Real<=>Yen. Historique des cours. Mis à jour quotidiennement.
| date | BRL/JPY |
|---|---|
| 2012-02-18 | 46.342 |
| 2012-02-17 | 46.0766 |
| 2012-02-16 | 45.3524 |
| 2012-02-15 | 45.6465 |
| 2012-02-14 | 45.1864 |
| 2012-02-13 | 44.9473 |
| 2012-02-12 | 45.0738 |
| 2012-02-11 | 45.0738 |
| 2012-02-10 | 45.1307 |
| 2012-02-09 | 44.8678 |
| 2012-02-08 | 44.6885 |
| 2012-02-07 | 44.5741 |
| 2012-02-06 | 44.6954 |
| 2012-02-05 | 43.9744 |
| 2012-02-04 | 43.9744 |
| 2012-02-03 | 44.2552 |
| 2012-02-02 | 43.891 |
| 2012-02-01 | 43.5895 |
| 2012-01-31 | 43.475 |
| 2012-01-30 | 43.9903 |
| 2012-01-29 | 44.4993 |
| 2012-01-28 | 44.4993 |
| 2012-01-27 | 44.4465 |
| 2012-01-26 | 44.1816 |
| 2012-01-25 | 44.3989 |
| 2012-01-24 | 43.9779 |
| 2012-01-23 | 43.9065 |
| 2012-01-22 | 43.6989 |
| 2012-01-21 | 43.6989 |
| 2012-01-20 | 43.7135 |
| 2012-01-19 | 43.0025 |
| 2012-01-18 | 43.0025 |
| 2012-01-17 | 43.0169 |
| 2012-01-16 | 43.0024 |
| 2012-01-15 | 42.9618 |
| 2012-01-14 | 42.9618 |
| 2012-01-13 | 43.0207 |
| 2012-01-12 | 42.6585 |
| 2012-01-11 | 42.4915 |
| 2012-01-10 | 41.7937 |
| 2012-01-09 | 41.5196 |
| 2012-01-08 | 41.8057 |
| 2012-01-07 | 41.8057 |
| 2012-01-06 | 41.9509 |
| 2012-01-05 | 41.9506 |
| 2012-01-04 | 41.855 |
| 2012-01-03 | 41.0884 |
| 2012-01-02 | 41.295 |
| 2012-01-01 | 41.6139 |
| 2011-12-31 | 41.6139 |
| 2011-12-30 | 41.5379 |
| 2011-12-29 | 41.5387 |
| 2011-12-28 | 41.8364 |
| 2011-12-27 | 41.9561 |
| 2011-12-26 | 41.9337 |
| 2011-12-25 | 42.0654 |
| 2011-12-24 | 42.0654 |
| 2011-12-23 | 42.1073 |
| 2011-12-22 | 42.0001 |
| 2011-12-21 | 42.1948 |
| 2011-12-20 | 41.8848 |
| 2011-12-19 | 42.0647 |
| 2011-12-18 | 41.7368 |
| 2011-12-17 | 41.7368 |
| 2011-12-16 | 41.8826 |
| 2011-12-15 | 41.5965 |
| 2011-12-14 | 41.9441 |
| 2011-12-13 | 42.3848 |
| 2011-12-12 | 42.9363 |
| 2011-12-11 | 42.9094 |
| 2011-12-10 | 42.9094 |
| 2011-12-09 | 42.7442 |
| 2011-12-08 | 43.3526 |
| 2011-12-07 | 43.3526 |
| 2011-12-06 | 43.5693 |
| 2011-12-05 | 43.5474 |
| 2011-12-04 | 43.3994 |
| 2011-12-03 | 43.3994 |
| 2011-12-02 | 43.2273 |
| 2011-12-01 | 42.9361 |
| 2011-11-30 | 42.1958 |
| 2011-11-29 | 41.7112 |
| 2011-11-28 | 40.8333 |
| 2011-11-27 | 42.1337 |
| 2011-11-26 | 42.1337 |
| 2011-11-25 | 41.3457 |
| 2011-11-24 | 41.3892 |
| 2011-11-23 | 42.4255 |
| 2011-11-22 | 42.6258 |
| 2011-11-21 | 43.0691 |
| 2011-11-20 | 43.4808 |
| 2011-11-19 | 43.4808 |
| 2011-11-18 | 43.3901 |
| 2011-11-17 | 43.5487 |
| 2011-11-16 | 43.4886 |
| 2011-11-15 | 43.5721 |
| 2011-11-14 | 43.9406 |
| 2011-11-13 | 44.1179 |
| 2011-11-12 | 44.1179 |
| 2011-11-11 | 43.8377 |
| 2011-11-10 | 43.7015 |
| 2011-11-09 | 44.7521 |
| 2011-11-08 | 44.6741 |
| 2011-11-07 | 44.5726 |
| 2011-11-06 | 44.9885 |
| 2011-11-05 | 44.9885 |
| 2011-11-04 | 44.9616 |
| 2011-11-03 | 44.9331 |
| 2011-11-02 | 44.785 |
| 2011-11-01 | 45.4967 |
