Real<=>Dollar jamaïcain. Historique des cours. Mis à jour quotidiennement.
| date | BRL/JMD |
|---|---|
| 2012-02-18 | 50.3412 |
| 2012-02-17 | 50.2855 |
| 2012-02-16 | 49.9045 |
| 2012-02-15 | 50.4631 |
| 2012-02-14 | 50.2864 |
| 2012-02-13 | 50.2468 |
| 2012-02-12 | 50.3915 |
| 2012-02-11 | 50.3915 |
| 2012-02-10 | 50.1808 |
| 2012-02-09 | 50.1894 |
| 2012-02-08 | 50.1188 |
| 2012-02-07 | 50.1507 |
| 2012-02-06 | 50.2471 |
| 2012-02-05 | 49.7772 |
| 2012-02-04 | 49.7772 |
| 2012-02-03 | 50.1018 |
| 2012-02-02 | 49.7171 |
| 2012-02-01 | 49.342 |
| 2012-01-31 | 49.173 |
| 2012-01-30 | 49.4458 |
| 2012-01-29 | 49.5999 |
| 2012-01-28 | 49.5999 |
| 2012-01-27 | 49.5359 |
| 2012-01-26 | 48.9882 |
| 2012-01-25 | 49.2219 |
| 2012-01-24 | 49.2672 |
| 2012-01-23 | 49.1393 |
| 2012-01-22 | 48.8742 |
| 2012-01-21 | 48.8742 |
| 2012-01-20 | 48.9087 |
| 2012-01-19 | 48.3526 |
| 2012-01-18 | 48.3526 |
| 2012-01-17 | 48.3268 |
| 2012-01-16 | 48.1054 |
| 2012-01-15 | 48.1423 |
| 2012-01-14 | 48.1423 |
| 2012-01-13 | 48.4895 |
| 2012-01-12 | 47.8237 |
| 2012-01-11 | 47.664 |
| 2012-01-10 | 46.9124 |
| 2012-01-09 | 46.7401 |
| 2012-01-08 | 46.9122 |
| 2012-01-07 | 46.9122 |
| 2012-01-06 | 47.0376 |
| 2012-01-05 | 47.0432 |
| 2012-01-04 | 46.9804 |
| 2012-01-03 | 46.2513 |
| 2012-01-02 | 46.1783 |
| 2012-01-01 | 46.0768 |
| 2011-12-31 | 46.0768 |
| 2011-12-30 | 46.3311 |
| 2011-12-29 | 45.9397 |
| 2011-12-28 | 46.3177 |
| 2011-12-27 | 46.6099 |
| 2011-12-26 | 46.5741 |
| 2011-12-25 | 46.643 |
| 2011-12-24 | 46.643 |
| 2011-12-23 | 46.699 |
| 2011-12-22 | 46.4247 |
| 2011-12-21 | 46.7847 |
| 2011-12-20 | 46.317 |
| 2011-12-19 | 46.5978 |
| 2011-12-18 | 46.2492 |
| 2011-12-17 | 46.2492 |
| 2011-12-16 | 46.4081 |
| 2011-12-15 | 45.9695 |
| 2011-12-14 | 46.6657 |
| 2011-12-13 | 46.899 |
| 2011-12-12 | 47.951 |
| 2011-12-11 | 47.7605 |
| 2011-12-10 | 47.7605 |
| 2011-12-09 | 47.3593 |
| 2011-12-08 | 48.283 |
| 2011-12-07 | 48.283 |
| 2011-12-06 | 48.5178 |
| 2011-12-05 | 48.104 |
| 2011-12-04 | 48.0706 |
| 2011-12-03 | 48.0706 |
| 2011-12-02 | 47.8444 |
| 2011-12-01 | 47.6226 |
| 2011-11-30 | 46.6508 |
| 2011-11-29 | 45.9716 |
| 2011-11-28 | 45.3178 |
| 2011-11-27 | 46.912 |
| 2011-11-26 | 46.912 |
| 2011-11-25 | 46.299 |
| 2011-11-24 | 46.2806 |
| 2011-11-23 | 47.46 |
| 2011-11-22 | 47.6569 |
| 2011-11-21 | 48.572 |
| 2011-11-20 | 48.9323 |
| 2011-11-19 | 48.9323 |
| 2011-11-18 | 48.5589 |
| 2011-11-17 | 48.9261 |
| 2011-11-16 | 48.5521 |
| 2011-11-15 | 48.6711 |
| 2011-11-14 | 49.0169 |
| 2011-11-13 | 48.9549 |
| 2011-11-12 | 48.9549 |
| 2011-11-11 | 48.6331 |
| 2011-11-10 | 48.5922 |
| 2011-11-09 | 49.596 |
| 2011-11-08 | 49.198 |
| 2011-11-07 | 49.03 |
| 2011-11-06 | 49.5105 |
| 2011-11-05 | 49.5105 |
| 2011-11-04 | 49.538 |
| 2011-11-03 | 49.5097 |
| 2011-11-02 | 49.5615 |
| 2011-11-01 | 50.0853 |
| 2011-10-31 | 51.6975 |
| 2011-10-30 | 51.0122 |
| 2011-10-29 | 51.0122 |
| 2011-10-28 | 50.2616 |
| 2011-10-27 | 49.1411 |
| 2011-10-26 | 48.6033 |
| 2011-10-25 | 49.0569 |
| 2011-10-24 | 48.6543 |
| 2011-10-23 | 48.439 |
| 2011-10-22 | 48.439 |
| 2011-10-21 | 48.1762 |
| 2011-10-20 | 48.6882 |
| 2011-10-19 | 49.2007 |
| 2011-10-18 | 48.6308 |
| 2011-10-17 | 49.519 |
| 2011-10-16 | 48.9177 |
| 2011-10-15 | 48.9177 |
| 2011-10-14 | 48.9836 |
| 2011-10-13 | 48.6904 |
| 2011-10-12 | 48.9675 |
| 2011-10-11 | 49.0625 |
| 2011-10-10 | 48.5917 |
| 2011-10-09 | 47.3316 |
| 2011-10-08 | 47.3316 |
| 2011-10-07 | 47.406 |
| 2011-10-06 | 46.6172 |
| 2011-10-05 | 45.9356 |
| 2011-10-04 | 45.4182 |
| 2011-10-03 | 46.2078 |
| 2011-10-02 | 46.8792 |
| 2011-10-01 | 46.8792 |
| 2011-09-30 | 46.9418 |
| 2011-09-29 | 47.2669 |
| 2011-09-28 | 47.4641 |
| 2011-09-27 | 45.7689 |
| 2011-09-26 | 45.0958 |
| 2011-09-25 | 45.0958 |
| 2011-09-24 | 45.0958 |
| 2011-09-23 | 45.6146 |
| 2011-09-22 | 46.5179 |
| 2011-09-21 | 47.9802 |
| 2011-09-20 | 47.9803 |
| 2011-09-19 | 50.0747 |
| 2011-09-18 | 50.0491 |
| 2011-09-17 | 50.0257 |
| 2011-09-16 | 49.9641 |
| 2011-09-15 | 50.1712 |
| 2011-09-14 | 50.1343 |
| 2011-09-13 | 50.2167 |
| 2011-09-12 | 50.9993 |
| 2011-09-11 | 51.6936 |
| 2011-09-10 | 51.6936 |
| 2011-09-09 | 50.7805 |
| 2011-09-08 | 51.0813 |
| 2011-09-07 | 52.052 |
| 2011-09-06 | 51.5224 |
| 2011-09-05 | 52.1019 |
| 2011-09-04 | 53.501 |
| 2011-09-03 | 53.501 |
| 2011-09-02 | 53.2093 |
| 2011-09-01 | 53.6981 |
| 2011-08-31 | 53.7736 |
| 2011-08-30 | 53.4287 |
| 2011-08-29 | 53.3953 |
| 2011-08-28 | 53.0453 |
| 2011-08-27 | 53.0453 |
| 2011-08-26 | 53.5354 |
| 2011-08-25 | 53.1767 |
| 2011-08-24 | 53.4984 |
| 2011-08-23 | 53.6278 |
| 2011-08-22 | 53.7769 |
| 2011-08-21 | 53.2988 |
| 2011-08-20 | 53.2988 |
| 2011-08-19 | 53.5503 |
| 2011-08-18 | 53.6611 |
| 2011-08-17 | 53.5646 |
| 2011-08-16 | 53.3909 |
| 2011-08-15 | 53.4202 |
| 2011-08-14 | 52.4064 |
| 2011-08-13 | 52.4064 |
| 2011-08-12 | 52.6942 |
| 2011-08-11 | 52.7 |
| 2011-08-10 | 51.674 |
| 2011-08-09 | 54.3772 |
| 2011-08-08 | 54.3212 |
| 2011-08-07 | 54.3243 |
| 2011-08-06 | 54.327 |
| 2011-08-05 | 55.097 |
| 2011-08-04 | 53.8679 |
| 2011-08-03 | 55.3093 |
| 2011-08-02 | 54.7208 |
| 2011-08-01 | 54.6633 |
| 2011-07-31 | 54.6343 |
| 2011-07-30 | 54.6343 |
| 2011-07-29 | 54.9255 |
| 2011-07-28 | 54.4815 |
| 2011-07-27 | 55.2614 |
| 2011-07-26 | 55.8952 |
| 2011-07-25 | 54.8566 |
| 2011-07-24 | 55.0634 |
| 2011-07-23 | 55.0634 |
| 2011-07-22 | 54.8843 |
| 2011-07-21 | 55.287 |
| 2011-07-20 | 272.0618 |
| 2011-07-19 | 54.3009 |
| 2011-07-18 | 54.5233 |
| 2011-07-17 | 54.2007 |
| 2011-07-16 | 54.2888 |
| 2011-07-15 | 54.0679 |
| 2011-07-14 | 54.4251 |
| 2011-07-13 | 55.4418 |
| 2011-07-12 | 54.1676 |
| 2011-07-11 | 53.8448 |
| 2011-07-10 | 54.6317 |
| 2011-07-09 | 54.6317 |
| 2011-07-08 | 54.4319 |
| 2011-07-07 | 54.4096 |
| 2011-07-06 | 54.1318 |
| 2011-07-05 | 54.9007 |
| 2011-07-04 | 54.8845 |
| 2011-07-03 | 54.8034 |
| 2011-07-02 | 54.8034 |
| 2011-07-01 | 54.345 |
| 2011-06-30 | 54.4646 |
| 2011-06-29 | 54.4072 |
| 2011-06-28 | 53.6938 |
| 2011-06-27 | 54.0933 |
| 2011-06-26 | 53.4265 |
| 2011-06-25 | 53.4265 |
| 2011-06-24 | 53.3198 |
| 2011-06-23 | 53.2162 |
| 2011-06-22 | 54.1057 |
| 2011-06-21 | 53.9132 |
| 2011-06-20 | 53.4827 |
| 2011-06-19 | 53.4234 |
| 2011-06-18 | 53.4234 |
| 2011-06-17 | 53.3339 |
| 2011-06-16 | 53.4248 |
| 2011-06-15 | 52.9889 |
| 2011-06-14 | 53.7421 |
| 2011-06-13 | 53.5895 |
| 2011-06-12 | 53.285 |
| 2011-06-11 | 53.285 |
| 2011-06-10 | 53.0312 |
| 2011-06-09 | 53.4913 |
| 2011-06-08 | 53.8009 |
| 2011-06-07 | 54.3139 |
| 2011-06-06 | 53.9701 |
| 2011-06-05 | 54.3183 |
| 2011-06-04 | 54.3183 |
| 2011-06-03 | 54.8703 |
| 2011-06-02 | 53.8987 |
| 2011-06-01 | 53.6337 |
| 2011-05-31 | 53.4912 |
| 2011-05-30 | 53.1657 |
| 2011-05-29 | 53.1795 |
| 2011-05-28 | 53.1795 |
| 2011-05-27 | 52.9182 |
| 2011-05-26 | 52.2194 |
| 2011-05-25 | 52.4218 |
| 2011-05-24 | 52.1941 |
| 2011-05-23 | 52.4802 |
| 2011-05-22 | 52.4578 |
| 2011-05-21 | 52.4578 |
| 2011-05-20 | 52.1233 |
| 2011-05-19 | 52.9713 |
| 2011-05-18 | 52.867 |
| 2011-05-17 | 52.6872 |
| 2011-05-16 | 52.2361 |
| 2011-05-15 | 52.1043 |
| 2011-05-14 | 52.1133 |
| 2011-05-13 | 52.6848 |
| 2011-05-12 | 52.5902 |
| 2011-05-11 | 52.2639 |
| 2011-05-10 | 52.9323 |
| 2011-05-09 | 52.9577 |
| 2011-05-08 | 52.4716 |
| 2011-05-07 | 52.4716 |
| 2011-05-06 | 51.4385 |
| 2011-05-05 | 52.0156 |
| 2011-05-04 | 53.7829 |
| 2011-05-03 | 54.1606 |
| 2011-05-02 | 54.2741 |
| 2011-05-01 | 54.0388 |
| 2011-04-30 | 54.0388 |
| 2011-04-29 | 53.6221 |
| 2011-04-28 | 54.6812 |
| 2011-04-27 | 54.4596 |
| 2011-04-26 | 54.964 |
| 2011-04-25 | 54.5518 |
| 2011-04-24 | 54.5386 |
| 2011-04-23 | 54.5386 |
| 2011-04-22 | 54.4549 |
| 2011-04-21 | 54.2886 |
| 2011-04-20 | 54.8102 |
| 2011-04-19 | 54.2623 |
| 2011-04-18 | 53.7223 |
| 2011-04-17 | 53.7896 |
| 2011-04-16 | 53.7896 |
| 2011-04-15 | 54.0815 |
| 2011-04-14 | 53.7845 |
| 2011-04-13 | 53.4752 |
| 2011-04-12 | 54.2108 |
| 2011-04-11 | 53.8964 |
| 2011-04-10 | 54.2974 |
| 2011-04-09 | 54.2985 |
| 2011-04-08 | 53.7386 |
| 2011-04-07 | 52.7231 |
| 2011-04-06 | 53.2496 |
| 2011-04-05 | 53.0001 |
| 2011-04-04 | 52.8358 |
| 2011-04-03 | 52.5786 |
| 2011-04-02 | 52.5786 |
| 2011-04-01 | 52.7743 |
| 2011-03-31 | 52.7234 |
| 2011-03-30 | 51.9808 |
| 2011-03-29 | 51.7175 |
| 2011-03-28 | 51.8369 |
| 2011-03-27 | 51.6988 |
| 2011-03-26 | 51.6994 |
| 2011-03-25 | 51.4687 |
| 2011-03-24 | 52.032 |
| 2011-03-23 | 51.2648 |
| 2011-03-22 | 51.4895 |
| 2011-03-21 | 51.4921 |
| 2011-03-20 | 51.1446 |
| 2011-03-19 | 51.1446 |
| 2011-03-18 | 51.1733 |
