4853
2007-01-1117.4776
2007-01-1017.8232
2007-01-0917.7421
2007-01-0817.7263
2007-01-0717.8533
2007-01-0617.8533
2007-01-0517.8533
2007-01-0417.8139
2007-01-0317.7255
2007-01-0217.7149
2007-01-0117.7149
2006-12-3117.7149
2006-12-3017.7149
2006-12-2917.7149
2006-12-2817.7149
2006-12-2717.7149
2006-12-2617.7149
2006-12-2517.7149
2006-12-2417.7149
2006-12-2317.7149
2006-12-2217.7149
2006-12-2117.7889
2006-12-2017.7577
2006-12-1917.7577
2006-12-1817.9322
2006-12-1718.0044
2006-12-1618.0044
2006-12-1518.0044
2006-12-1417.891
2006-12-1317.782
2006-12-1217.7191
2006-12-1117.8222
2006-12-1017.8891
2006-12-0917.8891
2006-12-0817.8891
2006-12-0717.7222
2006-12-0617.944
2006-12-0517.8826
2006-12-0417.7999
2006-12-0317.7284
2006-12-0217.7284
2006-12-0117.7284
2006-11-3017.218
2006-11-2917.2996
2006-11-2817.1295
2006-11-2717.0874
2006-11-2617.3592
2006-11-2517.3592
2006-11-2417.3592
2006-11-2317.6172
2006-11-2217.6172
2006-11-2117.7491
2006-11-2017.65
2006-11-1917.6334
2006-11-1817.6334
2006-11-1717.6334
2006-11-1617.7261
2006-11-1517.7261
2006-11-1417.6928
2006-11-1317.648
2006-11-1217.6883
2006-11-1117.6883
2006-11-1017.6883
2006-11-0917.7926
2006-11-0817.8569
2006-11-0717.9158
2006-11-0617.9685
2006-11-0517.9705
2006-11-0417.9705
2006-11-0317.9705
2006-11-0217.801
2006-11-0117.8446
2006-10-3117.8726
2006-10-3017.887
2006-10-2917.9856
2006-10-2817.9856
2006-10-2717.9856
2006-10-2617.9818
2006-10-2517.7359
2006-10-2417.855
2006-10-2317.9228
2006-10-2217.7785
2006-10-2117.7785
2006-10-2017.7785
2006-10-1917.8028
2006-10-1817.9858
2006-10-1717.9367
2006-10-1617.985
2006-10-1517.9816
2006-10-1417.9816
2006-10-1317.9816
2006-10-1217.7826
2006-10-1117.8295
2006-10-1017.6636
2006-10-0917.6636
2006-10-0817.8187
2006-10-0717.8187
2006-10-0617.8187
2006-10-0517.6592
2006-10-0417.665
2006-10-0317.5838
2006-10-0217.6323
2006-10-0117.8213
2006-09-3017.8213
2006-09-2917.8213
2006-09-2817.7886
2006-09-2717.7854
2006-09-2617.8363
2006-09-2517.7315
2006-09-2417.5857
2006-09-2317.5857
2006-09-2217.5857
2006-09-2117.5387
2006-09-2017.6837
2006-09-1917.7555
2006-09-1817.8383
2006-09-1717.8304
2006-09-1617.8304
2006-09-1517.8304
2006-09-1417.7056
2006-09-1317.6843
2006-09-1217.5991
2006-09-1117.5621
2006-09-1017.7295
2006-09-0917.7295
2006-09-0817.7295
2006-09-0717.6811
2006-09-0617.6554
2006-09-0517.854
2006-09-0417.676
2006-09-0317.676
2006-09-0217.676
2006-09-0117.676
2006-08-3117.5571
2006-08-3017.7062
2006-08-2917.7224
2006-08-2817.7062
2006-08-2717.6483
2006-08-2617.6483
2006-08-2517.6483
2006-08-2417.5209
2006-08-2317.5039
2006-08-2217.5463
2006-08-2117.5425
2006-08-2017.6483