| 2011-10-31 | 47.3333 |
| 2011-10-30 | 44.7368 |
| 2011-10-29 | 44.7368 |
| 2011-10-28 | 44.3926 |
| 2011-10-27 | 43.4855 |
| 2011-10-26 | 43.0169 |
| 2011-10-25 | 43.5221 |
| 2011-10-24 | 42.9894 |
| 2011-10-23 | 43.0609 |
| 2011-10-22 | 43.0609 |
| 2011-10-21 | 43.0752 |
| 2011-10-20 | 43.3665 |
| 2011-10-19 | 43.7955 |
| 2011-10-18 | 43.3234 |
| 2011-10-17 | 44.6093 |
| 2011-10-16 | 43.8871 |
| 2011-10-15 | 43.8871 |
| 2011-10-14 | 43.9164 |
| 2011-10-13 | 43.7666 |
| 2011-10-12 | 43.5328 |
| 2011-10-11 | 43.8531 |
| 2011-10-10 | 43.4885 |
| 2011-10-09 | 42.3384 |
| 2011-10-08 | 42.3384 |
| 2011-10-07 | 42.3944 |
| 2011-10-06 | 41.7272 |
| 2011-10-05 | 40.8342 |
| 2011-10-04 | 40.6169 |
| 2011-10-03 | 41.5062 |
| 2011-10-02 | 41.8946 |
| 2011-10-01 | 41.8946 |
| 2011-09-30 | 41.8918 |
| 2011-09-29 | 42.1655 |
| 2011-09-28 | 42.3634 |
| 2011-09-27 | 40.8966 |
| 2011-09-26 | 40.3352 |
| 2011-09-25 | 40.3352 |
| 2011-09-24 | 40.3352 |
| 2011-09-23 | 40.569 |
| 2011-09-22 | 41.7349 |
| 2011-09-21 | 42.8397 |
| 2011-09-20 | 42.8728 |
| 2011-09-19 | 44.7167 |
| 2011-09-18 | 44.8965 |
| 2011-09-17 | 44.8965 |
| 2011-09-16 | 44.8715 |
| 2011-09-15 | 44.4807 |
| 2011-09-14 | 44.8207 |
| 2011-09-13 | 45.238 |
| 2011-09-12 | 46.4192 |
| 2011-09-11 | 46.8066 |
| 2011-09-10 | 46.8066 |
| 2011-09-09 | 46.7874 |
| 2011-09-08 | 46.7797 |
| 2011-09-07 | 46.6176 |
| 2011-09-06 | 46.507 |
| 2011-09-05 | 45.6927 |
| 2011-09-04 | 47.9239 |
| 2011-09-03 | 47.9239 |
| 2011-09-02 | 48.0762 |
| 2011-09-01 | 48.6807 |
| 2011-08-31 | 48.2822 |
| 2011-08-30 | 48.2288 |
| 2011-08-29 | 46.9144 |
| 2011-08-28 | 47.9261 |
| 2011-08-27 | 47.9261 |
| 2011-08-26 | 48.0154 |
| 2011-08-25 | 47.831 |
| 2011-08-24 | 48.0167 |
| 2011-08-23 | 47.8775 |
| 2011-08-22 | 48.3322 |
| 2011-08-21 | 47.6529 |
| 2011-08-20 | 47.6529 |
| 2011-08-19 | 47.6351 |
| 2011-08-18 | 48.3923 |
| 2011-08-17 | 48.1956 |
| 2011-08-16 | 48.1956 |
| 2011-08-15 | 47.6621 |
| 2011-08-14 | 47.2097 |
| 2011-08-13 | 47.2097 |
| 2011-08-12 | 47.227 |
| 2011-08-11 | 47.9357 |
| 2011-08-10 | 47.1258 |
| 2011-08-09 | 49.1349 |
| 2011-08-08 | 48.9931 |
| 2011-08-07 | 50.3426 |
| 2011-08-06 | 50.3426 |
| 2011-08-05 | 49.8491 |
| 2011-08-04 | 50.0998 |
| 2011-08-03 | 49.4423 |
| 2011-08-02 | 49.5295 |
| 2011-08-01 | 50.1883 |
| 2011-07-31 | 49.5493 |
| 2011-07-30 | 49.5493 |
| 2011-07-29 | 49.7581 |
| 2011-07-28 | 49.7966 |
| 2011-07-27 | 50.8321 |
| 2011-07-26 | 50.7309 |
| 2011-07-25 | 49.3879 |
| 2011-07-24 | 50.5174 |
| 2011-07-23 | 50.5174 |
| 2011-07-22 | 50.6104 |
| 2011-07-21 | 50.3984 |
| 2011-07-20 | 0.02 |
| 2011-07-19 | 50.1286 |
| 2011-07-18 | 50.9236 |
| 2011-07-17 | 50.1743 |
| 2011-07-16 | 50.2558 |
| 2011-07-15 | 50.1359 |
| 2011-07-14 | 50.2938 |
| 2011-07-13 | 50.3506 |
| 2011-07-12 | 50.7554 |
| 2011-07-11 | 50.3642 |
| 2011-07-10 | 51.8546 |