| 2011-03-17 | 51.294 |
| 2011-03-16 | 51.1304 |
| 2011-03-15 | 51.6264 |
| 2011-03-14 | 51.8439 |
| 2011-03-13 | 51.4156 |
| 2011-03-12 | 51.4156 |
| 2011-03-11 | 51.7265 |
| 2011-03-10 | 51.4758 |
| 2011-03-09 | 51.7043 |
| 2011-03-08 | 51.4333 |
| 2011-03-07 | 52.1236 |
| 2011-03-06 | 51.6149 |
| 2011-03-05 | 51.6149 |
| 2011-03-04 | 51.7243 |
| 2011-03-03 | 52.0515 |
| 2011-03-02 | 52.0091 |
| 2011-03-01 | 51.286 |
| 2011-02-28 | 51.8559 |
| 2011-02-27 | 51.3826 |
| 2011-02-26 | 51.3855 |
| 2011-02-25 | 51.0524 |
| 2011-02-24 | 51.1407 |
| 2011-02-23 | 51.3397 |
| 2011-02-22 | 51.5525 |
| 2011-02-21 | 51.5979 |
| 2011-02-20 | 51.2552 |
| 2011-02-19 | 51.2609 |
| 2011-02-18 | 51.6471 |
| 2011-02-17 | 51.4943 |
| 2011-02-16 | 51.206 |
| 2011-02-15 | 50.915 |
| 2011-02-14 | 50.8526 |
| 2011-02-13 | 50.9673 |
| 2011-02-12 | 50.9673 |
| 2011-02-11 | 50.8807 |
| 2011-02-10 | 50.7999 |
| 2011-02-09 | 51.0585 |
| 2011-02-08 | 50.7463 |
| 2011-02-07 | 50.9273 |
| 2011-02-06 | 51.1039 |
| 2011-02-05 | 51.1602 |
| 2011-02-04 | 50.8059 |
| 2011-02-03 | 50.6844 |
| 2011-02-02 | 50.9755 |
| 2011-02-01 | 51.4945 |
| 2011-01-31 | 50.8862 |
| 2011-01-30 | 50.505 |
| 2011-01-29 | 50.5037 |
| 2011-01-28 | 50.4286 |
| 2011-01-27 | 51.1133 |
| 2011-01-26 | 51.2582 |
| 2011-01-25 | 51.0475 |
| 2011-01-24 | 51.3787 |
| 2011-01-23 | 51.0578 |
| 2011-01-22 | 51.0557 |
| 2011-01-21 | 51.4412 |
| 2011-01-20 | 51.0403 |
| 2011-01-19 | 51.2472 |
| 2011-01-18 | 51.1197 |
| 2011-01-17 | 50.5908 |
| 2011-01-16 | 50.6519 |
| 2011-01-15 | 50.6519 |
| 2011-01-14 | 51.2677 |
| 2011-01-13 | 51.9475 |
| 2011-01-12 | 50.7916 |
| 2011-01-11 | 50.596 |
| 2011-01-10 | 50.816 |
| 2011-01-09 | 50.5127 |
| 2011-01-08 | 50.5188 |
| 2011-01-07 | 50.1251 |
| 2011-01-06 | 50.6107 |
| 2011-01-05 | 50.8472 |
| 2011-01-04 | 51.4989 |
| 2011-01-03 | 51.5334 |
| 2011-01-02 | 51.1713 |
| 2011-01-01 | 51.1728 |
| 2010-12-31 | 51.6119 |
| 2010-12-30 | 50.7532 |
| 2010-12-29 | 50.9317 |
| 2010-12-28 | 49.8193 |
| 2010-12-27 | 50.2801 |
| 2010-12-26 | 50.2894 |
| 2010-12-25 | 50.2878 |
| 2010-12-24 | 50.0874 |
| 2010-12-23 | 50.2675 |
| 2010-12-22 | 50.0426 |
| 2010-12-21 | 49.5847 |
| 2010-12-20 | 49.729 |
| 2010-12-19 | 49.8353 |
| 2010-12-18 | 49.8344 |
| 2010-12-17 | 49.7237 |
| 2010-12-16 | 50.1781 |
| 2010-12-15 | 49.8233 |
| 2010-12-14 | 49.9299 |
| 2010-12-13 | 50.7354 |
| 2010-12-12 | 50.4507 |
| 2010-12-11 | 50.4513 |
| 2010-12-10 | 50.199 |
| 2010-12-09 | 50.8268 |
| 2010-12-08 | 51.4919 |
| 2010-12-07 | 50.3781 |
| 2010-12-06 | 50.5103 |
| 2010-12-05 | 50.4 |
| 2010-12-04 | 50.4087 |
| 2010-12-03 | 50.8869 |
| 2010-12-02 | 50.6921 |
| 2010-12-01 | 50.5941 |
| 2010-11-30 | 49.1886 |
| 2010-11-29 | 48.9293 |
| 2010-11-28 | 49.374 |
| 2010-11-27 | 49.3735 |
| 2010-11-26 | 49.5763 |
| 2010-11-25 | 49.4025 |
| 2010-11-24 | 48.7317 |
| 2010-11-23 | 48.9416 |
| 2010-11-22 | 49.0925 |
| 2010-11-21 | 49.6618 |
| 2010-11-20 | 49.6618 |
| 2010-11-19 | 49.9208 |
| 2010-11-18 | 49.9808 |
| 2010-11-17 | 48.965 |
| 2010-11-16 | 48.981 |
| 2010-11-15 | 48.9207 |
| 2010-11-14 | 49.4366 |
| 2010-11-13 | 49.6151 |
| 2010-11-12 | 49.6441 |
| 2010-11-11 | 49.4772 |
| 2010-11-10 | 50.2598 |
| 2010-11-09 | 49.8178 |
| 2010-11-08 | 50.4178 |
| 2010-11-07 | 50.6477 |
| 2010-11-06 | 50.6477 |
| 2010-11-05 | 49.7746 |
| 2010-11-04 | 50.3957 |
| 2010-11-03 | 50.0167 |
| 2010-11-02 | 51.3451 |
| 2010-11-01 | 49.7578 |
| 2010-10-31 | 49.9763 |
| 2010-10-30 | 49.9763 |
| 2010-10-29 | 49.7482 |
| 2010-10-28 | 50.6189 |
| 2010-10-27 | 49.8411 |
| 2010-10-26 | 49.475 |
| 2010-10-25 | 50.0211 |
| 2010-10-24 | 50.2218 |
| 2010-10-23 | 50.2218 |
| 2010-10-22 | 50.3502 |
| 2010-10-21 | 50.9593 |
| 2010-10-20 | 51.0357 |
| 2010-10-19 | 49.9572 |
| 2010-10-18 | 51.5883 |
| 2010-10-17 | 51.143 |
| 2010-10-16 | 51.1014 |
| 2010-10-15 | 51.1926 |
| 2010-10-14 | 51.3712 |
| 2010-10-13 | 51.2239 |
| 2010-10-12 | 51.5782 |
| 2010-10-11 | 50.3267 |
| 2010-10-10 | 50.8901 |
| 2010-10-09 | 50.8901 |
| 2010-10-08 | 51.3274 |
| 2010-10-07 | 50.8839 |
| 2010-10-06 | 51.3568 |
| 2010-10-05 | 51.5699 |
| 2010-10-04 | 50.1173 |
| 2010-10-03 | 50.6018 |
| 2010-10-02 | 50.6018 |
| 2010-10-01 | 51.0063 |
| 2010-09-30 | 50.5529 |
| 2010-09-29 | 50.7445 |
| 2010-09-28 | 50.544 |
| 2010-09-27 | 50.0691 |
| 2010-09-26 | 49.4965 |
| 2010-09-25 | 49.4965 |
| 2010-09-24 | 50.1126 |
| 2010-09-23 | 49.5639 |
| 2010-09-22 | 50.3069 |
| 2010-09-21 | 50.1991 |
| 2010-09-20 | 49.6297 |
| 2010-09-19 | 49.6136 |
| 2010-09-18 | 49.6136 |
| 2010-09-17 | 49.3153 |
| 2010-09-16 | 49.949 |
| 2010-09-15 | 50.1745 |
| 2010-09-14 | 50.2521 |
| 2010-09-13 | 49.9605 |
| 2010-09-12 | 49.4732 |
| 2010-09-11 | 49.477 |
| 2010-09-10 | 49.5246 |
| 2010-09-09 | 49.2579 |
| 2010-09-08 | 49.3368 |
| 2010-09-07 | 40.2536 |
| 2010-09-06 | 49.8011 |
| 2010-09-05 | 49.623 |
| 2010-09-04 | 49.623 |
| 2010-09-03 | 49.8734 |
| 2010-09-02 | 48.8809 |
| 2010-09-01 | 48.7505 |
| 2010-08-31 | 48.3063 |
| 2010-08-30 | 48.1814 |
| 2010-08-29 | 48.374 |
| 2010-08-28 | 48.374 |
| 2010-08-27 | 48.5523 |
| 2010-08-26 | 48.4097 |
| 2010-08-25 | 48.1551 |
| 2010-08-24 | 48.1372 |
| 2010-08-23 | 48.1908 |
| 2010-08-22 | 48.4401 |
| 2010-08-21 | 48.4401 |
| 2010-08-20 | 48.4187 |
| 2010-08-19 | 48.5013 |
| 2010-08-18 | 48.5767 |
| 2010-08-17 | 48.6818 |
| 2010-08-16 | 48.2982 |
| 2010-08-15 | 47.8994 |
| 2010-08-14 | 47.8994 |
| 2010-08-13 | 48.0127 |
| 2010-08-12 | 48.1929 |
| 2010-08-11 | 47.7763 |
| 2010-08-10 | 48.5592 |
| 2010-08-09 | 48.6093 |
| 2010-08-08 | 48.6944 |
| 2010-08-07 | 48.6944 |
| 2010-08-06 | 49.1069 |
| 2010-08-05 | 48.7722 |
| 2010-08-04 | 48.4987 |
| 2010-08-03 | 48.7662 |
| 2010-08-02 | 49.2711 |
| 2010-08-01 | 48.5775 |
| 2010-07-31 | 48.5775 |
| 2010-07-30 | 48.6433 |
| 2010-07-29 | 48.4854 |
| 2010-07-28 | 48.3469 |
| 2010-07-27 | 48.4211 |
| 2010-07-26 | 48.5206 |
| 2010-07-25 | 48.5771 |
| 2010-07-24 | 48.5771 |
| 2010-07-23 | 48.6027 |
| 2010-07-22 | 48.4033 |
| 2010-07-21 | 48.2482 |
| 2010-07-20 | 47.6473 |
| 2010-07-19 | 48.3574 |
| 2010-07-18 | 48.0777 |
| 2010-07-17 | 48.0777 |
| 2010-07-16 | 48.0503 |
| 2010-07-15 | 48.9078 |
| 2010-07-14 | 48.7976 |
| 2010-07-13 | 48.4747 |
| 2010-07-12 | 47.9707 |
| 2010-07-11 | 47.6675 |
| 2010-07-10 | 47.6675 |
| 2010-07-09 | 48.1759 |
| 2010-07-08 | 48.3855 |
| 2010-07-07 | 48.1268 |
| 2010-07-06 | 48.5618 |
| 2010-07-05 | 48.2616 |
| 2010-07-04 | 47.5801 |
| 2010-07-03 | 47.3186 |
| 2010-07-02 | 48.5599 |
| 2010-07-01 | 48.3335 |
| 2010-06-30 | 47.5229 |
| 2010-06-29 | 47.3915 |
| 2010-06-28 | 47.6514 |
| 2010-06-27 | 47.5657 |
| 2010-06-26 | 47.5657 |
| 2010-06-25 | 48.1466 |
| 2010-06-24 | 47.5856 |
| 2010-06-23 | 47.6 |
| 2010-06-22 | 47.4909 |
| 2010-06-21 | 47.6864 |
| 2010-06-20 | 47.6041 |
| 2010-06-19 | 47.6041 |
| 2010-06-18 | 47.8455 |
| 2010-06-17 | 47.6776 |
| 2010-06-16 | 47.3523 |
| 2010-06-15 | 47.7905 |
| 2010-06-14 | 48.2015 |
| 2010-06-13 | 47.5888 |
| 2010-06-12 | 47.5888 |
| 2010-06-11 | 47.8064 |
| 2010-06-10 | 47.525 |
| 2010-06-09 | 46.8885 |
| 2010-06-08 | 46.875 |
| 2010-06-07 | 46.7344 |
| 2010-06-06 | 47.3088 |
| 2010-06-05 | 47.3088 |
| 2010-06-04 | 47.3446 |
| 2010-06-03 | 47.8753 |
| 2010-06-02 | 47.6057 |
| 2010-06-01 | 48.603 |
| 2010-05-31 | 48.6237 |
| 2010-05-30 | 48.4781 |
| 2010-05-29 | 48.4781 |
| 2010-05-28 | 48.2216 |
| 2010-05-27 | 48.177 |
| 2010-05-26 | 47.7301 |
| 2010-05-25 | 46.8669 |
| 2010-05-24 | 47.4333 |
| 2010-05-23 | 46.6826 |
| 2010-05-22 | 46.6826 |
| 2010-05-21 | 47.152 |
| 2010-05-20 | 47.4791 |
| 2010-05-19 | 48.6388 |
| 2010-05-18 | 49.1101 |
| 2010-05-17 | 48.9804 |
| 2010-05-16 | 49.5644 |
| 2010-05-15 | 49.5644 |
| 2010-05-14 | 49.5873 |
| 2010-05-13 | 49.7933 |
| 2010-05-12 | 49.6038 |
| 2010-05-11 | 49.2617 |
| 2010-05-10 | 48.9248 |
| 2010-05-09 | 48.0291 |
| 2010-05-08 | 48.0291 |
| 2010-05-07 | 48.0385 |
| 2010-05-06 | 49.0529 |
| 2010-05-05 | 49.5364 |
| 2010-05-04 | 50.351 |
| 2010-05-03 | 50.8676 |
| 2010-05-02 | 52.2344 |
| 2010-05-01 | 52.2344 |
| 2010-04-30 | 51.213 |
| 2010-04-29 | 51.137 |
| 2010-04-28 | 50.1459 |
| 2010-04-27 | 50.3265 |
| 2010-04-26 | 50.9246 |
| 2010-04-25 | 48.2659 |
| 2010-04-24 | 48.2659 |
| 2010-04-23 | 50.5139 |
| 2010-04-22 | 50.3434 |
| 2010-04-21 | 50.8367 |
| 2010-04-20 | 50.4411 |
| 2010-04-19 | 50.2822 |
| 2010-04-18 | 50.6777 |
| 2010-04-17 | 50.6777 |
| 2010-04-16 | 50.7351 |
| 2010-04-15 | 50.8993 |
| 2010-04-14 | 50.9687 |
| 2010-04-13 | 50.6144 |
| 2010-04-12 | 50.2983 |
| 2010-04-11 | 50.4934 |
| 2010-04-10 | 50.4934 |