2006-08-1917.6483
2006-08-1817.6483
2006-08-1717.676
2006-08-1617.725
2006-08-1517.6991
2006-08-1417.683
2006-08-1317.6112
2006-08-1217.6112
2006-08-1117.6112
2006-08-1017.5628
2006-08-0917.441
2006-08-0817.3488
2006-08-0717.3345
2006-08-0617.9657
2006-08-0517.9657
2006-08-0417.9657
2006-08-0317.8298
2006-08-0217.8115
2006-08-0117.6972
2006-07-3117.4875
2006-07-3017.8567
2006-07-2917.8567
2006-07-2817.8567
2006-07-2717.9577
2006-07-2617.788
2006-07-2517.5336
2006-07-2417.5545
2006-07-2317.3885
2006-07-2217.3885
2006-07-2117.3885
2006-07-2017.5933
2006-07-1917.6368
2006-07-1817.6451
2006-07-1717.5209
2006-07-1617.3185
2006-07-1517.3185
2006-07-1417.3185
2006-07-1317.2895
2006-07-1217.4122
2006-07-1117.3792
2006-07-1017.5266
2006-07-0917.3705
2006-07-0817.3705
2006-07-0717.3705
2006-07-0617.4542
2006-07-0517.3686
2006-07-0417.5165
2006-07-0317.5165
2006-07-0217.5374
2006-07-0117.5374
2006-06-3017.5374
2006-06-2917.4191
2006-06-2817.3699
2006-06-2717.2938
2006-06-2617.295
2006-06-2517.3531
2006-06-2417.3531
2006-06-2317.3531
2006-06-2217.2465
2006-06-2117.1387
2006-06-2017.1411
2006-06-1917.1715
2006-06-1817.0706
2006-06-1717.0706
2006-06-1617.0706
2006-06-1516.9449
2006-06-1416.8977
2006-06-1316.7891
2006-06-1216.9906
2006-06-1116.9686
2006-06-1016.9686
2006-06-0916.9686
2006-06-0816.9013
2006-06-0717.5666
2006-06-0617.4387
2006-06-0517.2725
2006-06-0417.2424
2006-06-0317.2424
2006-06-0217.2424
2006-06-0117.5076
2006-05-3116.9772
2006-05-3016.8442
2006-05-2917.7187
2006-05-2817.7187
2006-05-2717.7187
2006-05-2617.7187
2006-05-2517.0568
2006-05-2416.5959
2006-05-2317.3281
2006-05-2217.0649
2006-05-2118.0593
2006-05-2018.0593
2006-05-1918.0593
2006-05-1818.0987
2006-05-1718.1488
2006-05-1618.4146
2006-05-1518.139
2006-05-1418.2913
2006-05-1318.2913
2006-05-1218.2913
2006-05-1118.871
2006-05-1019.2125
2006-05-0919.2117
2006-05-0819.2733
2006-05-0719.299
2006-05-0619.299
2006-05-0519.299
2006-05-0419.2373
2006-05-0319.3931
2006-05-0219.2417
2006-05-0119.2059
2006-04-3019.2059
2006-04-2919.2059
2006-04-2819.2059
2006-04-2719.139
2006-04-2619.1499
2006-04-2519.168
2006-04-2419.288
2006-04-2319.3175
2006-04-2219.3175
2006-04-2119.3175
2006-04-2019.2873
2006-04-1919.3101
2006-04-1819.2806
2006-04-1719.3322
2006-04-1619.473
2006-04-1519.473
2006-04-1419.473
2006-04-1319.473
2006-04-1219.4828
2006-04-1119.458
2006-04-1019.6489
2006-04-0919.5873
2006-04-0819.5873
2006-04-0719.5873
2006-04-0619.6776
2006-04-0519.6015
2006-04-0419.5948
2006-04-0319.6783
2006-04-0219.541
2006-04-0119.541
2006-03-3119.541
2006-03-3019.1932
2006-03-2919.2134
2006-03-2819.1997
2006-03-2719.664