| 2011-07-09 | 51.8546 |
| 2011-07-08 | 52.2415 |
| 2011-07-07 | 51.5392 |
| 2011-07-06 | 51.6771 |
| 2011-07-05 | 52.1238 |
| 2011-07-04 | 50.6701 |
| 2011-07-03 | 51.744 |
| 2011-07-02 | 51.744 |
| 2011-07-01 | 51.2868 |
| 2011-06-30 | 51.3072 |
| 2011-06-29 | 51.2684 |
| 2011-06-28 | 50.6305 |
| 2011-06-27 | 52.0367 |
| 2011-06-26 | 50.3016 |
| 2011-06-25 | 50.3016 |
| 2011-06-24 | 50.5872 |
| 2011-06-23 | 50.7331 |
| 2011-06-22 | 50.5153 |
| 2011-06-21 | 50.2434 |
| 2011-06-20 | 50.011 |
| 2011-06-19 | 50.1844 |
| 2011-06-18 | 50.1844 |
| 2011-06-17 | 50.0674 |
| 2011-06-16 | 50.6669 |
| 2011-06-15 | 50.8627 |
| 2011-06-14 | 50.4499 |
| 2011-06-13 | 49.9302 |
| 2011-06-12 | 50.3381 |
| 2011-06-11 | 50.3381 |
| 2011-06-10 | 50.4497 |
| 2011-06-09 | 50.6044 |
| 2011-06-08 | 50.6326 |
| 2011-06-07 | 50.7564 |
| 2011-06-06 | 50.0434 |
| 2011-06-05 | 51.092 |
| 2011-06-04 | 51.092 |
| 2011-06-03 | 51.1796 |
| 2011-06-02 | 51.0116 |
| 2011-06-01 | 51.5018 |
| 2011-05-31 | 50.5868 |
| 2011-05-30 | 51.3642 |
| 2011-05-29 | 50.3775 |
| 2011-05-28 | 50.3775 |
| 2011-05-27 | 49.9652 |
| 2011-05-26 | 50.3345 |
| 2011-05-25 | 50.3213 |
| 2011-05-24 | 49.9639 |
| 2011-05-23 | 50.7814 |
| 2011-05-22 | 50.5391 |
| 2011-05-21 | 50.5391 |
| 2011-05-20 | 50.4939 |
| 2011-05-19 | 50.6025 |
| 2011-05-18 | 50.231 |
| 2011-05-17 | 49.6143 |
| 2011-05-16 | 49.9849 |
| 2011-05-15 | 49.6953 |
| 2011-05-14 | 49.6956 |
| 2011-05-13 | 50.051 |
| 2011-05-12 | 50.0811 |
| 2011-05-11 | 50.3188 |
| 2011-05-10 | 49.691 |
| 2011-05-09 | 49.3894 |
| 2011-05-08 | 49.9047 |
| 2011-05-07 | 49.9047 |
| 2011-05-06 | 49.4824 |
| 2011-05-05 | 50.2202 |
| 2011-05-04 | 50.9193 |
| 2011-05-03 | 51.4034 |
| 2011-05-02 | 49.7179 |
| 2011-05-01 | 51.5748 |
| 2011-04-30 | 51.5748 |
| 2011-04-29 | 51.3902 |
| 2011-04-28 | 52.3427 |
| 2011-04-27 | 52.092 |
| 2011-04-26 | 52.238 |
| 2011-04-25 | 52.7355 |
| 2011-04-24 | 52.3577 |
| 2011-04-23 | 52.3577 |
| 2011-04-22 | 52.2755 |
| 2011-04-21 | 52.4118 |
| 2011-04-20 | 52.4348 |
| 2011-04-19 | 51.8682 |
| 2011-04-18 | 52.7182 |
| 2011-04-17 | 52.7484 |
| 2011-04-16 | 52.7484 |
| 2011-04-15 | 52.9728 |
| 2011-04-14 | 52.4257 |
| 2011-04-13 | 52.7159 |
| 2011-04-12 | 53.3273 |
| 2011-04-11 | 52.5728 |
| 2011-04-10 | 54.0224 |
| 2011-04-09 | 54.0218 |
| 2011-04-08 | 53.5459 |
| 2011-04-07 | 52.8139 |
| 2011-04-06 | 53.1436 |
| 2011-04-05 | 52.3747 |
| 2011-04-04 | 53.4984 |
| 2011-04-03 | 51.6564 |
| 2011-04-02 | 51.6408 |
| 2011-04-01 | 51.5031 |
| 2011-03-31 | 50.8862 |
| 2011-03-30 | 49.9949 |
| 2011-03-29 | 49.1851 |
| 2011-03-28 | 51.3476 |
| 2011-03-27 | 49.0349 |
| 2011-03-26 | 49.0347 |
| 2011-03-25 | 48.8489 |
| 2011-03-24 | 48.8009 |
| 2011-03-23 | 48.5611 |
| 2011-03-22 | 48.6381 |
| 2011-03-21 | 48.3686 |
| 2011-03-20 | 48.5232 |
| 2011-03-19 | 48.5232 |
| 2011-03-18 | 48.6085 |