| 2010-04-09 | 49.9747 |
| 2010-04-08 | 49.8863 |
| 2010-04-07 | 50.7251 |
| 2010-04-06 | 50.3761 |
| 2010-04-05 | 50.0731 |
| 2010-04-04 | 49.9946 |
| 2010-04-03 | 49.9946 |
| 2010-04-02 | 50.1399 |
| 2010-04-01 | 50.2651 |
| 2010-03-31 | 50.2433 |
| 2010-03-30 | 49.7225 |
| 2010-03-29 | 49.1824 |
| 2010-03-28 | 49.1256 |
| 2010-03-27 | 49.1256 |
| 2010-03-26 | 49.1695 |
| 2010-03-25 | 49.6743 |
| 2010-03-24 | 49.8828 |
| 2010-03-23 | 50.135 |
| 2010-03-22 | 49.5571 |
| 2010-03-21 | 49.7486 |
| 2010-03-20 | 49.7486 |
| 2010-03-19 | 49.7037 |
| 2010-03-18 | 50.0124 |
| 2010-03-17 | 50.6193 |
| 2010-03-16 | 50.7749 |
| 2010-03-15 | 50.4632 |
| 2010-03-14 | 50.2774 |
| 2010-03-13 | 50.2774 |
| 2010-03-12 | 50.6163 |
| 2010-03-11 | 50.5177 |
| 2010-03-10 | 50.4554 |
| 2010-03-09 | 49.8747 |
| 2010-03-08 | 50.0556 |
| 2010-03-07 | 50.3717 |
| 2010-03-06 | 50.3717 |
| 2010-03-05 | 50.192 |
| 2010-03-04 | 49.601 |
| 2010-03-03 | 50.0696 |
| 2010-03-02 | 50.0763 |
| 2010-03-01 | 49.434 |
| 2010-02-28 | 49.0076 |
| 2010-02-27 | 49.0076 |
| 2010-02-26 | 49.1565 |
| 2010-02-25 | 48.9383 |
| 2010-02-24 | 48.9546 |
| 2010-02-23 | 48.8377 |
| 2010-02-22 | 49.3477 |
| 2010-02-21 | 49.0557 |
| 2010-02-20 | 49.0557 |
| 2010-02-19 | 49.3749 |
| 2010-02-18 | 48.7382 |
| 2010-02-17 | 48.2122 |
| 2010-02-16 | 48.4237 |
| 2010-02-15 | 48.149 |
| 2010-02-14 | 47.8745 |
| 2010-02-13 | 47.8745 |
| 2010-02-12 | 48.0857 |
| 2010-02-11 | 48.4176 |
| 2010-02-10 | 48.1484 |
| 2010-02-09 | 48.0919 |
| 2010-02-08 | 47.3813 |
| 2010-02-07 | 47.4152 |
| 2010-02-06 | 47.4152 |
| 2010-02-05 | 47.395 |
| 2010-02-04 | 47.549 |
| 2010-02-03 | 48.2984 |
| 2010-02-02 | 48.4496 |
| 2010-02-01 | 47.5727 |
| 2010-01-31 | 47.8555 |
| 2010-01-30 | 47.8555 |
| 2010-01-29 | 47.7505 |
| 2010-01-28 | 48.045 |
| 2010-01-27 | 48.3475 |
| 2010-01-26 | 48.7581 |
| 2010-01-25 | 48.9163 |
| 2010-01-24 | 48.8762 |
| 2010-01-23 | 48.8762 |
| 2010-01-22 | 48.8637 |
| 2010-01-21 | 49.8188 |
| 2010-01-20 | 49.5589 |
| 2010-01-19 | 50.3169 |
| 2010-01-18 | 50.5391 |
| 2010-01-17 | 50.0523 |
| 2010-01-16 | 50.0523 |
| 2010-01-15 | 50.6801 |
| 2010-01-14 | 50.4866 |
| 2010-01-13 | 51.2409 |
| 2010-01-12 | 50.9898 |
| 2010-01-11 | 51.8749 |
| 2010-01-10 | 50.9321 |
| 2010-01-09 | 50.9321 |
| 2010-01-08 | 51.4519 |
| 2010-01-07 | 51.0553 |
| 2010-01-06 | 51.5754 |
| 2010-01-05 | 51.5373 |
| 2010-01-04 | 51.3866 |
| 2010-01-03 | 49.6484 |
| 2010-01-02 | 49.6484 |
| 2010-01-01 | 49.6484 |
| 2009-12-31 | 49.3808 |
| 2009-12-30 | 50.1318 |
| 2009-12-29 | 50.735 |
| 2009-12-28 | 51.2403 |
| 2009-12-27 | 49.6741 |
| 2009-12-26 | 49.6741 |
| 2009-12-25 | 49.6741 |
| 2009-12-24 | 49.6741 |
| 2009-12-23 | 49.4673 |
| 2009-12-22 | 49.3817 |
| 2009-12-21 | 49.4478 |
| 2009-12-20 | 49.6741 |
| 2009-12-19 | 49.6741 |
| 2009-12-18 | 49.6539 |
| 2009-12-17 | 50.2044 |
| 2009-12-16 | 50.7288 |
| 2009-12-15 | 50.5149 |
| 2009-12-14 | 50.9603 |
| 2009-12-13 | 46.8765 |
| 2009-12-12 | 46.8765 |
| 2009-12-11 | 48.3208 |
| 2009-12-10 | 49.641 |
| 2009-12-09 | 50.3795 |
| 2009-12-08 | 50.5855 |
| 2009-12-07 | 51.5127 |
| 2009-12-06 | 48.07 |
| 2009-12-05 | 48.07 |
| 2009-12-04 | 51.3953 |
| 2009-12-03 | 51.9275 |
| 2009-12-02 | 47.8343 |
| 2009-12-01 | 51.079 |
| 2009-11-30 | 48.0629 |
| 2009-11-29 | 48.7528 |
| 2009-11-28 | 48.7528 |
| 2009-11-27 | 48.9735 |
| 2009-11-26 | 50.7539 |
| 2009-11-25 | 51.1833 |
| 2009-11-24 | 51.5916 |
| 2009-11-23 | 50.0581 |
| 2009-11-22 | 49.9705 |
| 2009-11-21 | 49.9705 |
| 2009-11-20 | 50.3925 |
| 2009-11-19 | 50.7146 |
| 2009-11-18 | 51.7977 |
| 2009-11-17 | 51.787 |
| 2009-11-16 | 51.547 |
| 2009-11-15 | 51.0114 |
| 2009-11-14 | 51.0114 |
| 2009-11-13 | 50.9546 |
| 2009-11-12 | 51.1316 |
| 2009-11-11 | 51.8585 |
| 2009-11-10 | 51.7851 |
| 2009-11-09 | 52.0415 |
| 2009-11-08 | 51.6504 |
| 2009-11-07 | 51.6504 |
| 2009-11-06 | 51.5736 |
| 2009-11-05 | 51.2397 |
| 2009-11-04 | 51.4439 |
| 2009-11-03 | 50.4246 |
| 2009-11-02 | 50.286 |
| 2009-11-01 | 51.3561 |
| 2009-10-31 | 51.3561 |
| 2009-10-30 | 51.1183 |
| 2009-10-29 | 50.9184 |
| 2009-10-28 | 50.7767 |
| 2009-10-27 | 51.2412 |
| 2009-10-26 | 51.4715 |
| 2009-10-25 | 51.6656 |
| 2009-10-24 | 51.6656 |
| 2009-10-23 | 51.5694 |
| 2009-10-22 | 51.2386 |
| 2009-10-21 | 50.8151 |
| 2009-10-20 | 50.6535 |
| 2009-10-19 | 51.8319 |
| 2009-10-18 | 51.1889 |
| 2009-10-17 | 51.1889 |
| 2009-10-16 | 51.6 |
| 2009-10-15 | 51.9528 |
| 2009-10-14 | 51.8225 |
| 2009-10-13 | 51.0413 |
| 2009-10-12 | 50.5343 |
| 2009-10-11 | 50.5053 |
| 2009-10-10 | 50.5053 |
| 2009-10-09 | 50.7235 |
| 2009-10-08 | 50.7989 |
| 2009-10-07 | 49.6046 |
| 2009-10-06 | 50.5998 |
| 2009-10-05 | 49.8783 |
| 2009-10-04 | 49.1327 |
| 2009-10-03 | 49.1327 |
| 2009-10-02 | 49.5354 |
| 2009-10-01 | 49.8605 |
| 2009-09-30 | 49.7163 |
| 2009-09-29 | 49.4979 |
| 2009-09-28 | 49.3489 |
| 2009-09-27 | 48.3182 |
| 2009-09-26 | 48.3182 |
| 2009-09-25 | 49.3101 |
| 2009-09-24 | 49.1762 |
| 2009-09-23 | 49.3794 |
| 2009-09-22 | 49.0197 |
| 2009-09-21 | 48.7336 |
| 2009-09-20 | 48.5556 |
| 2009-09-19 | 48.5556 |
| 2009-09-18 | 48.8503 |
| 2009-09-17 | 49.3287 |
| 2009-09-16 | 49.2718 |
| 2009-09-15 | 48.7001 |
| 2009-09-14 | 48.3788 |
| 2009-09-13 | 48.437 |
| 2009-09-12 | 48.437 |
| 2009-09-11 | 48.6234 |
| 2009-09-10 | 48.0901 |
| 2009-09-09 | 48.5036 |
| 2009-09-08 | 48.6609 |
| 2009-09-07 | 48.0525 |
| 2009-09-06 | 47.4468 |
| 2009-09-05 | 47.4468 |
| 2009-09-04 | 47.8182 |
| 2009-09-03 | 47.1322 |
| 2009-09-02 | 46.7354 |
| 2009-09-01 | 46.7749 |
| 2009-08-31 | 46.8419 |
| 2009-08-30 | 47.3196 |
| 2009-08-29 | 47.3196 |
| 2009-08-28 | 47.3607 |
| 2009-08-27 | 47.6541 |
| 2009-08-26 | 47.391 |
| 2009-08-25 | 48.1611 |
| 2009-08-24 | 48.3453 |
| 2009-08-23 | 47.9482 |
| 2009-08-22 | 47.9482 |
| 2009-08-21 | 48.1983 |
| 2009-08-20 | 47.9852 |
| 2009-08-19 | 47.8711 |
| 2009-08-18 | 47.3993 |
| 2009-08-17 | 47.1321 |
| 2009-08-16 | 48.2575 |
| 2009-08-15 | 48.2575 |
| 2009-08-14 | 48.2283 |
| 2009-08-13 | 48.4805 |
| 2009-08-12 | 47.9409 |
| 2009-08-11 | 47.2238 |
| 2009-08-10 | 48.3981 |
| 2009-08-09 | 48.0726 |
| 2009-08-08 | 48.0726 |
| 2009-08-07 | 47.4635 |
| 2009-08-06 | 48.4672 |
| 2009-08-05 | 48.7701 |
| 2009-08-04 | 48.1264 |
| 2009-08-03 | 48.1233 |
| 2009-08-02 | 47.2351 |
| 2009-08-01 | 47.2351 |
| 2009-07-31 | 47.587 |
| 2009-07-30 | 46.9862 |
| 2009-07-29 | 46.5122 |
| 2009-07-28 | 46.9528 |
| 2009-07-27 | 46.6382 |
| 2009-07-26 | 46.8105 |
| 2009-07-25 | 46.8105 |
| 2009-07-24 | 46.718 |
| 2009-07-23 | 46.0501 |
| 2009-07-22 | 46.0611 |
| 2009-07-21 | 46.0757 |
| 2009-07-20 | 46.0941 |
| 2009-07-19 | 46.0453 |
| 2009-07-18 | 46.0453 |
| 2009-07-17 | 45.7128 |
| 2009-07-16 | 45.8595 |
| 2009-07-15 | 45.4317 |
| 2009-07-14 | 44.8851 |
| 2009-07-13 | 44.395 |
| 2009-07-12 | 43.8193 |
| 2009-07-11 | 43.8193 |
| 2009-07-10 | 43.8193 |
| 2009-07-09 | 43.9129 |
| 2009-07-08 | 44.5142 |
| 2009-07-07 | 45.5492 |
| 2009-07-06 | 44.8925 |
| 2009-07-05 | 45.4644 |
| 2009-07-04 | 45.4644 |
| 2009-07-03 | 45.4644 |
| 2009-07-02 | 45.882 |
| 2009-07-01 | 45.7441 |
| 2009-06-30 | 45.5412 |
| 2009-06-29 | 45.7198 |
| 2009-06-28 | 46.1007 |
| 2009-06-27 | 46.1007 |
| 2009-06-26 | 46.1007 |
| 2009-06-25 | 45.0698 |
| 2009-06-24 | 44.8969 |
| 2009-06-23 | 44.1283 |
| 2009-06-22 | 44.4032 |
| 2009-06-21 | 45.1253 |
| 2009-06-20 | 45.1253 |
| 2009-06-19 | 45.1253 |
| 2009-06-18 | 44.7642 |
| 2009-06-17 | 44.5506 |
| 2009-06-16 | 44.8902 |
| 2009-06-15 | 45.5588 |
| 2009-06-14 | 45.9272 |
| 2009-06-13 | 45.9272 |
| 2009-06-12 | 46.0342 |
| 2009-06-11 | 45.4309 |
| 2009-06-10 | 45.5123 |
| 2009-06-09 | 45.5361 |
| 2009-06-08 | 44.9058 |
| 2009-06-07 | 45.21 |
| 2009-06-06 | 45.21 |
| 2009-06-05 | 45.2733 |
| 2009-06-04 | 45.9651 |
| 2009-06-03 | 44.8216 |
| 2009-06-02 | 45.934 |
| 2009-06-01 | 45.4949 |
| 2009-05-31 | 44.59 |
| 2009-05-30 | 44.5914 |
| 2009-05-29 | 44.5621 |
| 2009-05-28 | 43.8295 |
| 2009-05-27 | 43.4884 |
| 2009-05-26 | 44.092 |
| 2009-05-25 | 44.0271 |
| 2009-05-24 | 43.8201 |
| 2009-05-23 | 43.8201 |
| 2009-05-22 | 43.8536 |
| 2009-05-21 | 43.3534 |
| 2009-05-20 | 44.1554 |
| 2009-05-19 | 43.9162 |
| 2009-05-18 | 42.5935 |
| 2009-05-17 | 43.2062 |
| 2009-05-16 | 43.2062 |
| 2009-05-15 | 42.4871 |
| 2009-05-14 | 43.0286 |
| 2009-05-13 | 42.5788 |
| 2009-05-12 | 43.2721 |
| 2009-05-11 | 43.4781 |
| 2009-05-10 | 43.2049 |
| 2009-05-09 | 43.2049 |
| 2009-05-08 | 43.2058 |
| 2009-05-07 | 41.7298 |
| 2009-05-06 | 41.661 |
| 2009-05-05 | 40.911 |
| 2009-05-04 | 41.3731 |
| 2009-05-03 | 40.1826 |
| 2009-05-02 | 40.1826 |