2006-03-2619.7405
2006-03-2519.7405
2006-03-2419.7405
2006-03-2319.8077
2006-03-2219.6957
2006-03-2119.597
2006-03-2019.8207
2006-03-1919.8353
2006-03-1819.8353
2006-03-1719.8353
2006-03-1620.001
2006-03-1520.0221
2006-03-1420.1085
2006-03-1320.0872
2006-03-1220.0959
2006-03-1120.0959
2006-03-1020.0959
2006-03-0919.823
2006-03-0819.6564
2006-03-0719.7969
2006-03-0620.0542
2006-03-0520.1394
2006-03-0420.1394
2006-03-0320.1394
2006-03-0220.0967
2006-03-0120.3118
2006-02-2820.2588
2006-02-2720.1046
2006-02-2620.2148
2006-02-2520.2148
2006-02-2420.2148
2006-02-2320.037
2006-02-2220.122
2006-02-2120.183
2006-02-2020.218
2006-02-1920.218
2006-02-1820.218
2006-02-1720.218
2006-02-1620.3619
2006-02-1520.1742
2006-02-1420.1235
2006-02-1319.9908
2006-02-1219.8984
2006-02-1119.8984
2006-02-1019.8984
2006-02-0919.723
2006-02-0819.6368
2006-02-0719.5723
2006-02-0619.6195
2006-02-0519.2741
2006-02-0419.2741
2006-02-0319.2741
2006-02-0219.0356
2006-02-0119.1195
2006-01-3119.0349
2006-01-3019.1423
2006-01-2919.0945
2006-01-2819.0945
2006-01-2719.0945
2006-01-2618.8265
2006-01-2518.6286
2006-01-2418.5921
2006-01-2318.4602
2006-01-2218.5511
2006-01-2118.5511
2006-01-2018.5511
2006-01-1918.1701
2006-01-1818.1895
2006-01-1718.4815
2006-01-1618.5679
2006-01-1518.5679
2006-01-1418.5679
2006-01-1318.5679
2006-01-1218.8113
2006-01-1118.5182
2006-01-1018.7219
2006-01-0918.576
2006-01-0818.0111
2006-01-0718.0111
2006-01-0618.0111
2006-01-0518.0241
2006-01-0418.0508
2006-01-0317.8015
2006-01-0218.0397
2006-01-0118.0397
2005-12-3118.0397
2005-12-3018.0397
2005-12-2918.141
2005-12-2818.0015
2005-12-2717.9341
2005-12-2618.0386
2005-12-2518.0386
2005-12-2418.0386
2005-12-2318.0386
2005-12-2218.0255
2005-12-2118.3021
2005-12-2018.1338
2005-12-1917.6392
2005-12-1817.9883
2005-12-1717.9883
2005-12-1617.9883
2005-12-1518.3422
2005-12-1418.4866
2005-12-1318.6136
2005-12-1218.6627
2005-12-1118.7292
2005-12-1018.7292
2005-12-0918.7292
2005-12-0819.1808
2005-12-0719.216
2005-12-0619.379
2005-12-0519.1896
2005-12-0419.0852
2005-12-0319.0852
2005-12-0219.0852
2005-12-0119.1819
2005-11-3019.2453
2005-11-2919.4126
2005-11-2819.1503
2005-11-2718.8883
2005-11-2618.8883
2005-11-2518.8883
2005-11-2418.8131
2005-11-2318.8131
2005-11-2218.569
2005-11-2118.9526
2005-11-2018.7943
2005-11-1918.7943
2005-11-1818.7943
2005-11-1719.1516
2005-11-1619.133
2005-11-1519.1115
2005-11-1419.5002
2005-11-1319.4599
2005-11-1219.4599
2005-11-1119.4599
2005-11-1019.4465
2005-11-0919.3568
2005-11-0819.2155
2005-11-0719.0595
2005-11-0619.068
2005-11-0519.068
2005-11-0419.068
2005-11-0318.9865
2005-11-0218.8128