| 2011-03-17 | 47.2003 |
| 2011-03-16 | 48.4974 |
| 2011-03-15 | 49.0397 |
| 2011-03-14 | 49.3566 |
| 2011-03-13 | 49.3416 |
| 2011-03-12 | 49.3416 |
| 2011-03-11 | 49.9172 |
| 2011-03-10 | 50.0091 |
| 2011-03-09 | 50.0901 |
| 2011-03-08 | 49.7839 |
| 2011-03-07 | 49.5039 |
| 2011-03-06 | 50.1605 |
| 2011-03-05 | 50.1605 |
| 2011-03-04 | 49.9227 |
| 2011-03-03 | 49.2624 |
| 2011-03-02 | 49.2979 |
| 2011-03-01 | 49.4651 |
| 2011-02-28 | 50.4536 |
| 2011-02-27 | 49.2042 |
| 2011-02-26 | 49.2078 |
| 2011-02-25 | 49.2694 |
| 2011-02-24 | 49.0848 |
| 2011-02-23 | 49.4453 |
| 2011-02-22 | 49.981 |
| 2011-02-21 | 49.3692 |
| 2011-02-20 | 50.0211 |
| 2011-02-19 | 50.0209 |
| 2011-02-18 | 50.1358 |
| 2011-02-17 | 50.0683 |
| 2011-02-16 | 50.2408 |
| 2011-02-15 | 49.9012 |
| 2011-02-14 | 50.423 |
| 2011-02-13 | 50.0348 |
| 2011-02-12 | 50.0348 |
| 2011-02-11 | 49.9938 |
| 2011-02-10 | 49.7192 |
| 2011-02-09 | 49.1471 |
| 2011-02-08 | 49.0344 |
| 2011-02-07 | 49.8084 |
| 2011-02-06 | 49.0315 |
| 2011-02-05 | 49.0407 |
| 2011-02-04 | 48.8476 |
| 2011-02-03 | 48.9767 |
| 2011-02-02 | 48.9014 |
| 2011-02-01 | 48.9258 |
| 2011-01-31 | 48.7166 |
| 2011-01-30 | 48.9671 |
| 2011-01-29 | 48.9671 |
| 2011-01-28 | 49.3329 |
| 2011-01-27 | 49.2209 |
| 2011-01-26 | 49.0848 |
| 2011-01-25 | 49.357 |
| 2011-01-24 | 49.149 |
| 2011-01-23 | 49.4562 |
| 2011-01-22 | 49.4566 |
| 2011-01-21 | 49.5909 |
| 2011-01-20 | 49.1162 |
| 2011-01-19 | 49.0888 |
| 2011-01-18 | 49.1311 |
| 2011-01-17 | 50.1538 |
| 2011-01-16 | 49.2015 |
| 2011-01-15 | 49.2015 |
| 2011-01-14 | 49.4678 |
| 2011-01-13 | 49.549 |
| 2011-01-12 | 49.2034 |
| 2011-01-11 | 49.0678 |
| 2011-01-10 | 50.9953 |
| 2011-01-09 | 49.3995 |
| 2011-01-08 | 49.3142 |
| 2011-01-07 | 49.3142 |
| 2011-01-06 | 49.8487 |
| 2011-01-05 | 49.137 |
| 2011-01-04 | 49.6989 |
| 2011-01-03 | 48.6116 |
| 2011-01-02 | 48.8945 |
| 2011-01-01 | 48.8944 |
| 2010-12-31 | 49.0646 |
| 2010-12-30 | 48.2915 |
| 2010-12-29 | 48.863 |
| 2010-12-28 | 48.7517 |
| 2010-12-27 | 48.6845 |
| 2010-12-26 | 48.9999 |
| 2010-12-25 | 49.0018 |
| 2010-12-24 | 48.8245 |
| 2010-12-23 | 49.1265 |
| 2010-12-22 | 49.321 |
| 2010-12-21 | 48.9243 |
| 2010-12-20 | 48.2896 |
| 2010-12-19 | 49.14 |
| 2010-12-18 | 49.1378 |
| 2010-12-17 | 49.26 |
| 2010-12-16 | 49.557 |
| 2010-12-15 | 49.4375 |
| 2010-12-14 | 48.9387 |
| 2010-12-13 | 49.2113 |
| 2010-12-12 | 49.2762 |
| 2010-12-11 | 49.2759 |
| 2010-12-10 | 49.05 |
| 2010-12-09 | 49.709 |
| 2010-12-08 | 50.0488 |
| 2010-12-07 | 48.9069 |
| 2010-12-06 | 49.0346 |
| 2010-12-05 | 49.0391 |
| 2010-12-04 | 49.0386 |
| 2010-12-03 | 49.1354 |
| 2010-12-02 | 49.2374 |
| 2010-12-01 | 48.7283 |
| 2010-11-30 | 48.6688 |
| 2010-11-29 | 48.3786 |
| 2010-11-28 | 48.5689 |
| 2010-11-27 | 48.5632 |
| 2010-11-26 | 48.7939 |
| 2010-11-25 | 48.301 |
| 2010-11-24 | 48.4789 |