| 2009-05-01 | 40.3334 |
| 2009-04-30 | 40.4138 |
| 2009-04-29 | 40.5152 |
| 2009-04-28 | 39.9689 |
| 2009-04-27 | 39.5908 |
| 2009-04-26 | 40.3113 |
| 2009-04-25 | 40.3113 |
| 2009-04-24 | 40.137 |
| 2009-04-23 | 39.7199 |
| 2009-04-22 | 39.9098 |
| 2009-04-21 | 39.9165 |
| 2009-04-20 | 39.9178 |
| 2009-04-19 | 40.4796 |
| 2009-04-18 | 40.4796 |
| 2009-04-17 | 40.4796 |
| 2009-04-16 | 40.3314 |
| 2009-04-15 | 39.6631 |
| 2009-04-14 | 39.6631 |
| 2009-04-13 | 39.9054 |
| 2009-04-12 | 40.3581 |
| 2009-04-11 | 40.3581 |
| 2009-04-10 | 40.3581 |
| 2009-04-09 | 40.5254 |
| 2009-04-08 | 39.9547 |
| 2009-04-07 | 39.5863 |
| 2009-04-06 | 39.5806 |
| 2009-04-05 | 40.1903 |
| 2009-04-04 | 40.1903 |
| 2009-04-03 | 40.232 |
| 2009-04-02 | 41.0592 |
| 2009-04-01 | 40.114 |
| 2009-03-31 | 39.6794 |
| 2009-03-30 | 38.5813 |
| 2009-03-29 | 39.4515 |
| 2009-03-28 | 39.4509 |
| 2009-03-27 | 39.4515 |
| 2009-03-26 | 39.6786 |
| 2009-03-25 | 40.4801 |
| 2009-03-24 | 40.5612 |
| 2009-03-23 | 40.3722 |
| 2009-03-22 | 39.7316 |
| 2009-03-21 | 39.7316 |
| 2009-03-20 | 39.7316 |
| 2009-03-19 | 39.8933 |
| 2009-03-18 | 39.5716 |
| 2009-03-17 | 39.2368 |
| 2009-03-16 | 39.1979 |
| 2009-03-15 | 38.8448 |
| 2009-03-14 | 38.8448 |
| 2009-03-13 | 38.8448 |
| 2009-03-12 | 39.42 |
| 2009-03-11 | 38.9337 |
| 2009-03-10 | 38.6989 |
| 2009-03-09 | 37.9111 |
| 2009-03-08 | 37.0526 |
| 2009-03-07 | 37.0919 |
| 2009-03-06 | 37.0526 |
| 2009-03-05 | 37.9216 |
| 2009-03-04 | 37.8514 |
| 2009-03-03 | 36.4988 |
| 2009-03-02 | 36.1912 |
| 2009-03-01 | 37.0358 |
| 2009-02-28 | 36.99 |
| 2009-02-27 | 36.99 |
| 2009-02-26 | 37.4947 |
| 2009-02-25 | 37.1584 |
| 2009-02-24 | 37.115 |
| 2009-02-23 | 38.0011 |
| 2009-02-22 | 37.938 |
| 2009-02-21 | 37.938 |
| 2009-02-20 | 37.938 |
| 2009-02-19 | 38.3884 |
| 2009-02-18 | 37.6546 |
| 2009-02-17 | 37.8447 |
| 2009-02-16 | 38.1033 |
| 2009-02-15 | 38.1033 |
| 2009-02-14 | 38.1033 |
| 2009-02-13 | 38.1033 |
| 2009-02-12 | 37.3017 |
| 2009-02-11 | 37.6774 |
| 2009-02-10 | 35.6677 |
| 2009-02-09 | 36.3613 |
| 2009-02-08 | 36.5718 |
| 2009-02-07 | 36.5718 |
| 2009-02-06 | 36.5718 |
| 2009-02-05 | 36.0432 |
| 2009-02-04 | 35.4667 |
| 2009-02-03 | 35.6367 |
| 2009-02-02 | 35.3672 |
| 2009-02-01 | 35.4678 |
| 2009-01-31 | 35.4678 |
| 2009-01-30 | 35.4678 |
| 2009-01-29 | 35.8395 |
| 2009-01-28 | 36.1743 |
| 2009-01-27 | 34.8065 |
| 2009-01-26 | 35.0916 |
| 2009-01-25 | 35.3381 |
| 2009-01-24 | 35.3381 |
| 2009-01-23 | 35.3381 |
| 2009-01-22 | 35.4376 |
| 2009-01-21 | 34.8589 |
| 2009-01-20 | 34.3297 |
| 2009-01-19 | 34.505 |
| 2009-01-18 | 34.505 |
| 2009-01-17 | 34.505 |
| 2009-01-16 | 34.505 |
| 2009-01-15 | 34.2556 |
| 2009-01-14 | 34.3587 |
| 2009-01-13 | 34.6353 |
| 2009-01-12 | 34.6274 |
| 2009-01-11 | 36.677 |
| 2009-01-10 | 36.677 |
| 2009-01-09 | 36.677 |
| 2009-01-08 | 36.693 |
| 2009-01-07 | 35.5019 |
| 2009-01-06 | 37.0375 |
| 2009-01-05 | 35.1307 |
| 2009-01-04 | 33.3976 |
| 2009-01-03 | 33.3976 |
| 2009-01-02 | 33.3976 |
| 2009-01-01 | 33.4778 |
| 2008-12-31 | 33.4778 |
| 2008-12-30 | 33.7897 |
| 2008-12-29 | 33.2427 |
| 2008-12-28 | 33.2427 |
| 2008-12-27 | 33.2427 |
| 2008-12-26 | 33.2427 |
| 2008-12-25 | 33.2426 |
| 2008-12-24 | 33.2426 |
| 2008-12-23 | 33.6415 |
| 2008-12-22 | 33.3891 |
| 2008-12-21 | 33.1922 |
| 2008-12-20 | 33.1922 |
| 2008-12-19 | 33.1922 |
| 2008-12-18 | 32.7767 |
| 2008-12-17 | 33.4259 |
| 2008-12-16 | 33.1212 |
| 2008-12-15 | 32.8556 |
| 2008-12-14 | 32.7047 |
| 2008-12-13 | 32.7047 |
| 2008-12-12 | 32.7047 |
| 2008-12-11 | 32.7422 |
| 2008-12-10 | 31.2308 |
| 2008-12-09 | 31.5982 |
| 2008-12-08 | 31.1345 |
| 2008-12-07 | 31.5002 |
| 2008-12-06 | 31.5002 |
| 2008-12-05 | 31.5002 |
| 2008-12-04 | 30.7316 |
| 2008-12-03 | 31.0624 |
| 2008-12-02 | 31.6307 |
| 2008-12-01 | 32.0373 |
| 2008-11-30 | 32.936 |
| 2008-11-29 | 32.936 |
| 2008-11-28 | 32.936 |
| 2008-11-27 | 34.2586 |
| 2008-11-26 | 34.2586 |
| 2008-11-25 | 32.8256 |
| 2008-11-24 | 32.953 |
| 2008-11-23 | 30.8942 |
| 2008-11-22 | 30.8942 |
| 2008-11-21 | 30.8942 |
| 2008-11-20 | 31.5045 |
| 2008-11-19 | 31.8655 |
| 2008-11-18 | 32.3066 |
| 2008-11-17 | 33.5677 |
| 2008-11-16 | 33.823 |
| 2008-11-15 | 33.823 |
| 2008-11-14 | 33.823 |
| 2008-11-13 | 32.0318 |
| 2008-11-12 | 32.9151 |
| 2008-11-11 | 34.4205 |
| 2008-11-10 | 34.689 |
| 2008-11-09 | 35.0517 |
| 2008-11-08 | 35.0517 |
| 2008-11-07 | 35.0517 |
| 2008-11-06 | 33.6348 |
| 2008-11-05 | 34.2563 |
| 2008-11-04 | 34.4016 |
| 2008-11-03 | 33.8166 |
| 2008-11-02 | 33.499 |
| 2008-11-01 | 33.499 |
| 2008-10-31 | 33.499 |
| 2008-10-30 | 34.1469 |
| 2008-10-29 | 33.5739 |
| 2008-10-28 | 32.8289 |
| 2008-10-27 | 32.0995 |
| 2008-10-26 | 31.0341 |
| 2008-10-25 | 31.0341 |
| 2008-10-24 | 31.0341 |
| 2008-10-23 | 31.3924 |
| 2008-10-22 | 30.1311 |
| 2008-10-21 | 32.6205 |
| 2008-10-20 | 34.174 |
| 2008-10-19 | 34.1345 |
| 2008-10-18 | 34.1345 |
| 2008-10-17 | 34.1345 |
| 2008-10-16 | 33.0756 |
| 2008-10-15 | 33.5166 |
| 2008-10-14 | 34.3711 |
| 2008-10-13 | 33.2639 |
| 2008-10-12 | 31.0244 |
| 2008-10-11 | 31.0244 |
| 2008-10-10 | 31.0244 |
| 2008-10-09 | 32.6186 |
| 2008-10-08 | 31.241 |
| 2008-10-07 | 31.0455 |
| 2008-10-06 | 32.7495 |
| 2008-10-05 | 35.1637 |
| 2008-10-04 | 35.1637 |
| 2008-10-03 | 35.1637 |
| 2008-10-02 | 35.8009 |
| 2008-10-01 | 37.4861 |
| 2008-09-30 | 37.9482 |
| 2008-09-29 | 35.3704 |
| 2008-09-28 | 38.6931 |
| 2008-09-27 | 38.6931 |
| 2008-09-26 | 38.6931 |
| 2008-09-25 | 39.8309 |
| 2008-09-24 | 39.0181 |
| 2008-09-23 | 39.466 |
| 2008-09-22 | 37.8975 |
| 2008-09-21 | 39.617 |
| 2008-09-20 | 39.617 |
| 2008-09-19 | 39.617 |
| 2008-09-18 | 37.368 |
| 2008-09-17 | 38.4559 |
| 2008-09-16 | 39.3381 |
| 2008-09-15 | 40.0264 |
| 2008-09-14 | 40.4582 |
| 2008-09-13 | 40.4582 |
| 2008-09-12 | 40.4582 |
| 2008-09-11 | 39.732 |
| 2008-09-10 | 40.2874 |
| 2008-09-09 | 40.3128 |
| 2008-09-08 | 41.3122 |
| 2008-09-07 | 41.6648 |
| 2008-09-06 | 41.6648 |
| 2008-09-05 | 42.1324 |
| 2008-09-04 | 41.9184 |
| 2008-09-03 | 42.5115 |
| 2008-09-02 | 42.8353 |
| 2008-09-01 | 43.6991 |
| 2008-08-31 | 43.6991 |
| 2008-08-30 | 43.6991 |
| 2008-08-29 | 43.6991 |
| 2008-08-28 | 43.711 |
| 2008-08-27 | 43.954 |
| 2008-08-26 | 43.6084 |
| 2008-08-25 | 44.0228 |
| 2008-08-24 | 44.243 |
| 2008-08-23 | 44.243 |
| 2008-08-22 | 44.243 |
| 2008-08-21 | 44.1798 |
| 2008-08-20 | 44.312 |
| 2008-08-19 | 44.5214 |
| 2008-08-18 | 44.3038 |
| 2008-08-17 | 44.1802 |
| 2008-08-16 | 44.1802 |
| 2008-08-15 | 44.1802 |
| 2008-08-14 | 44.6945 |
| 2008-08-13 | 44.9139 |
| 2008-08-12 | 44.333 |
| 2008-08-11 | 44.3922 |
| 2008-08-10 | 44.6266 |
| 2008-08-09 | 44.6266 |
| 2008-08-08 | 44.6266 |
| 2008-08-07 | 45.1583 |
| 2008-08-06 | 45.1671 |
| 2008-08-05 | 45.8874 |
| 2008-08-04 | 45.6289 |
| 2008-08-03 | 45.6115 |
| 2008-08-02 | 45.6115 |
| 2008-08-01 | 45.6115 |
| 2008-07-31 | 45.5619 |
| 2008-07-30 | 45.6691 |
| 2008-07-29 | 45.1917 |
| 2008-07-28 | 44.2832 |
| 2008-07-27 | 45.6099 |
| 2008-07-26 | 45.6099 |
| 2008-07-25 | 45.5249 |
| 2008-07-24 | 45.1549 |
| 2008-07-23 | 45.3352 |
| 2008-07-22 | 45.2966 |
| 2008-07-21 | 45.3542 |
| 2008-07-20 | 44.767 |
| 2008-07-19 | 44.767 |
| 2008-07-18 | 45.3143 |
| 2008-07-17 | 44.7244 |
| 2008-07-16 | 44.9655 |
| 2008-07-15 | 44.8505 |
| 2008-07-14 | 44.3126 |
| 2008-07-13 | 44.7297 |
| 2008-07-12 | 44.7297 |
| 2008-07-11 | 44.7297 |
| 2008-07-10 | 44.1544 |
| 2008-07-09 | 44.1824 |
| 2008-07-08 | 44.2615 |
| 2008-07-07 | 44.4537 |
| 2008-07-06 | 44.0201 |
| 2008-07-05 | 44.0201 |
| 2008-07-04 | 44.0201 |
| 2008-07-03 | 44.0201 |
| 2008-07-02 | 44.4596 |
| 2008-07-01 | 44.3742 |
| 2008-06-30 | 44.2958 |
| 2008-06-29 | 44.269 |
| 2008-06-28 | 44.269 |
| 2008-06-27 | 44.269 |
| 2008-06-26 | 43.9765 |
| 2008-06-25 | 44.4662 |
| 2008-06-24 | 44.0218 |
| 2008-06-23 | 43.88 |
| 2008-06-22 | 44.3821 |
| 2008-06-21 | 44.3821 |
| 2008-06-20 | 43.7131 |
| 2008-06-19 | 44.0335 |
| 2008-06-18 | 43.809 |
| 2008-06-17 | 44.1649 |
| 2008-06-16 | 42.6489 |
| 2008-06-15 | 44.1591 |
| 2008-06-14 | 44.1591 |
| 2008-06-13 | 43.4935 |
| 2008-06-12 | 43.5114 |
| 2008-06-11 | 42.8292 |
| 2008-06-10 | 42.9944 |
| 2008-06-09 | 44.4509 |
| 2008-06-08 | 43.4866 |
| 2008-06-07 | 43.4866 |
| 2008-06-06 | 43.4866 |
| 2008-06-05 | 43.5586 |
| 2008-06-04 | 43.6094 |
| 2008-06-03 | 43.463 |
| 2008-06-02 | 43.1461 |
| 2008-06-01 | 43.3023 |
| 2008-05-31 | 43.3023 |
| 2008-05-30 | 43.3023 |
| 2008-05-29 | 42.9477 |
| 2008-05-28 | 42.3727 |
| 2008-05-27 | 42.9132 |
| 2008-05-26 | 43.2853 |
| 2008-05-25 | 43.2853 |
| 2008-05-24 | 43.2853 |