2005-11-0118.7791
2005-10-3118.7212
2005-10-3018.6053
2005-10-2918.6053
2005-10-2818.6053
2005-10-2718.4022
2005-10-2618.5312
2005-10-2518.6215
2005-10-2418.6548
2005-10-2318.6133
2005-10-2218.6133
2005-10-2118.6133
2005-10-2018.7377
2005-10-1918.7126
2005-10-1818.8125
2005-10-1718.7791
2005-10-1618.8044
2005-10-1518.8044
2005-10-1418.8044
2005-10-1318.597
2005-10-1218.8804
2005-10-1118.8296
2005-10-1018.8335
2005-10-0918.7084
2005-10-0818.7084
2005-10-0718.7084
2005-10-0618.5112
2005-10-0518.7363
2005-10-0418.7043
2005-10-0318.8972
2005-10-0218.9733
2005-10-0118.9733
2005-09-3018.9733
2005-09-2918.9825
2005-09-2818.8465
2005-09-2718.7041
2005-09-2618.6018
2005-09-2518.446
2005-09-2418.446
2005-09-2318.446
2005-09-2218.3371
2005-09-2118.3115
2005-09-2018.0275
2005-09-1918.0823
2005-09-1818.0271
2005-09-1718.0271
2005-09-1618.0271
2005-09-1518.0272
2005-09-1417.7947
2005-09-1317.7719
2005-09-1217.8178
2005-09-1117.9143
2005-09-1017.9143
2005-09-0917.9143
2005-09-0817.8644
2005-09-0717.7834
2005-09-0617.7491
2005-09-0517.7266
2005-09-0417.7266
2005-09-0317.7266
2005-09-0217.7266
2005-09-0117.6223
2005-08-3117.6595
2005-08-3017.5864
2005-08-2917.5129
2005-08-2817.3107
2005-08-2717.3107
2005-08-2617.3107
2005-08-2517.3893
2005-08-2417.211
2005-08-2317.4255
2005-08-2217.4509
2005-08-2117.1475
2005-08-2017.1475
2005-08-1917.1475
2005-08-1817.6568
2005-08-1717.7846
2005-08-1617.8639
2005-08-1517.6531
2005-08-1417.6833
2005-08-1317.6833
2005-08-1217.6833
2005-08-1117.8299
2005-08-1018.2877
2005-08-0918.0731
2005-08-0817.9255
2005-08-0718.0655
2005-08-0618.0655
2005-08-0518.0655
2005-08-0418.1283
2005-08-0317.9063
2005-08-0217.606
2005-08-0117.4317
2005-07-3117.351
2005-07-3017.351
2005-07-2917.351
2005-07-2817.1396
2005-07-2716.9363
2005-07-2616.9153
2005-07-2516.9569
2005-07-2417.4094
2005-07-2317.4094
2005-07-2217.4094
2005-07-2117.5779
2005-07-2017.7764
2005-07-1917.7764
2005-07-1817.8911
2005-07-1717.8449
2005-07-1617.8449
2005-07-1517.8449
2005-07-1417.7951
2005-07-1317.6281
2005-07-1217.5991
2005-07-1117.2942
2005-07-1017.043
2005-07-0917.043
2005-07-0817.043
2005-07-0716.877
2005-07-0616.824
2005-07-0516.8604
2005-07-0416.7341
2005-07-0316.7341
2005-07-0216.7341
2005-07-0116.7341
2005-06-3016.7768
2005-06-2916.7624
2005-06-2816.4167
2005-06-2716.3395
2005-06-2616.2867
2005-06-2516.2867
2005-06-2416.2867
2005-06-2316.2935
2005-06-2216.4102
2005-06-2116.3477
2005-06-2016.1818
2005-06-1916.1694
2005-06-1816.1694
2005-06-1716.1694
2005-06-1615.9498
2005-06-1515.8758
2005-06-1415.8079
2005-06-1315.7177
2005-06-1215.4881
2005-06-1115.4881
2005-06-1015.4881
2005-06-0915.5579