| 2010-11-23 | 48.4789 |
| 2010-11-22 | 46.9863 |
| 2010-11-21 | 48.5841 |
| 2010-11-20 | 48.5841 |
| 2010-11-19 | 48.7071 |
| 2010-11-18 | 48.3227 |
| 2010-11-17 | 47.851 |
| 2010-11-16 | 48.2225 |
| 2010-11-15 | 48.3535 |
| 2010-11-14 | 47.8218 |
| 2010-11-13 | 48.0249 |
| 2010-11-12 | 47.8125 |
| 2010-11-11 | 47.9942 |
| 2010-11-10 | 48.2527 |
| 2010-11-09 | 47.5837 |
| 2010-11-08 | 48.1496 |
| 2010-11-07 | 48.4315 |
| 2010-11-06 | 48.4315 |
| 2010-11-05 | 47.9312 |
| 2010-11-04 | 47.5725 |
| 2010-11-03 | 47.3278 |
| 2010-11-02 | 48.2607 |
| 2010-11-01 | 48.0266 |
| 2010-10-31 | 47.34 |
| 2010-10-30 | 47.3536 |
| 2010-10-29 | 47.0983 |
| 2010-10-28 | 47.9367 |
| 2010-10-27 | 47.8378 |
| 2010-10-26 | 47.3452 |
| 2010-10-25 | 47.2234 |
| 2010-10-24 | 48.0229 |
| 2010-10-23 | 48.0229 |
| 2010-10-22 | 47.9223 |
| 2010-10-21 | 48.4441 |
| 2010-10-20 | 48.067 |
| 2010-10-19 | 48.5008 |
| 2010-10-18 | 49.2666 |
| 2010-10-17 | 49.0388 |
| 2010-10-16 | 48.993 |
| 2010-10-15 | 49.1479 |
| 2010-10-14 | 49.0668 |
| 2010-10-13 | 49.0089 |
| 2010-10-12 | 49.3713 |
| 2010-10-11 | 48.3069 |
| 2010-10-10 | 48.8422 |
| 2010-10-09 | 48.8422 |
| 2010-10-08 | 49.3413 |
| 2010-10-07 | 49.257 |
| 2010-10-06 | 49.5253 |
| 2010-10-05 | 49.6895 |
| 2010-10-04 | 48.7054 |
| 2010-10-03 | 49.1418 |
| 2010-10-02 | 49.1418 |
| 2010-10-01 | 49.3326 |
| 2010-09-30 | 49.0725 |
| 2010-09-29 | 49.0398 |
| 2010-09-28 | 49.0398 |
| 2010-09-27 | 50.0081 |
| 2010-09-26 | 49.0398 |
| 2010-09-25 | 49.0398 |
| 2010-09-24 | 49.0398 |
| 2010-09-23 | 49.429 |
| 2010-09-22 | 49.2537 |
| 2010-09-21 | 49.9797 |
| 2010-09-20 | 50.6737 |
| 2010-09-19 | 49.9844 |
| 2010-09-18 | 49.9844 |
| 2010-09-17 | 49.727 |
| 2010-09-16 | 49.8566 |
| 2010-09-15 | 48.8509 |
| 2010-09-14 | 48.8758 |
| 2010-09-13 | 51.0962 |
| 2010-09-12 | 48.8373 |
| 2010-09-11 | 48.8389 |
| 2010-09-10 | 48.6818 |
| 2010-09-09 | 48.4987 |
| 2010-09-08 | 48.5027 |
| 2010-09-07 | 47.7756 |
| 2010-09-06 | 48.2327 |
| 2010-09-05 | 48.9875 |
| 2010-09-04 | 48.9875 |
| 2010-09-03 | 48.9875 |
| 2010-09-02 | 48.2587 |
| 2010-09-01 | 48.0755 |
| 2010-08-31 | 47.9125 |
| 2010-08-30 | 48.5925 |
| 2010-08-29 | 48.1412 |
| 2010-08-28 | 48.1412 |
| 2010-08-27 | 48.1412 |
| 2010-08-26 | 48.4857 |
| 2010-08-25 | 48.4857 |
| 2010-08-24 | 48.4857 |
| 2010-08-23 | 48.5661 |
| 2010-08-22 | 48.4857 |
| 2010-08-21 | 48.4857 |
| 2010-08-20 | 48.4857 |
| 2010-08-19 | 48.7677 |
| 2010-08-18 | 48.7408 |
| 2010-08-17 | 48.2718 |
| 2010-08-16 | 47.9676 |
| 2010-08-15 | 48.374 |
| 2010-08-14 | 48.374 |
| 2010-08-13 | 48.374 |
| 2010-08-12 | 48.1446 |
| 2010-08-11 | 48.1114 |
| 2010-08-10 | 49.0662 |
| 2010-08-09 | 47.2809 |
| 2010-08-08 | 48.9296 |
| 2010-08-07 | 48.9296 |
| 2010-08-06 | 48.9296 |
| 2010-08-05 | 49.2226 |
| 2010-08-04 | 48.9689 |
| 2010-08-03 | 48.9689 |
| 2010-08-02 | 49.6739 |
| 2010-08-01 | 49.1276 |