| 2008-05-23 | 43.2853 |
| 2008-05-22 | 43.2853 |
| 2008-05-21 | 43.3543 |
| 2008-05-20 | 43.1009 |
| 2008-05-19 | 42.0364 |
| 2008-05-18 | 43.3418 |
| 2008-05-17 | 43.3418 |
| 2008-05-16 | 41.8801 |
| 2008-05-15 | 41.5918 |
| 2008-05-14 | 43.4607 |
| 2008-05-13 | 42.5188 |
| 2008-05-12 | 42.2171 |
| 2008-05-11 | 42.1291 |
| 2008-05-10 | 42.1291 |
| 2008-05-09 | 41.9213 |
| 2008-05-08 | 41.723 |
| 2008-05-07 | 42.8537 |
| 2008-05-06 | 43.5716 |
| 2008-05-05 | 42.5469 |
| 2008-05-04 | 42.6945 |
| 2008-05-03 | 42.6945 |
| 2008-05-02 | 42.6945 |
| 2008-05-01 | 43.4426 |
| 2008-04-30 | 42.0201 |
| 2008-04-29 | 42.2955 |
| 2008-04-28 | 42.2433 |
| 2008-04-27 | 43.2999 |
| 2008-04-26 | 43.2999 |
| 2008-04-25 | 43.2999 |
| 2008-04-24 | 42.5871 |
| 2008-04-23 | 42.4039 |
| 2008-04-22 | 42.2763 |
| 2008-04-21 | 42.2268 |
| 2008-04-20 | 43.3123 |
| 2008-04-19 | 43.3123 |
| 2008-04-18 | 43.3123 |
| 2008-04-17 | 43.4367 |
| 2008-04-16 | 43.1627 |
| 2008-04-15 | 42.9165 |
| 2008-04-14 | 41.7612 |
| 2008-04-13 | 42.3279 |
| 2008-04-12 | 42.3279 |
| 2008-04-11 | 41.5754 |
| 2008-04-10 | 41.8181 |
| 2008-04-09 | 41.6027 |
| 2008-04-08 | 41.2363 |
| 2008-04-07 | 41.4431 |
| 2008-04-06 | 42.0428 |
| 2008-04-05 | 42.0428 |
| 2008-04-04 | 42.0428 |
| 2008-04-03 | 42.0138 |
| 2008-04-02 | 40.6721 |
| 2008-04-01 | 40.2619 |
| 2008-03-31 | 40.0709 |
| 2008-03-30 | 40.4246 |
| 2008-03-29 | 40.4246 |
| 2008-03-28 | 40.4606 |
| 2008-03-27 | 40.709 |
| 2008-03-26 | 40.804 |
| 2008-03-25 | 41.7985 |
| 2008-03-24 | 40.6451 |
| 2008-03-23 | 41.8107 |
| 2008-03-22 | 41.8107 |
| 2008-03-21 | 41.8107 |
| 2008-03-20 | 41.8107 |
| 2008-03-19 | 41.3115 |
| 2008-03-18 | 41.6691 |
| 2008-03-17 | 40.9286 |
| 2008-03-16 | 41.183 |
| 2008-03-15 | 41.183 |
| 2008-03-14 | 41.183 |
| 2008-03-13 | 42.003 |
| 2008-03-12 | 41.8533 |
| 2008-03-11 | 41.7187 |
| 2008-03-10 | 41.3684 |
| 2008-03-09 | 41.8099 |
| 2008-03-08 | 41.8099 |
| 2008-03-07 | 41.8099 |
| 2008-03-06 | 41.8871 |
| 2008-03-05 | 42.1927 |
| 2008-03-04 | 41.7594 |
| 2008-03-03 | 42.1013 |
| 2008-03-02 | 41.6377 |
| 2008-03-01 | 41.6377 |
| 2008-02-29 | 41.6907 |
| 2008-02-28 | 42.1104 |
| 2008-02-27 | 42.3843 |
| 2008-02-26 | 42.1671 |
| 2008-02-25 | 42.082 |
| 2008-02-24 | 41.7615 |
| 2008-02-23 | 41.7615 |
| 2008-02-22 | 41.7615 |
| 2008-02-21 | 41.7887 |
| 2008-02-20 | 40.8684 |
| 2008-02-19 | 40.997 |
| 2008-02-18 | 40.7526 |
| 2008-02-17 | 40.7526 |
| 2008-02-16 | 40.7526 |
| 2008-02-15 | 40.7526 |
| 2008-02-14 | 40.4708 |
| 2008-02-13 | 40.5799 |
| 2008-02-12 | 40.5118 |
| 2008-02-11 | 40.3696 |
| 2008-02-10 | 39.4443 |
| 2008-02-09 | 39.4443 |
| 2008-02-08 | 39.4443 |
| 2008-02-07 | 39.7131 |
| 2008-02-06 | 40.7134 |
| 2008-02-05 | 40.5482 |
| 2008-02-04 | 40.7938 |
| 2008-02-03 | 40.5021 |
| 2008-02-02 | 40.5021 |
| 2008-02-01 | 40.5021 |
| 2008-01-31 | 40.3989 |
| 2008-01-30 | 39.5311 |
| 2008-01-29 | 39.6623 |
| 2008-01-28 | 40.0388 |
| 2008-01-27 | 39.8601 |
| 2008-01-26 | 39.8601 |
| 2008-01-25 | 39.544 |
| 2008-01-24 | 39.4763 |
| 2008-01-23 | 39.2534 |
| 2008-01-22 | 39.531 |
| 2008-01-21 | 39.7665 |
| 2008-01-20 | 40.0614 |
| 2008-01-19 | 40.0614 |
| 2008-01-18 | 39.7896 |
| 2008-01-17 | 39.8457 |
| 2008-01-16 | 40.0603 |
| 2008-01-15 | 39.8034 |
| 2008-01-14 | 40.3293 |
| 2008-01-13 | 40.4549 |
| 2008-01-12 | 40.4549 |
| 2008-01-11 | 40.4549 |
| 2008-01-10 | 40.3019 |
| 2008-01-09 | 39.9306 |
| 2008-01-08 | 40.1853 |
| 2008-01-07 | 39.6775 |
| 2008-01-06 | 40.0689 |
| 2008-01-05 | 40.0689 |
| 2008-01-04 | 40.0689 |
| 2008-01-03 | 39.8026 |
| 2008-01-02 | 39.9376 |
| 2008-01-01 | 38.9346 |
| 2007-12-31 | 39.8769 |
| 2007-12-30 | 39.9881 |
| 2007-12-29 | 39.9881 |
| 2007-12-28 | 39.9881 |
| 2007-12-27 | 39.7902 |
| 2007-12-26 | 39.9127 |
| 2007-12-25 | 39.4118 |
| 2007-12-24 | 39.4118 |
| 2007-12-23 | 39.466 |
| 2007-12-22 | 39.466 |
| 2007-12-21 | 39.466 |
| 2007-12-20 | 39.2869 |
| 2007-12-19 | 39.3496 |
| 2007-12-18 | 39.0392 |
| 2007-12-17 | 38.6817 |
| 2007-12-16 | 39.5002 |
| 2007-12-15 | 39.5002 |
| 2007-12-14 | 39.3058 |
| 2007-12-13 | 39.796 |
| 2007-12-12 | 39.8788 |
| 2007-12-11 | 39.9939 |
| 2007-12-10 | 40.2328 |
| 2007-12-09 | 40.2785 |
| 2007-12-08 | 40.2785 |
| 2007-12-07 | 40.2785 |
| 2007-12-06 | 39.1895 |
| 2007-12-05 | 39.3114 |
| 2007-12-04 | 39.0152 |
| 2007-12-03 | 39.1349 |
| 2007-12-02 | 39.1349 |
| 2007-12-01 | 39.1349 |
| 2007-11-30 | 39.4299 |
| 2007-11-29 | 39.8201 |
| 2007-11-28 | 39.9826 |
| 2007-11-27 | 38.8226 |
| 2007-11-26 | 38.7109 |
| 2007-11-25 | 39.5675 |
| 2007-11-24 | 39.5675 |
| 2007-11-23 | 39.5675 |
| 2007-11-22 | 39.3142 |
| 2007-11-21 | 39.335 |
| 2007-11-20 | 39.7201 |
| 2007-11-19 | 39.6038 |
| 2007-11-18 | 40.0347 |
| 2007-11-17 | 40.0347 |
| 2007-11-16 | 40.0347 |
| 2007-11-15 | 40.5565 |
| 2007-11-14 | 40.6986 |
| 2007-11-13 | 40.2747 |
| 2007-11-12 | 39.3488 |
| 2007-11-11 | 40.3432 |
| 2007-11-10 | 40.3432 |
| 2007-11-09 | 40.3557 |
| 2007-11-08 | 40.3083 |
| 2007-11-07 | 40.5057 |
| 2007-11-06 | 40.5459 |
| 2007-11-05 | 40.4863 |
| 2007-11-04 | 40.2282 |
| 2007-11-03 | 40.2282 |
| 2007-11-02 | 40.6027 |
| 2007-11-01 | 40.2734 |
| 2007-10-31 | 39.9285 |
| 2007-10-30 | 40.3205 |
| 2007-10-29 | 40.0915 |
| 2007-10-28 | 39.8413 |
| 2007-10-27 | 39.8413 |
| 2007-10-26 | 39.8413 |
| 2007-10-25 | 39.426 |
| 2007-10-24 | 39.2078 |
| 2007-10-23 | 39.3954 |
| 2007-10-22 | 38.9694 |
| 2007-10-21 | 39.2289 |
| 2007-10-20 | 39.2289 |
| 2007-10-19 | 38.9792 |
| 2007-10-18 | 39.3738 |
| 2007-10-17 | 38.7505 |
| 2007-10-16 | 38.8139 |
| 2007-10-15 | 38.9208 |
| 2007-10-14 | 38.8348 |
| 2007-10-13 | 38.8348 |
| 2007-10-12 | 39.3613 |
| 2007-10-11 | 38.857 |
| 2007-10-10 | 38.8356 |
| 2007-10-09 | 39.3023 |
| 2007-10-08 | 38.5043 |
| 2007-10-07 | 38.9453 |
| 2007-10-06 | 38.9453 |
| 2007-10-05 | 39.1611 |
| 2007-10-04 | 38.7598 |
| 2007-10-03 | 38.1902 |
| 2007-10-02 | 38.5814 |
| 2007-10-01 | 38.741 |
| 2007-09-30 | 38.1762 |
| 2007-09-29 | 38.1762 |
| 2007-09-28 | 38.2881 |
| 2007-09-27 | 37.9998 |
| 2007-09-26 | 37.9165 |
| 2007-09-25 | 37.5235 |
| 2007-09-24 | 37.3068 |
| 2007-09-23 | 37.6039 |
| 2007-09-22 | 37.6039 |
| 2007-09-21 | 37.6039 |
| 2007-09-20 | 36.8469 |
| 2007-09-19 | 37.1387 |
| 2007-09-18 | 37.0119 |
| 2007-09-17 | 36.6333 |
| 2007-09-16 | 35.9382 |
| 2007-09-15 | 35.9382 |
| 2007-09-14 | 35.9382 |
| 2007-09-13 | 35.8557 |
| 2007-09-12 | 35.7399 |
| 2007-09-11 | 35.5119 |
| 2007-09-10 | 34.9689 |
| 2007-09-09 | 34.7852 |
| 2007-09-08 | 34.7852 |
| 2007-09-07 | 34.7852 |
| 2007-09-06 | 35.5627 |
| 2007-09-05 | 35.0493 |
| 2007-09-04 | 35.048 |
| 2007-09-03 | 34.8553 |
| 2007-09-02 | 34.8822 |
| 2007-09-01 | 34.8822 |
| 2007-08-31 | 34.9715 |
| 2007-08-30 | 34.4861 |
| 2007-08-29 | 35.0995 |
| 2007-08-28 | 34.1583 |
| 2007-08-27 | 35.0084 |
| 2007-08-26 | 35.4807 |
| 2007-08-25 | 35.4807 |
| 2007-08-24 | 35.4807 |
| 2007-08-23 | 34.528 |
| 2007-08-22 | 34.0315 |
| 2007-08-21 | 33.5996 |
| 2007-08-20 | 33.6903 |
| 2007-08-19 | 34.0425 |
| 2007-08-18 | 34.0425 |
| 2007-08-17 | 33.7694 |
| 2007-08-16 | 32.6411 |
| 2007-08-15 | 33.8237 |
| 2007-08-14 | 34.3438 |
| 2007-08-13 | 35.3858 |
| 2007-08-12 | 35.4176 |
| 2007-08-11 | 35.4176 |
| 2007-08-10 | 35.4176 |
| 2007-08-09 | 35.8327 |
| 2007-08-08 | 36.479 |
| 2007-08-07 | 35.9829 |
| 2007-08-06 | 36.1211 |
| 2007-08-05 | 36.3821 |
| 2007-08-04 | 36.3821 |
| 2007-08-03 | 36.3821 |
| 2007-08-02 | 36.714 |
| 2007-08-01 | 36.3333 |
| 2007-07-31 | 35.9887 |
| 2007-07-30 | 36.0762 |
| 2007-07-29 | 35.7703 |
| 2007-07-28 | 35.7703 |
| 2007-07-27 | 35.7703 |
| 2007-07-26 | 35.1563 |
| 2007-07-25 | 36.3837 |
| 2007-07-24 | 36.7322 |
| 2007-07-23 | 37.1785 |
| 2007-07-22 | 36.6238 |
| 2007-07-21 | 36.6238 |
| 2007-07-20 | 36.8819 |
| 2007-07-19 | 36.8949 |
| 2007-07-18 | 36.8013 |
| 2007-07-17 | 36.5656 |
| 2007-07-16 | 36.3825 |
| 2007-07-15 | 36.491 |
| 2007-07-14 | 36.491 |
| 2007-07-13 | 36.491 |
| 2007-07-12 | 36.3993 |
| 2007-07-11 | 36.1686 |
| 2007-07-10 | 36.2647 |
| 2007-07-09 | 36.1781 |
| 2007-07-08 | 35.7329 |
| 2007-07-07 | 35.7329 |
| 2007-07-06 | 35.7329 |
| 2007-07-05 | 35.5159 |
| 2007-07-04 | 35.8988 |
| 2007-07-03 | 35.8988 |
| 2007-07-02 | 35.8134 |
| 2007-07-01 | 35.5535 |
| 2007-06-30 | 35.5535 |
| 2007-06-29 | 35.5535 |
| 2007-06-28 | 35.7115 |
| 2007-06-27 | 35.252 |
| 2007-06-26 | 34.9734 |
| 2007-06-25 | 35.0499 |
| 2007-06-24 | 35.1933 |
| 2007-06-23 | 35.1933 |
| 2007-06-22 | 35.1933 |
| 2007-06-21 | 35.5861 |
| 2007-06-20 | 35.4172 |
| 2007-06-19 | 35.8916 |
| 2007-06-18 | 35.9028 |
| 2007-06-17 | 35.8031 |