2005-06-0815.6976
2005-06-0715.6734
2005-06-0615.832
2005-06-0516.0169
2005-06-0416.0169
2005-06-0316.0169
2005-06-0215.8042
2005-06-0115.7333
2005-05-3115.8826
2005-05-3015.8728
2005-05-2915.8728
2005-05-2815.8728
2005-05-2715.8728
2005-05-2615.8
2005-05-2515.7906
2005-05-2415.6478
2005-05-2315.6091
2005-05-2215.5543
2005-05-2115.5543
2005-05-2015.5543
2005-05-1915.5421
2005-05-1815.3907
2005-05-1715.366
2005-05-1615.323
2005-05-1515.3123
2005-05-1415.3123
2005-05-1315.3123
2005-05-1215.4407
2005-05-1115.3039
2005-05-1015.4977
2005-05-0915.4861
2005-05-0815.4737
2005-05-0715.4737
2005-05-0615.4737
2005-05-0515.4217
2005-05-0415.4266
2005-05-0315.254
2005-05-0215.2807
2005-05-0115.1538
2005-04-3015.1538
2005-04-2915.1538
2005-04-2815.3034
2005-04-2715.3754
2005-04-2615.2772
2005-04-2515.1302
2005-04-2415.1299
2005-04-2315.1299
2005-04-2215.1299
2005-04-2115.0618
2005-04-2014.8984
2005-04-1914.6842
2005-04-1814.5452
2005-04-1714.8501
2005-04-1614.8501
2005-04-1514.8501
2005-04-1414.8501
2005-04-1314.913
2005-04-1214.724
2005-04-1114.6971
2005-04-1014.1674
2005-04-0914.1674
2005-04-0814.1674
2005-04-0714.1809
2005-04-0614.0615
2005-04-0513.9787
2005-04-0413.8106
2005-04-0313.8315
2005-04-0213.8315
2005-04-0113.8315
2005-03-3113.7768
2005-03-3013.7152
2005-03-2913.6186
2005-03-2813.4443
2005-03-2713.3612
2005-03-2613.3612
2005-03-2513.3612
2005-03-2413.3612
2005-03-2313.4173
2005-03-2213.5771
2005-03-2113.531
2005-03-2013.332
2005-03-1913.332
2005-03-1813.332
2005-03-1713.2809
2005-03-1613.2058
2005-03-1513.0867
2005-03-1413.1342
2005-03-1313.4208
2005-03-1213.4208
2005-03-1113.4208
2005-03-1013.3174
2005-03-0913.4485
2005-03-0813.4483
2005-03-0713.5995
2005-03-0613.6515
2005-03-0513.6515
2005-03-0413.6515
2005-03-0313.5177
2005-03-0213.7701
2005-03-0113.8968
2005-02-2813.9873
2005-02-2713.7833
2005-02-2613.7833
2005-02-2513.7833
2005-02-2413.9963
2005-02-2314.044
2005-02-2214.0082
2005-02-2114.1826
2005-02-2014.1826
2005-02-1914.1826
2005-02-1814.1826
2005-02-1714.1024
2005-02-1614.059
2005-02-1514.2027
2005-02-1414.1501
2005-02-1313.853
2005-02-1213.853
2005-02-1113.853
2005-02-1013.8679
2005-02-0913.7571
2005-02-0813.934
2005-02-0713.9263
2005-02-0613.9772
2005-02-0513.9772
2005-02-0413.9772
2005-02-0313.9786
2005-02-0213.7915
2005-02-0113.8464
2005-01-3113.7885
2005-01-3013.6459
2005-01-2913.6459
2005-01-2813.6459
2005-01-2713.5742
2005-01-2613.5513
2005-01-2513.5337
2005-01-2413.5512
2005-01-2313.4362
2005-01-2213.4362
2005-01-2113.4362
2005-01-2013.3197
2005-01-1913.3789
2005-01-1813.3618
2005-01-1713.3962
2005-01-1613.3962
2005-01-1513.3962