| 2010-07-31 | 49.1276 |
| 2010-07-30 | 49.1276 |
| 2010-07-29 | 49.3186 |
| 2010-07-28 | 49.6624 |
| 2010-07-27 | 49.6293 |
| 2010-07-26 | 49.3204 |
| 2010-07-25 | 49.5812 |
| 2010-07-24 | 49.5812 |
| 2010-07-23 | 49.5812 |
| 2010-07-22 | 49.0094 |
| 2010-07-21 | 49.1472 |
| 2010-07-20 | 48.2225 |
| 2010-07-19 | 48.9259 |
| 2010-07-18 | 48.9773 |
| 2010-07-17 | 48.9773 |
| 2010-07-16 | 48.9773 |
| 2010-07-15 | 50.2175 |
| 2010-07-14 | 50.3739 |
| 2010-07-13 | 48.8627 |
| 2010-07-12 | 49.942 |
| 2010-07-11 | 48.8627 |
| 2010-07-10 | 48.8627 |
| 2010-07-09 | 48.8627 |
| 2010-07-08 | 48.8627 |
| 2010-07-07 | 48.8627 |
| 2010-07-06 | 49.7232 |
| 2010-07-05 | 50.4893 |
| 2010-07-04 | 49.104 |
| 2010-07-03 | 49.2664 |
| 2010-07-02 | 49.2664 |
| 2010-07-01 | 49.2664 |
| 2010-06-30 | 49.2664 |
| 2010-06-29 | 50.2782 |
| 2010-06-28 | 50.2599 |
| 2010-06-27 | 50.272 |
| 2010-06-26 | 50.272 |
| 2010-06-25 | 50.272 |
| 2010-06-24 | 49.6894 |
| 2010-06-23 | 50.9636 |
| 2010-06-22 | 50.9636 |
| 2010-06-21 | 50.1818 |
| 2010-06-20 | 50.9636 |
| 2010-06-19 | 50.9636 |
| 2010-06-18 | 50.9636 |
| 2010-06-17 | 50.5015 |
| 2010-06-16 | 50.5015 |
| 2010-06-15 | 50.5015 |
| 2010-06-14 | 51.0436 |
| 2010-06-13 | 50.893 |
| 2010-06-12 | 50.893 |
| 2010-06-11 | 50.893 |
| 2010-06-10 | 49.7441 |
| 2010-06-09 | 49.0841 |
| 2010-06-08 | 49.0841 |
| 2010-06-07 | 49.9145 |
| 2010-06-06 | 50.5863 |
| 2010-06-05 | 50.5863 |
| 2010-06-04 | 50.5863 |
| 2010-06-03 | 51.0915 |
| 2010-06-02 | 49.9578 |
| 2010-06-01 | 49.7035 |
| 2010-05-31 | 49.1653 |
| 2010-05-30 | 50.2668 |
| 2010-05-29 | 50.2668 |
| 2010-05-28 | 50.2668 |
| 2010-05-27 | 49.2699 |
| 2010-05-26 | 49.2699 |
| 2010-05-25 | 47.1381 |
| 2010-05-24 | 48.5191 |
| 2010-05-23 | 47.7485 |
| 2010-05-22 | 47.7485 |
| 2010-05-21 | 47.7485 |
| 2010-05-20 | 48.5239 |
| 2010-05-19 | 50.04 |
| 2010-05-18 | 51.8292 |
| 2010-05-17 | 50.67 |
| 2010-05-16 | 51.8394 |
| 2010-05-15 | 51.8394 |
| 2010-05-14 | 51.8394 |
| 2010-05-13 | 52.5656 |
| 2010-05-12 | 52.2644 |
| 2010-05-11 | 51.7389 |
| 2010-05-10 | 49.444 |
| 2010-05-09 | 50.1938 |
| 2010-05-08 | 50.1938 |
| 2010-05-07 | 50.1938 |
| 2010-05-06 | 52.0862 |
| 2010-05-05 | 53.643 |
| 2010-05-04 | 54.2559 |
| 2010-05-03 | 50.92 |
| 2010-05-02 | 54.7977 |
| 2010-05-01 | 54.7977 |
| 2010-04-30 | 54.7977 |
| 2010-04-29 | 54.1399 |
| 2010-04-28 | 53.4066 |
| 2010-04-27 | 53.5699 |
| 2010-04-26 | 53.6424 |
| 2010-04-25 | 53.3586 |
| 2010-04-24 | 53.3586 |
| 2010-04-23 | 53.3586 |
| 2010-04-22 | 52.9116 |
| 2010-04-21 | 53.2101 |
| 2010-04-20 | 53.1558 |
| 2010-04-19 | 52.9783 |
| 2010-04-18 | 52.9362 |
| 2010-04-17 | 52.9362 |
| 2010-04-16 | 52.9362 |
| 2010-04-15 | 53.1486 |
| 2010-04-14 | 53.6641 |
| 2010-04-13 | 52.9839 |
| 2010-04-12 | 51.871 |
| 2010-04-11 | 52.7703 |
| 2010-04-10 | 52.7703 |
| 2010-04-09 | 52.7703 |