| 2007-06-16 | 35.8031 |
| 2007-06-15 | 35.8031 |
| 2007-06-14 | 35.381 |
| 2007-06-13 | 35.0686 |
| 2007-06-12 | 35.0071 |
| 2007-06-11 | 35.1519 |
| 2007-06-10 | 34.6246 |
| 2007-06-09 | 34.6246 |
| 2007-06-08 | 34.5915 |
| 2007-06-07 | 34.2973 |
| 2007-06-06 | 34.4073 |
| 2007-06-05 | 34.7647 |
| 2007-06-04 | 35.0741 |
| 2007-06-03 | 35.742 |
| 2007-06-02 | 35.742 |
| 2007-06-01 | 35.523 |
| 2007-05-31 | 35.082 |
| 2007-05-30 | 35.0149 |
| 2007-05-29 | 34.8756 |
| 2007-05-28 | 34.8449 |
| 2007-05-27 | 34.8449 |
| 2007-05-26 | 34.8449 |
| 2007-05-25 | 34.8449 |
| 2007-05-24 | 34.5357 |
| 2007-05-23 | 34.8545 |
| 2007-05-22 | 34.997 |
| 2007-05-21 | 35.0287 |
| 2007-05-20 | 34.6855 |
| 2007-05-19 | 34.6855 |
| 2007-05-18 | 34.6855 |
| 2007-05-17 | 34.8409 |
| 2007-05-16 | 34.8237 |
| 2007-05-15 | 34.3003 |
| 2007-05-14 | 33.7842 |
| 2007-05-13 | 33.7547 |
| 2007-05-12 | 33.7547 |
| 2007-05-11 | 33.7547 |
| 2007-05-10 | 33.6701 |
| 2007-05-09 | 33.6626 |
| 2007-05-08 | 33.6626 |
| 2007-05-07 | 33.7132 |
| 2007-05-06 | 33.5137 |
| 2007-05-05 | 33.5137 |
| 2007-05-04 | 33.5137 |
| 2007-05-03 | 33.5959 |
| 2007-05-02 | 33.6749 |
| 2007-05-01 | 33.4647 |
| 2007-04-30 | 33.4518 |
| 2007-04-29 | 33.4191 |
| 2007-04-28 | 33.4191 |
| 2007-04-27 | 33.4191 |
| 2007-04-26 | 33.4547 |
| 2007-04-25 | 33.577 |
| 2007-04-24 | 33.3419 |
| 2007-04-23 | 33.3162 |
| 2007-04-22 | 33.3086 |
| 2007-04-21 | 33.3086 |
| 2007-04-20 | 33.3086 |
| 2007-04-19 | 33.2745 |
| 2007-04-18 | 33.2109 |
| 2007-04-17 | 33.1725 |
| 2007-04-16 | 33.1609 |
| 2007-04-15 | 33.3915 |
| 2007-04-14 | 33.3915 |
| 2007-04-13 | 33.1981 |
| 2007-04-12 | 33.0586 |
| 2007-04-11 | 32.9898 |
| 2007-04-10 | 33.1606 |
| 2007-04-09 | 33.3335 |
| 2007-04-08 | 33.2264 |
| 2007-04-07 | 33.2264 |
| 2007-04-06 | 33.2264 |
| 2007-04-05 | 33.2264 |
| 2007-04-04 | 33.2016 |
| 2007-04-03 | 33.1374 |
| 2007-04-02 | 32.779 |
| 2007-04-01 | 32.7584 |
| 2007-03-31 | 32.7584 |
| 2007-03-30 | 32.5617 |
| 2007-03-29 | 32.7758 |
| 2007-03-28 | 32.3716 |
| 2007-03-27 | 32.5024 |
| 2007-03-26 | 32.53 |
| 2007-03-25 | 32.8073 |
| 2007-03-24 | 32.8073 |
| 2007-03-23 | 32.4985 |
| 2007-03-22 | 32.5285 |
| 2007-03-21 | 32.5292 |
| 2007-03-20 | 32.2756 |
| 2007-03-19 | 32.2646 |
| 2007-03-18 | 32.2752 |
| 2007-03-17 | 32.2752 |
| 2007-03-16 | 32.2752 |
| 2007-03-15 | 32.3461 |
| 2007-03-14 | 31.9301 |
| 2007-03-13 | 31.8539 |
| 2007-03-12 | 32.1073 |
| 2007-03-11 | 32.2137 |
| 2007-03-10 | 32.2137 |
| 2007-03-09 | 32.2137 |
| 2007-03-08 | 32.0618 |
| 2007-03-07 | 31.9758 |
| 2007-03-06 | 31.9064 |
| 2007-03-05 | 31.5937 |
| 2007-03-04 | 31.6649 |
| 2007-03-03 | 31.6649 |
| 2007-03-02 | 31.6649 |
| 2007-03-01 | 31.5036 |
| 2007-02-28 | 31.772 |
| 2007-02-27 | 31.051 |
| 2007-02-26 | 32.3689 |
| 2007-02-25 | 32.2455 |
| 2007-02-24 | 32.2455 |
| 2007-02-23 | 32.2455 |
| 2007-02-22 | 32.3812 |
| 2007-02-21 | 32.5185 |
| 2007-02-20 | 32.2443 |
| 2007-02-19 | 32.0067 |
| 2007-02-18 | 32.3148 |
| 2007-02-17 | 32.3148 |
| 2007-02-16 | 32.3148 |
| 2007-02-15 | 31.9951 |
| 2007-02-14 | 32.0334 |
| 2007-02-13 | 32.258 |
| 2007-02-12 | 31.6405 |
| 2007-02-11 | 31.7314 |
| 2007-02-10 | 31.7314 |
| 2007-02-09 | 31.7314 |
| 2007-02-08 | 31.8924 |
| 2007-02-07 | 31.966 |
| 2007-02-06 | 32.1727 |
| 2007-02-05 | 31.9581 |
| 2007-02-04 | 31.8245 |
| 2007-02-03 | 31.8245 |
| 2007-02-02 | 31.8245 |
| 2007-02-01 | 32.0192 |
| 2007-01-31 | 31.8153 |
| 2007-01-30 | 31.1673 |
| 2007-01-29 | 31.1887 |
| 2007-01-28 | 31.1982 |
| 2007-01-27 | 31.1982 |
| 2007-01-26 | 31.1982 |
| 2007-01-25 | 31.1982 |
| 2007-01-24 | 31.604 |
| 2007-01-23 | 31.5702 |
| 2007-01-22 | 31.2901 |
| 2007-01-21 | 31.3366 |
| 2007-01-20 | 31.3366 |
| 2007-01-19 | 31.3366 |
| 2007-01-18 | 31.411 |
| 2007-01-17 | 31.1779 |
| 2007-01-16 | 31.1294 |
| 2007-01-15 | 31.0114 |
| 2007-01-14 | 30.8495 |
| 2007-01-13 | 30.8495 |
| 2007-01-12 | 30.9753 |
| 2007-01-11 | 30.8359 |
| 2007-01-10 | 30.8358 |
| 2007-01-09 | 30.8432 |
| 2007-01-08 | 30.8637 |
| 2007-01-07 | 30.7615 |
| 2007-01-06 | 30.7615 |
| 2007-01-05 | 30.7615 |
| 2007-01-04 | 30.8783 |
| 2007-01-03 | 30.7905 |
| 2007-01-02 | 31.1582 |
| 2007-01-01 | 31.1582 |
| 2006-12-31 | 31.1582 |
| 2006-12-30 | 31.1582 |
| 2006-12-29 | 31.1582 |
| 2006-12-28 | 31.1582 |
| 2006-12-27 | 31.1582 |
| 2006-12-26 | 31.1582 |
| 2006-12-25 | 31.1582 |
| 2006-12-24 | 31.1582 |
| 2006-12-23 | 31.1582 |
| 2006-12-22 | 31.1582 |
| 2006-12-21 | 31.041 |
| 2006-12-20 | 30.9906 |
| 2006-12-19 | 30.9694 |
| 2006-12-18 | 31.0486 |
| 2006-12-17 | 31.1287 |
| 2006-12-16 | 31.1287 |
| 2006-12-15 | 31.1287 |
| 2006-12-14 | 31.1657 |
| 2006-12-13 | 31.0987 |
| 2006-12-12 | 31.1712 |
| 2006-12-11 | 31.2898 |
| 2006-12-10 | 31.2828 |
| 2006-12-09 | 31.2828 |
| 2006-12-08 | 31.2828 |
| 2006-12-07 | 30.9262 |
| 2006-12-06 | 30.8477 |
| 2006-12-05 | 30.8085 |
| 2006-12-04 | 30.7182 |
| 2006-12-03 | 30.8609 |
| 2006-12-02 | 30.8609 |
| 2006-12-01 | 30.5498 |
| 2006-11-30 | 30.9215 |
| 2006-11-29 | 30.8472 |
| 2006-11-28 | 30.6206 |
| 2006-11-27 | 30.4049 |
| 2006-11-26 | 30.0637 |
| 2006-11-25 | 30.0637 |
| 2006-11-24 | 30.0637 |
| 2006-11-23 | 30.5104 |
| 2006-11-22 | 30.5104 |
| 2006-11-21 | 30.7558 |
| 2006-11-20 | 30.9968 |
| 2006-11-19 | 30.9281 |
| 2006-11-18 | 30.9281 |
| 2006-11-17 | 30.9281 |
| 2006-11-16 | 31.0907 |
| 2006-11-15 | 31.1585 |
| 2006-11-14 | 30.757 |
| 2006-11-13 | 30.6793 |
| 2006-11-12 | 30.7493 |
| 2006-11-11 | 30.7493 |
| 2006-11-10 | 30.7493 |
| 2006-11-09 | 30.9306 |
| 2006-11-08 | 31.0425 |
| 2006-11-07 | 31.0159 |
| 2006-11-06 | 30.7503 |
| 2006-11-05 | 30.984 |
| 2006-11-04 | 30.984 |
| 2006-11-03 | 30.7941 |
| 2006-11-02 | 30.642 |
| 2006-11-01 | 30.6622 |
| 2006-10-31 | 30.6373 |
| 2006-10-30 | 30.5412 |
| 2006-10-29 | 31.0252 |
| 2006-10-28 | 31.0252 |
| 2006-10-27 | 30.7565 |
| 2006-10-26 | 30.6784 |
| 2006-10-25 | 30.4662 |
| 2006-10-24 | 30.5372 |
| 2006-10-23 | 30.7128 |
| 2006-10-22 | 30.8155 |
| 2006-10-21 | 30.8155 |
| 2006-10-20 | 30.5356 |
| 2006-10-19 | 30.6107 |
| 2006-10-18 | 30.7123 |
| 2006-10-17 | 30.6633 |
| 2006-10-16 | 30.701 |
| 2006-10-15 | 30.9433 |
| 2006-10-14 | 30.9433 |
| 2006-10-13 | 30.6915 |
| 2006-10-12 | 30.4613 |
| 2006-10-11 | 30.4414 |
| 2006-10-10 | 30.1471 |
| 2006-10-09 | 30.3016 |
| 2006-10-08 | 30.5548 |
| 2006-10-07 | 30.5548 |
| 2006-10-06 | 30.5548 |
| 2006-10-05 | 30.512 |
| 2006-10-04 | 30.5763 |
| 2006-10-03 | 30.4705 |
| 2006-10-02 | 30.5897 |
| 2006-10-01 | 30.7607 |
| 2006-09-30 | 30.7607 |
| 2006-09-29 | 30.7607 |
| 2006-09-28 | 30.6955 |
| 2006-09-27 | 30.682 |
| 2006-09-26 | 30.7387 |
| 2006-09-25 | 30.6316 |
| 2006-09-24 | 30.4536 |
| 2006-09-23 | 30.4536 |
| 2006-09-22 | 30.4536 |
| 2006-09-21 | 30.376 |
| 2006-09-20 | 30.3901 |
| 2006-09-19 | 30.4825 |
| 2006-09-18 | 30.6909 |
| 2006-09-17 | 30.5647 |
| 2006-09-16 | 30.5647 |
| 2006-09-15 | 30.5647 |
| 2006-09-14 | 30.5207 |
| 2006-09-13 | 30.3951 |
| 2006-09-12 | 30.2409 |
| 2006-09-11 | 30.2081 |
| 2006-09-10 | 30.4341 |
| 2006-09-09 | 30.4341 |
| 2006-09-08 | 30.4341 |
| 2006-09-07 | 30.4746 |
| 2006-09-06 | 30.6213 |
| 2006-09-05 | 31.0743 |
| 2006-09-04 | 30.8196 |
| 2006-09-03 | 30.8196 |
| 2006-09-02 | 30.8196 |
| 2006-09-01 | 30.8196 |
| 2006-08-31 | 30.5418 |
| 2006-08-30 | 30.8566 |
| 2006-08-29 | 30.8689 |
| 2006-08-28 | 30.8139 |
| 2006-08-27 | 30.6426 |
| 2006-08-26 | 30.6426 |
| 2006-08-25 | 30.6426 |
| 2006-08-24 | 30.4214 |
| 2006-08-23 | 30.4774 |
| 2006-08-22 | 30.5551 |
| 2006-08-21 | 30.7419 |
| 2006-08-20 | 30.7687 |
| 2006-08-19 | 30.7687 |
| 2006-08-18 | 30.7687 |
| 2006-08-17 | 30.8465 |
| 2006-08-16 | 30.8536 |
| 2006-08-15 | 30.6927 |
| 2006-08-14 | 30.5489 |
| 2006-08-13 | 30.448 |
| 2006-08-12 | 30.448 |
| 2006-08-11 | 30.448 |
| 2006-08-10 | 30.4963 |
| 2006-08-09 | 30.468 |
| 2006-08-08 | 30.264 |
| 2006-08-07 | 30.2275 |
| 2006-08-06 | 31.3645 |
| 2006-08-05 | 31.3645 |
| 2006-08-04 | 31.3645 |
| 2006-08-03 | 30.9598 |
| 2006-08-02 | 30.9082 |
| 2006-08-01 | 30.7174 |
| 2006-07-31 | 30.2372 |
| 2006-07-30 | 29.178 |
| 2006-07-29 | 29.178 |
| 2006-07-28 | 29.178 |
| 2006-07-27 | 29.3431 |
| 2006-07-26 | 29.0768 |
| 2006-07-25 | 28.4013 |
| 2006-07-24 | 28.5393 |
| 2006-07-23 | 28.4022 |
| 2006-07-22 | 28.4022 |
| 2006-07-21 | 28.4022 |
| 2006-07-20 | 28.6169 |
| 2006-07-19 | 28.6044 |
| 2006-07-18 | 28.4068 |
| 2006-07-17 | 28.5244 |
| 2006-07-16 | 28.1947 |
| 2006-07-15 | 28.1947 |
| 2006-07-14 | 28.1947 |
| 2006-07-13 | 28.2476 |
| 2006-07-12 | 28.4626 |
| 2006-07-11 | 28.5719 |
| 2006-07-10 | 28.7262 |