2005-01-1413.3962
2005-01-1313.4483
2005-01-1213.3963
2005-01-1113.3371
2005-01-1013.4707
2005-01-0913.4497
2005-01-0813.4497
2005-01-0713.4497
2005-01-0613.2928
2005-01-0513.2499
2005-01-0413.3978
2005-01-0313.5186
2005-01-0213.5593
2005-01-0113.5593
2004-12-3113.5593
2004-12-3013.5264
2004-12-2913.3978
2004-12-2813.4179
2004-12-2713.3307
2004-12-2613.1873
2004-12-2513.1873
2004-12-2413.1873
2004-12-2313.1873
2004-12-2213.258
2004-12-2113.2775
2004-12-2013.271
2004-12-1913.1508
2004-12-1813.1508
2004-12-1713.1508
2004-12-1613.1266
2004-12-1512.9891
2004-12-1412.9764
2004-12-1312.9013
2004-12-1212.8854
2004-12-1112.8854
2004-12-1012.8854
2004-12-0912.9061
2004-12-0812.9062
2004-12-0713.033
2004-12-0613.1475
2004-12-0513.3237
2004-12-0413.3237
2004-12-0313.3237
2004-12-0213.2498
2004-12-0113.2595
2004-11-3013.1484
2004-11-2913.1075
2004-11-2813.1697
2004-11-2713.1697
2004-11-2613.1697
2004-11-2512.6998
2004-11-2412.6998
2004-11-2312.7479
2004-11-2212.6767
2004-11-2112.5719
2004-11-2012.5719
2004-11-1912.5719
2004-11-1812.5988
2004-11-1712.6261
2004-11-1612.5492
2004-11-1512.5405
2004-11-1412.4778
2004-11-1312.4778
2004-11-1212.4778
2004-11-1112.4202
2004-11-1012.4136
2004-11-0912.394
2004-11-0812.3414
2004-11-0712.3765
2004-11-0612.3765
2004-11-0512.3765
2004-11-0412.4046
2004-11-0312.359
2004-11-0212.2741
2004-11-0112.2123
2004-10-3112.2637
2004-10-3012.2637
2004-10-2912.2637
2004-10-2812.1908
2004-10-2712.2553
2004-10-2612.1444
2004-10-2512.1907
2004-10-2412.2738
2004-10-2312.2738
2004-10-2212.2738
2004-10-2112.2526
2004-10-2012.1381
2004-10-1912.1866
2004-10-1812.2527
2004-10-1712.1865
2004-10-1612.1865
2004-10-1512.1865
2004-10-1412.3022
2004-10-1312.3894
2004-10-1212.416
2004-10-1112.3455
2004-10-1012.3412
2004-10-0912.3412
2004-10-0812.3412
2004-10-0712.3728
2004-10-0612.456
2004-10-0512.4689
2004-10-0412.4208
2004-10-0312.3293
2004-10-0212.3293
2004-10-0112.3293
2004-09-3012.3466
2004-09-2912.312
2004-09-2812.2695
2004-09-2712.2695
2004-09-2612.2479
2004-09-2512.2479
2004-09-2412.2479
2004-09-2312.2696
2004-09-2212.2467
2004-09-2112.1782
2004-09-2012.2336
2004-09-1912.628
2004-09-1812.628
2004-09-1712.628
2004-09-1612.0817
2004-09-1512.1426
2004-09-1412.1095
2004-09-1312.1594
2004-09-1212.0775
2004-09-1112.0775
2004-09-1012.0775
2004-09-0912.0521
2004-09-0811.8103
2004-09-0711.782
2004-09-0611.6734
2004-09-0511.6734
2004-09-0411.6734
2004-09-0311.6734
2004-09-0211.6812
2004-09-0111.7215
2004-08-3111.9457
2004-08-3011.4944
2004-08-2911.5294
2004-08-2811.5294
2004-08-2711.5294
2004-08-2611.5097
2004-08-2511.5059
2004-08-2411.4759
2004-08-2311.4401

forex