| 2010-04-08 | 52.1051 |
| 2010-04-07 | 53.3311 |
| 2010-04-06 | 53.2668 |
| 2010-04-05 | 52.507 |
| 2010-04-04 | 52.7199 |
| 2010-04-03 | 52.7199 |
| 2010-04-02 | 52.7199 |
| 2010-04-01 | 52.7199 |
| 2010-03-31 | 52.377 |
| 2010-03-30 | 51.6984 |
| 2010-03-29 | 52.3093 |
| 2010-03-28 | 50.9785 |
| 2010-03-27 | 50.9785 |
| 2010-03-26 | 50.9785 |
| 2010-03-25 | 51.5364 |
| 2010-03-24 | 51.3398 |
| 2010-03-23 | 50.7288 |
| 2010-03-22 | 50.8735 |
| 2010-03-21 | 50.5555 |
| 2010-03-20 | 50.5555 |
| 2010-03-19 | 50.5555 |
| 2010-03-18 | 50.7991 |
| 2010-03-17 | 51.3707 |
| 2010-03-16 | 51.3369 |
| 2010-03-15 | 50.6576 |
| 2010-03-14 | 51.35 |
| 2010-03-13 | 51.35 |
| 2010-03-12 | 51.35 |
| 2010-03-11 | 51.2922 |
| 2010-03-10 | 50.9895 |
| 2010-03-09 | 49.9979 |
| 2010-03-08 | 51.2873 |
| 2010-03-07 | 50.1673 |
| 2010-03-06 | 50.1673 |
| 2010-03-05 | 50.1673 |
| 2010-03-04 | 49.4618 |
| 2010-03-03 | 49.5946 |
| 2010-03-02 | 49.7588 |
| 2010-03-01 | 50.2431 |
| 2010-02-28 | 48.9178 |
| 2010-02-27 | 48.9178 |
| 2010-02-26 | 48.9178 |
| 2010-02-25 | 48.8938 |
| 2010-02-24 | 49.4976 |
| 2010-02-23 | 49.8907 |
| 2010-02-22 | 49.3558 |
| 2010-02-21 | 50.564 |
| 2010-02-20 | 50.564 |
| 2010-02-19 | 50.564 |
| 2010-02-18 | 49.5459 |
| 2010-02-17 | 49.5923 |
| 2010-02-16 | 48.4671 |
| 2010-02-15 | 49.2644 |
| 2010-02-14 | 48.3824 |
| 2010-02-13 | 48.3824 |
| 2010-02-12 | 48.3824 |
| 2010-02-11 | 48.5479 |
| 2010-02-10 | 48.4082 |
| 2010-02-09 | 48.2993 |
| 2010-02-08 | 47.7357 |
| 2010-02-07 | 47.5542 |
| 2010-02-06 | 47.5542 |
| 2010-02-05 | 47.5542 |
| 2010-02-04 | 48.7794 |
| 2010-02-03 | 49.4016 |
| 2010-02-02 | 49.0993 |
| 2010-02-01 | 46.7305 |
| 2010-01-31 | 48.508 |
| 2010-01-30 | 48.508 |
| 2010-01-29 | 48.508 |
| 2010-01-28 | 48.8216 |
| 2010-01-27 | 48.4591 |
| 2010-01-26 | 48.8665 |
| 2010-01-25 | 48.6906 |
| 2010-01-24 | 49.5564 |
| 2010-01-23 | 49.5564 |
| 2010-01-22 | 49.5564 |
| 2010-01-21 | 51.4154 |
| 2010-01-20 | 50.9001 |
| 2010-01-19 | 51.0884 |
| 2010-01-18 | 49.7942 |
| 2010-01-17 | 51.4034 |
| 2010-01-16 | 51.4034 |
| 2010-01-15 | 51.4034 |
| 2010-01-14 | 51.9367 |
| 2010-01-13 | 52.4837 |
| 2010-01-12 | 52.3174 |
| 2010-01-11 | 52.1345 |
| 2010-01-10 | 53.4895 |
| 2010-01-09 | 53.4895 |
| 2010-01-08 | 53.4895 |
| 2010-01-07 | 53.4663 |
| 2010-01-06 | 53.3277 |
| 2010-01-05 | 53.4069 |
| 2010-01-04 | 53.5458 |
| 2010-01-03 | 53.0243 |
| 2010-01-02 | 53.0243 |
| 2010-01-01 | 53.0243 |
| 2009-12-31 | 53.0243 |
| 2009-12-30 | 52.9041 |
| 2009-12-29 | 52.9041 |
| 2009-12-28 | 53.3088 |
| 2009-12-27 | 50.4277 |
| 2009-12-26 | 50.4277 |
| 2009-12-25 | 50.4277 |
| 2009-12-24 | 50.4277 |
| 2009-12-23 | 50.4277 |
| 2009-12-22 | 50.4277 |
| 2009-12-21 | 51.1549 |
| 2009-12-20 | 50.4277 |
| 2009-12-19 | 50.4277 |
| 2009-12-18 | 50.4277 |
| 2009-12-17 | 50.8177 |
| 2009-12-16 | 51.1755 |