| 2006-07-09 | 28.6527 |
| 2006-07-08 | 28.6527 |
| 2006-07-07 | 28.6527 |
| 2006-07-06 | 28.7024 |
| 2006-07-05 | 28.4672 |
| 2006-07-04 | 28.8344 |
| 2006-07-03 | 28.8344 |
| 2006-07-02 | 28.8688 |
| 2006-07-01 | 28.8688 |
| 2006-06-30 | 28.8688 |
| 2006-06-29 | 28.3514 |
| 2006-06-28 | 28.062 |
| 2006-06-27 | 28.0058 |
| 2006-06-26 | 28.955 |
| 2006-06-25 | 29.0523 |
| 2006-06-24 | 29.0523 |
| 2006-06-23 | 29.0523 |
| 2006-06-22 | 28.8738 |
| 2006-06-21 | 28.6934 |
| 2006-06-20 | 28.6974 |
| 2006-06-19 | 28.7482 |
| 2006-06-18 | 28.5794 |
| 2006-06-17 | 28.5794 |
| 2006-06-16 | 28.5794 |
| 2006-06-15 | 28.3689 |
| 2006-06-14 | 28.2899 |
| 2006-06-13 | 27.9705 |
| 2006-06-12 | 28.4453 |
| 2006-06-11 | 28.502 |
| 2006-06-10 | 28.502 |
| 2006-06-09 | 28.502 |
| 2006-06-08 | 28.3889 |
| 2006-06-07 | 28.6797 |
| 2006-06-06 | 28.5586 |
| 2006-06-05 | 28.458 |
| 2006-06-04 | 28.4195 |
| 2006-06-03 | 28.4195 |
| 2006-06-02 | 28.4195 |
| 2006-06-01 | 28.5907 |
| 2006-05-31 | 27.76 |
| 2006-05-30 | 27.6525 |
| 2006-05-29 | 28.1066 |
| 2006-05-28 | 28.1066 |
| 2006-05-27 | 28.1066 |
| 2006-05-26 | 28.1066 |
| 2006-05-25 | 27.0566 |
| 2006-05-24 | 26.3255 |
| 2006-05-23 | 27.487 |
| 2006-05-22 | 27.0694 |
| 2006-05-21 | 28.6468 |
| 2006-05-20 | 28.6468 |
| 2006-05-19 | 28.6468 |
| 2006-05-18 | 28.7094 |
| 2006-05-17 | 28.5907 |
| 2006-05-16 | 29.2667 |
| 2006-05-15 | 29.5198 |
| 2006-05-14 | 29.7676 |
| 2006-05-13 | 29.7676 |
| 2006-05-12 | 29.7676 |
| 2006-05-11 | 30.7112 |
| 2006-05-10 | 31.2668 |
| 2006-05-09 | 31.2656 |
| 2006-05-08 | 31.0001 |
| 2006-05-07 | 31.1206 |
| 2006-05-06 | 31.1206 |
| 2006-05-05 | 31.1206 |
| 2006-05-04 | 30.9698 |
| 2006-05-03 | 29.7475 |
| 2006-05-02 | 29.5153 |
| 2006-05-01 | 29.4604 |
| 2006-04-30 | 29.4604 |
| 2006-04-29 | 29.4604 |
| 2006-04-28 | 29.4604 |
| 2006-04-27 | 29.3577 |
| 2006-04-26 | 29.3744 |
| 2006-04-25 | 29.4023 |
| 2006-04-24 | 29.5863 |
| 2006-04-23 | 29.4598 |
| 2006-04-22 | 29.4598 |
| 2006-04-21 | 29.4598 |
| 2006-04-20 | 29.3702 |
| 2006-04-19 | 28.9767 |
| 2006-04-18 | 28.9325 |
| 2006-04-17 | 29.01 |
| 2006-04-16 | 29.2212 |
| 2006-04-15 | 29.2212 |
| 2006-04-14 | 29.2212 |
| 2006-04-13 | 29.2212 |
| 2006-04-12 | 29.2359 |
| 2006-04-11 | 29.1987 |
| 2006-04-10 | 29.9333 |
| 2006-04-09 | 29.8395 |
| 2006-04-08 | 29.8395 |
| 2006-04-07 | 29.8395 |
| 2006-04-06 | 29.977 |
| 2006-04-05 | 29.8612 |
| 2006-04-04 | 29.7704 |
| 2006-04-03 | 29.6106 |
| 2006-04-02 | 29.0931 |
| 2006-04-01 | 29.0931 |
| 2006-03-31 | 29.0931 |
| 2006-03-30 | 28.5754 |
| 2006-03-29 | 28.6054 |
| 2006-03-28 | 28.585 |
| 2006-03-27 | 29.2762 |
| 2006-03-26 | 29.2008 |
| 2006-03-25 | 29.2008 |
| 2006-03-24 | 29.2008 |
| 2006-03-23 | 29.1459 |
| 2006-03-22 | 29.2542 |
| 2006-03-21 | 29.1534 |
| 2006-03-20 | 29.6476 |
| 2006-03-19 | 29.7454 |
| 2006-03-18 | 29.7454 |
| 2006-03-17 | 29.7454 |
| 2006-03-16 | 29.3111 |
| 2006-03-15 | 29.342 |
| 2006-03-14 | 29.4687 |
| 2006-03-13 | 29.4375 |
| 2006-03-12 | 29.4502 |
| 2006-03-11 | 29.4502 |
| 2006-03-10 | 29.4502 |
| 2006-03-09 | 29.0503 |
| 2006-03-08 | 28.8062 |
| 2006-03-07 | 28.9328 |
| 2006-03-06 | 29.6328 |
| 2006-03-05 | 29.5722 |
| 2006-03-04 | 29.5722 |
| 2006-03-03 | 29.5722 |
| 2006-03-02 | 29.2107 |
| 2006-03-01 | 29.5234 |
| 2006-02-28 | 29.2997 |
| 2006-02-27 | 29.0766 |
| 2006-02-26 | 29.2813 |
| 2006-02-25 | 29.2813 |
| 2006-02-24 | 29.2813 |
| 2006-02-23 | 29.1308 |
| 2006-02-22 | 29.2126 |
| 2006-02-21 | 29.3431 |
| 2006-02-20 | 29.4256 |
| 2006-02-19 | 29.4256 |
| 2006-02-18 | 29.4256 |
| 2006-02-17 | 29.4256 |
| 2006-02-16 | 29.5433 |
| 2006-02-15 | 29.3129 |
| 2006-02-14 | 29.2392 |
| 2006-02-13 | 29.043 |
| 2006-02-12 | 28.8881 |
| 2006-02-11 | 28.8881 |
| 2006-02-10 | 28.8881 |
| 2006-02-09 | 28.8014 |
| 2006-02-08 | 28.6105 |
| 2006-02-07 | 28.5779 |
| 2006-02-06 | 28.6366 |
| 2006-02-05 | 28.4662 |
| 2006-02-04 | 28.4662 |
| 2006-02-03 | 28.4662 |
| 2006-02-02 | 28.114 |
| 2006-02-01 | 28.2378 |
| 2006-01-31 | 28.1129 |
| 2006-01-30 | 28.2715 |
| 2006-01-29 | 28.2009 |
| 2006-01-28 | 28.2009 |
| 2006-01-27 | 28.2009 |
| 2006-01-26 | 27.8051 |
| 2006-01-25 | 27.5129 |
| 2006-01-24 | 27.459 |
| 2006-01-23 | 27.264 |
| 2006-01-22 | 27.3983 |
| 2006-01-21 | 27.3983 |
| 2006-01-20 | 27.3983 |
| 2006-01-19 | 26.8357 |
| 2006-01-18 | 26.8643 |
| 2006-01-17 | 27.2691 |
| 2006-01-16 | 27.4797 |
| 2006-01-15 | 27.4797 |
| 2006-01-14 | 27.4797 |
| 2006-01-13 | 27.4797 |
| 2006-01-12 | 27.8399 |
| 2006-01-11 | 27.4062 |
| 2006-01-10 | 27.5638 |
| 2006-01-09 | 27.6011 |
| 2006-01-08 | 27.6502 |
| 2006-01-07 | 27.6502 |
| 2006-01-06 | 27.6502 |
| 2006-01-05 | 27.5529 |
| 2006-01-04 | 27.6373 |
| 2006-01-03 | 27.0328 |
| 2006-01-02 | 27.5325 |
| 2006-01-01 | 27.5325 |
| 2005-12-31 | 27.5325 |
| 2005-12-30 | 27.5325 |
| 2005-12-29 | 27.0889 |
| 2005-12-28 | 26.9061 |
| 2005-12-27 | 26.8086 |
| 2005-12-26 | 27.0447 |
| 2005-12-25 | 27.0447 |
| 2005-12-24 | 27.0447 |
| 2005-12-23 | 27.0447 |
| 2005-12-22 | 27.0444 |
| 2005-12-21 | 27.3554 |
| 2005-12-20 | 26.866 |
| 2005-12-19 | 26.3646 |
| 2005-12-18 | 26.8864 |
| 2005-12-17 | 26.8864 |
| 2005-12-16 | 26.8864 |
| 2005-12-15 | 27.4153 |
| 2005-12-14 | 27.6313 |
| 2005-12-13 | 27.8211 |
| 2005-12-12 | 27.673 |
| 2005-12-11 | 27.9443 |
| 2005-12-10 | 27.9443 |
| 2005-12-09 | 27.9443 |
| 2005-12-08 | 28.6214 |
| 2005-12-07 | 28.9009 |
| 2005-12-06 | 28.9651 |
| 2005-12-05 | 28.4544 |
| 2005-12-04 | 28.3493 |
| 2005-12-03 | 28.3493 |
| 2005-12-02 | 28.3493 |
| 2005-12-01 | 28.1092 |
| 2005-11-30 | 28.3384 |
| 2005-11-29 | 28.5712 |
| 2005-11-28 | 28.3961 |
| 2005-11-27 | 28.0076 |
| 2005-11-26 | 28.0076 |
| 2005-11-25 | 28.0076 |
| 2005-11-24 | 27.6867 |
| 2005-11-23 | 27.6867 |
| 2005-11-22 | 27.6147 |
| 2005-11-21 | 28.1853 |
| 2005-11-20 | 28.0188 |
| 2005-11-19 | 28.0188 |
| 2005-11-18 | 28.0188 |
| 2005-11-17 | 28.5515 |
| 2005-11-16 | 28.3704 |
| 2005-11-15 | 28.3386 |
| 2005-11-14 | 28.9149 |
| 2005-11-13 | 28.1626 |
| 2005-11-12 | 28.1626 |
| 2005-11-11 | 28.1626 |
| 2005-11-10 | 28.8353 |
| 2005-11-09 | 28.7022 |
| 2005-11-08 | 28.4927 |
| 2005-11-07 | 28.9396 |
| 2005-11-06 | 28.9322 |
| 2005-11-05 | 28.9322 |
| 2005-11-04 | 28.9322 |
| 2005-11-03 | 28.8401 |
| 2005-11-02 | 28.6432 |
| 2005-11-01 | 28.427 |
| 2005-10-31 | 28.2417 |
| 2005-10-30 | 28.0669 |
| 2005-10-29 | 28.0669 |
| 2005-10-28 | 28.0669 |
| 2005-10-27 | 27.7562 |
| 2005-10-26 | 27.9507 |
| 2005-10-25 | 28.1533 |
| 2005-10-24 | 28.2566 |
| 2005-10-23 | 28.1364 |
| 2005-10-22 | 28.1364 |
| 2005-10-21 | 28.1364 |
| 2005-10-20 | 28.3243 |
| 2005-10-19 | 28.0689 |
| 2005-10-18 | 27.9063 |
| 2005-10-17 | 27.8568 |
| 2005-10-16 | 27.8943 |
| 2005-10-15 | 27.8943 |
| 2005-10-14 | 27.8943 |
| 2005-10-13 | 27.5866 |
| 2005-10-12 | 28.007 |
| 2005-10-11 | 27.9316 |
| 2005-10-10 | 27.9375 |
| 2005-10-09 | 27.752 |
| 2005-10-08 | 27.752 |
| 2005-10-07 | 27.752 |
| 2005-10-06 | 27.2974 |
| 2005-10-05 | 27.6295 |
| 2005-10-04 | 27.7459 |
| 2005-10-03 | 28.0319 |
| 2005-10-02 | 28.1449 |
| 2005-10-01 | 28.1449 |
| 2005-09-30 | 28.1449 |
| 2005-09-29 | 28.1584 |
| 2005-09-28 | 27.9567 |
| 2005-09-27 | 27.7455 |
| 2005-09-26 | 27.7584 |
| 2005-09-25 | 27.5259 |
| 2005-09-24 | 27.5259 |
| 2005-09-23 | 27.5259 |
| 2005-09-22 | 27.3634 |
| 2005-09-21 | 27.4892 |
| 2005-09-20 | 27.2264 |
| 2005-09-19 | 27.3091 |
| 2005-09-18 | 27.2258 |
| 2005-09-17 | 27.2258 |
| 2005-09-16 | 27.2258 |
| 2005-09-15 | 27.2259 |
| 2005-09-14 | 26.8747 |
| 2005-09-13 | 26.8404 |
| 2005-09-12 | 26.9095 |
| 2005-09-11 | 27.0553 |
| 2005-09-10 | 27.0553 |
| 2005-09-09 | 27.0553 |
| 2005-09-08 | 26.9799 |
| 2005-09-07 | 26.8577 |
| 2005-09-06 | 26.806 |
| 2005-09-05 | 26.7718 |
| 2005-09-04 | 26.7718 |
| 2005-09-03 | 26.7718 |
| 2005-09-02 | 26.7718 |
| 2005-09-01 | 26.4546 |
| 2005-08-31 | 26.5105 |
| 2005-08-30 | 26.2432 |
| 2005-08-29 | 26.1335 |
| 2005-08-28 | 25.8318 |
| 2005-08-27 | 25.8318 |
| 2005-08-26 | 25.8318 |
| 2005-08-25 | 25.9491 |
| 2005-08-24 | 25.6831 |
| 2005-08-23 | 26.003 |
| 2005-08-22 | 25.7848 |
| 2005-08-21 | 25.3367 |
| 2005-08-20 | 25.3367 |
| 2005-08-19 | 25.3367 |
| 2005-08-18 | 26.0891 |
| 2005-08-17 | 26.278 |
| 2005-08-16 | 26.395 |
| 2005-08-15 | 26.0836 |
| 2005-08-14 | 26.1282 |
| 2005-08-13 | 26.1282 |
| 2005-08-12 | 26.1282 |
| 2005-08-11 | 26.3449 |
| 2005-08-10 | 27.1835 |
| 2005-08-09 | 26.8644 |
| 2005-08-08 | 26.6451 |
| 2005-08-07 | 26.8531 |
| 2005-08-06 | 26.8531 |
| 2005-08-05 | 26.8531 |
| 2005-08-04 | 26.9466 |
| 2005-08-03 | 26.7773 |
| 2005-08-02 | 26.3282 |
| 2005-08-01 | 26.0675 |
| 2005-07-31 | 25.947 |
| 2005-07-30 | 25.947 |
| 2005-07-29 | 25.947 |
| 2005-07-28 | 25.6307 |
| 2005-07-27 | 25.3266 |
| 2005-07-26 | 25.2954 |
| 2005-07-25 | 25.3575 |
| 2005-07-24 | 26.0341 |
| 2005-07-23 | 26.0341 |
| 2005-07-22 | 26.0341 |
| 2005-07-21 | 26.4458 |
| 2005-07-20 | 26.4234 |
| 2005-07-19 | 26.4235 |
| 2005-07-18 | 26.3792 |
| 2005-07-17 | 26.341 |
| 2005-07-16 | 26.341 |
| 2005-07-15 | 26.341 |
| 2005-07-14 | 26.195 |
| 2005-07-13 | 26.1058 |
| 2005-07-12 | 26.3813 |
| 2005-07-11 | 26.0838 |
| 2005-07-10 | 25.8345 |
| 2005-07-09 | 25.8345 |
| 2005-07-08 | 25.8345 |
| 2005-07-07 | 25.7422 |
| 2005-07-06 | 25.6739 |
| 2005-07-05 | 25.8526 |
| 2005-07-04 | 25.9548 |
| 2005-07-03 | 25.9548 |
| 2005-07-02 | 25.9548 |
| 2005-07-01 | 25.9548 |
| 2005-06-30 | 26.0211 |
| 2005-06-29 | 25.9987 |
| 2005-06-28 | 25.7814 |
| 2005-06-27 | 25.6603 |
| 2005-06-26 | 25.573 |
| 2005-06-25 | 25.573 |
| 2005-06-24 | 25.573 |
| 2005-06-23 | 25.5836 |
| 2005-06-22 | 25.7459 |
| 2005-06-21 | 25.5932 |
| 2005-06-20 | 25.535 |
| 2005-06-19 | 25.5238 |
| 2005-06-18 | 25.5238 |
| 2005-06-17 | 25.5238 |
| 2005-06-16 | 25.1771 |
| 2005-06-15 | 25.0769 |
| 2005-06-14 | 24.9696 |
| 2005-06-13 | 24.827 |
| 2005-06-12 | 24.4644 |
| 2005-06-11 | 24.4644 |
| 2005-06-10 | 24.4644 |
| 2005-06-09 | 24.5746 |
| 2005-06-08 | 24.9772 |
| 2005-06-07 | 24.9387 |
| 2005-06-06 | 25.2157 |
| 2005-06-05 | 25.4685 |
| 2005-06-04 | 25.4685 |
| 2005-06-03 | 25.4685 |
| 2005-06-02 | 25.1303 |
| 2005-06-01 | 25.1815 |
| 2005-05-31 | 25.433 |
| 2005-05-30 | 25.4422 |
| 2005-05-29 | 25.4422 |
| 2005-05-28 | 25.4422 |
| 2005-05-27 | 25.4422 |
| 2005-05-26 | 25.3255 |
| 2005-05-25 | 25.3105 |
| 2005-05-24 | 25.1806 |
| 2005-05-23 | 25.1184 |
| 2005-05-22 | 24.9852 |
| 2005-05-21 | 24.9852 |
| 2005-05-20 | 24.9852 |
| 2005-05-19 | 24.9656 |
| 2005-05-18 | 24.7224 |
| 2005-05-17 | 24.6826 |
| 2005-05-16 | 24.6055 |
| 2005-05-15 | 24.6085 |
| 2005-05-14 | 24.6085 |
| 2005-05-13 | 24.6085 |
| 2005-05-12 | 24.8149 |
| 2005-05-11 | 24.6192 |
| 2005-05-10 | 24.9309 |
| 2005-05-09 | 24.8796 |
| 2005-05-08 | 24.8596 |
| 2005-05-07 | 24.8596 |
| 2005-05-06 | 24.8596 |
| 2005-05-05 | 24.7965 |
| 2005-05-04 | 24.6665 |
| 2005-05-03 | 24.3904 |
| 2005-05-02 | 24.2779 |
| 2005-05-01 | 24.1001 |
| 2005-04-30 | 24.1001 |
| 2005-04-29 | 24.1001 |
| 2005-04-28 | 24.2392 |
| 2005-04-27 | 24.1224 |
| 2005-04-26 | 24.1075 |
| 2005-04-25 | 24.0546 |
| 2005-04-24 | 24.0424 |
| 2005-04-23 | 24.0424 |
| 2005-04-22 | 24.0424 |
| 2005-04-21 | 23.9341 |
| 2005-04-20 | 23.8491 |
| 2005-04-19 | 23.5486 |
| 2005-04-18 | 23.387 |
| 2005-04-17 | 23.8418 |
| 2005-04-16 | 23.8418 |
| 2005-04-15 | 23.8418 |
| 2005-04-14 | 23.8418 |
| 2005-04-13 | 23.939 |
| 2005-04-12 | 23.6048 |
| 2005-04-11 | 23.6667 |
| 2005-04-10 | 23.489 |
| 2005-04-09 | 23.489 |
| 2005-04-08 | 23.489 |
| 2005-04-07 | 23.5113 |
| 2005-04-06 | 23.3096 |
| 2005-04-05 | 23.157 |
| 2005-04-04 | 22.8862 |
| 2005-04-03 | 22.9095 |
| 2005-04-02 | 22.9095 |
| 2005-04-01 | 22.9095 |
| 2005-03-31 | 22.8188 |
| 2005-03-30 | 22.728 |
| 2005-03-29 | 22.568 |
| 2005-03-28 | 22.279 |
| 2005-03-27 | 22.1414 |
| 2005-03-26 | 22.1414 |
| 2005-03-25 | 22.1414 |
| 2005-03-24 | 22.1414 |
| 2005-03-23 | 22.2343 |
| 2005-03-22 | 22.4991 |
| 2005-03-21 | 22.4523 |
| 2005-03-20 | 22.4381 |
| 2005-03-19 | 22.4381 |
| 2005-03-18 | 22.4381 |
| 2005-03-17 | 22.3668 |
| 2005-03-16 | 22.2404 |
| 2005-03-15 | 22.0363 |
| 2005-03-14 | 22.1416 |
| 2005-03-13 | 22.6284 |
| 2005-03-12 | 22.6284 |
| 2005-03-11 | 22.6284 |
| 2005-03-10 | 22.454 |
| 2005-03-09 | 22.7011 |
| 2005-03-08 | 22.7008 |
| 2005-03-07 | 22.9747 |
| 2005-03-06 | 23.0626 |
| 2005-03-05 | 23.0626 |
| 2005-03-04 | 23.0626 |
| 2005-03-03 | 22.8365 |
| 2005-03-02 | 23.263 |
| 2005-03-01 | 23.4769 |
| 2005-02-28 | 23.653 |
| 2005-02-27 | 23.3043 |
| 2005-02-26 | 23.3043 |
| 2005-02-25 | 23.3043 |
| 2005-02-24 | 23.6837 |
| 2005-02-23 | 23.7528 |
| 2005-02-22 | 23.6612 |
| 2005-02-21 | 24.0224 |
| 2005-02-20 | 24.0224 |
| 2005-02-19 | 24.0224 |
| 2005-02-18 | 24.0224 |
| 2005-02-17 | 23.867 |
| 2005-02-16 | 23.6306 |
| 2005-02-15 | 23.8372 |
| 2005-02-14 | 23.7489 |
| 2005-02-13 | 23.4107 |
| 2005-02-12 | 23.4107 |
| 2005-02-11 | 23.4107 |
| 2005-02-10 | 23.4357 |
| 2005-02-09 | 23.2485 |
| 2005-02-08 | 23.5551 |
| 2005-02-07 | 23.5422 |
| 2005-02-06 | 23.6282 |
| 2005-02-05 | 23.6282 |
| 2005-02-04 | 23.6282 |
| 2005-02-03 | 23.6305 |
| 2005-02-02 | 23.2915 |
| 2005-02-01 | 23.3841 |
| 2005-01-31 | 23.2864 |
| 2005-01-30 | 23.0457 |
| 2005-01-29 | 23.0457 |
| 2005-01-28 | 23.0457 |
| 2005-01-27 | 22.8796 |
| 2005-01-26 | 22.8409 |
| 2005-01-25 | 22.8113 |
| 2005-01-24 | 22.8408 |
| 2005-01-23 | 22.6469 |
| 2005-01-22 | 22.6469 |
| 2005-01-21 | 22.6469 |
| 2005-01-20 | 22.4506 |
| 2005-01-19 | 22.5134 |
| 2005-01-18 | 22.4773 |
| 2005-01-17 | 22.5907 |
| 2005-01-16 | 22.5907 |
| 2005-01-15 | 22.5907 |
| 2005-01-14 | 22.5907 |
| 2005-01-13 | 22.6784 |
| 2005-01-12 | 22.5908 |
| 2005-01-11 | 22.4873 |
| 2005-01-10 | 22.7126 |
| 2005-01-09 | 22.6771 |
| 2005-01-08 | 22.6771 |
| 2005-01-07 | 22.6771 |
| 2005-01-06 | 22.3575 |
| 2005-01-05 | 22.4401 |
| 2005-01-04 | 22.6461 |
| 2005-01-03 | 22.9065 |
| 2005-01-02 | 22.9754 |
| 2005-01-01 | 22.9754 |
| 2004-12-31 | 22.9754 |
| 2004-12-30 | 22.9611 |
| 2004-12-29 | 22.7428 |
| 2004-12-28 | 22.777 |
| 2004-12-27 | 22.6289 |
| 2004-12-26 | 22.542 |
| 2004-12-25 | 22.542 |
| 2004-12-24 | 22.542 |
| 2004-12-23 | 22.542 |
| 2004-12-22 | 22.6629 |
| 2004-12-21 | 22.6961 |
| 2004-12-20 | 22.7148 |
| 2004-12-19 | 22.5495 |
| 2004-12-18 | 22.5495 |
| 2004-12-17 | 22.5495 |
| 2004-12-16 | 22.5081 |
| 2004-12-15 | 22.2722 |
| 2004-12-14 | 22.2577 |
| 2004-12-13 | 22.1289 |
| 2004-12-12 | 22.1016 |
| 2004-12-11 | 22.1016 |
| 2004-12-10 | 22.1016 |
| 2004-12-09 | 22.1371 |
| 2004-12-08 | 22.1373 |
| 2004-12-07 | 22.3293 |
| 2004-12-06 | 22.5622 |
| 2004-12-05 | 22.7131 |
| 2004-12-04 | 22.7131 |
| 2004-12-03 | 22.7131 |
| 2004-12-02 | 22.5761 |
| 2004-12-01 | 22.5926 |
| 2004-11-30 | 22.4033 |
| 2004-11-29 | 22.3337 |
| 2004-11-28 | 22.4324 |
| 2004-11-27 | 22.4324 |
| 2004-11-26 | 22.4324 |
| 2004-11-25 | 22.2499 |
| 2004-11-24 | 22.2499 |
| 2004-11-23 | 22.3343 |
| 2004-11-22 | 22.2096 |
| 2004-11-21 | 22.0259 |
| 2004-11-20 | 22.0259 |
| 2004-11-19 | 22.0259 |
| 2004-11-18 | 22.0623 |
| 2004-11-17 | 22.1101 |
| 2004-11-16 | 21.9933 |
| 2004-11-15 | 21.978 |
| 2004-11-14 | 21.8683 |
| 2004-11-13 | 21.8683 |
| 2004-11-12 | 21.8683 |
| 2004-11-11 | 21.7176 |
| 2004-11-10 | 21.7061 |
| 2004-11-09 | 21.6718 |
| 2004-11-08 | 21.615 |
| 2004-11-07 | 21.6766 |
| 2004-11-06 | 21.6766 |
| 2004-11-05 | 21.6766 |
| 2004-11-04 | 21.7257 |
| 2004-11-03 | 21.6459 |
| 2004-11-02 | 21.4868 |
| 2004-11-01 | 21.3785 |
| 2004-10-31 | 21.4544 |
| 2004-10-30 | 21.4544 |
| 2004-10-29 | 21.4544 |
| 2004-10-28 | 21.2957 |
| 2004-10-27 | 21.4257 |
| 2004-10-26 | 21.2319 |
| 2004-10-25 | 21.3129 |
| 2004-10-24 | 21.4475 |
| 2004-10-23 | 21.4475 |
| 2004-10-22 | 21.4475 |
| 2004-10-21 | 21.4036 |
| 2004-10-20 | 21.1827 |
| 2004-10-19 | 21.3057 |
| 2004-10-18 | 21.4212 |
| 2004-10-17 | 21.2916 |
| 2004-10-16 | 21.2916 |
| 2004-10-15 | 21.2916 |
| 2004-10-14 | 21.4938 |
| 2004-10-13 | 21.646 |
| 2004-10-12 | 21.6926 |
| 2004-10-11 | 21.6363 |
| 2004-10-10 | 21.5619 |
| 2004-10-09 | 21.5619 |
| 2004-10-08 | 21.5619 |
| 2004-10-07 | 21.4637 |
| 2004-10-06 | 21.608 |
| 2004-10-05 | 21.6304 |
| 2004-10-04 | 21.561 |
| 2004-10-03 | 21.4338 |
| 2004-10-02 | 21.4338 |
| 2004-10-01 | 21.4338 |
| 2004-09-30 | 21.4639 |
| 2004-09-29 | 21.3828 |
| 2004-09-28 | 21.3159 |
| 2004-09-27 | 21.3367 |
| 2004-09-26 | 21.2992 |
| 2004-09-25 | 21.2992 |
| 2004-09-24 | 21.2992 |
| 2004-09-23 | 21.3368 |
| 2004-09-22 | 21.4317 |
| 2004-09-21 | 21.3293 |
| 2004-09-20 | 21.4542 |
| 2004-09-19 | 22.1855 |
| 2004-09-18 | 22.1855 |
| 2004-09-17 | 22.1855 |
| 2004-09-16 | 21.2258 |
| 2004-09-15 | 21.1436 |
| 2004-09-14 | 21.0413 |
| 2004-09-13 | 21.1866 |
| 2004-09-12 | 21.1943 |
| 2004-09-11 | 21.1943 |
| 2004-09-10 | 21.1943 |
| 2004-09-09 | 21.1497 |
| 2004-09-08 | 21.131 |
| 2004-09-07 | 21.0802 |
| 2004-09-06 | 20.886 |
| 2004-09-05 | 20.886 |
| 2004-09-04 | 20.886 |
| 2004-09-03 | 20.886 |
| 2004-09-02 | 20.8999 |
| 2004-09-01 | 20.9446 |
| 2004-08-31 | 20.8878 |
| 2004-08-30 | 20.6697 |
| 2004-08-29 | 20.7326 |
| 2004-08-28 | 20.7326 |
| 2004-08-27 | 20.7326 |
| 2004-08-26 | 20.6972 |
| 2004-08-25 | 20.6869 |