| 2009-12-15 | 50.7958 |
| 2009-12-14 | 50.6207 |
| 2009-12-13 | 50.7351 |
| 2009-12-12 | 50.7351 |
| 2009-12-11 | 50.7351 |
| 2009-12-10 | 50.1969 |
| 2009-12-09 | 50.0559 |
| 2009-12-08 | 50.6901 |
| 2009-12-07 | 50.807 |
| 2009-12-06 | 51.7217 |
| 2009-12-05 | 51.7217 |
| 2009-12-04 | 51.7217 |
| 2009-12-03 | 51.5943 |
| 2009-12-02 | 50.6936 |
| 2009-12-01 | 50.1301 |
| 2009-11-30 | 51.2819 |
| 2009-11-29 | 49.6732 |
| 2009-11-28 | 49.6732 |
| 2009-11-27 | 49.6732 |
| 2009-11-26 | 50.0153 |
| 2009-11-25 | 50.753 |
| 2009-11-24 | 51.4017 |
| 2009-11-23 | 50.2519 |
| 2009-11-22 | 51.2435 |
| 2009-11-21 | 51.2435 |
| 2009-11-20 | 51.2435 |
| 2009-11-19 | 51.4233 |
| 2009-11-18 | 52.2995 |
| 2009-11-17 | 52.0852 |
| 2009-11-16 | 51.4691 |
| 2009-11-15 | 51.5961 |
| 2009-11-14 | 51.5961 |
| 2009-11-13 | 51.5961 |
| 2009-11-12 | 52.1408 |
| 2009-11-11 | 52.6971 |
| 2009-11-10 | 52.3691 |
| 2009-11-09 | 52.2526 |
| 2009-11-08 | 52.7519 |
| 2009-11-07 | 52.7519 |
| 2009-11-06 | 52.7519 |
| 2009-11-05 | 52.3546 |
| 2009-11-04 | 52.5513 |
| 2009-11-03 | 51.0539 |
| 2009-11-02 | 51.1922 |
| 2009-11-01 | 52.655 |
| 2009-10-31 | 52.655 |
| 2009-10-30 | 52.655 |
| 2009-10-29 | 52.2565 |
| 2009-10-28 | 52.4664 |
| 2009-10-27 | 53.8993 |
| 2009-10-26 | 51.7447 |
| 2009-10-25 | 53.5286 |
| 2009-10-24 | 53.5286 |
| 2009-10-23 | 53.5286 |
| 2009-10-22 | 52.6579 |
| 2009-10-21 | 51.8535 |
| 2009-10-20 | 52.1029 |
| 2009-10-19 | 54.0098 |
| 2009-10-18 | 53.0475 |
| 2009-10-17 | 53.0475 |
| 2009-10-16 | 53.0475 |
| 2009-10-15 | 52.6798 |
| 2009-10-14 | 52.2811 |
| 2009-10-13 | 51.6823 |
| 2009-10-12 | 52.6326 |
| 2009-10-11 | 51.0036 |
| 2009-10-10 | 51.0036 |
| 2009-10-09 | 51.0036 |
| 2009-10-08 | 50.5973 |
| 2009-10-07 | 50.4069 |
| 2009-10-06 | 50.9375 |
| 2009-10-05 | 51.0681 |
| 2009-10-04 | 49.8925 |
| 2009-10-03 | 49.8925 |
| 2009-10-02 | 49.8925 |
| 2009-10-01 | 50.6742 |
| 2009-09-30 | 50.1802 |
| 2009-09-29 | 50.1802 |
| 2009-09-28 | 49.821 |
| 2009-09-27 | 50.2578 |
| 2009-09-26 | 50.2578 |
| 2009-09-25 | 50.2578 |
| 2009-09-24 | 50.6988 |
| 2009-09-23 | 50.9187 |
| 2009-09-22 | 50.5463 |
| 2009-09-21 | 49.5728 |
| 2009-09-20 | 50.4949 |
| 2009-09-19 | 50.4949 |
| 2009-09-18 | 50.4949 |
| 2009-09-17 | 50.2882 |
| 2009-09-16 | 50.2882 |
| 2009-09-15 | 50.3552 |
| 2009-09-14 | 50.3317 |
| 2009-09-13 | 50.1551 |
| 2009-09-12 | 50.1551 |
| 2009-09-11 | 50.1551 |
| 2009-09-10 | 50.0523 |
| 2009-09-09 | 50.6208 |
| 2009-09-08 | 50.5258 |
| 2009-09-07 | 50.0132 |
| 2009-09-06 | 50.0397 |
| 2009-09-05 | 50.0397 |
| 2009-09-04 | 50.0397 |
| 2009-09-03 | 49.466 |
| 2009-09-02 | 48.6653 |
| 2009-09-01 | 49.5133 |
| 2009-08-31 | 49.0716 |
| 2009-08-30 | 50.4096 |
| 2009-08-29 | 50.4096 |
| 2009-08-28 | 50.4096 |
| 2009-08-27 | 50.4322 |
| 2009-08-26 | 50.4602 |
| 2009-08-25 | 51.3635 |
| 2009-08-24 | 51.1388 |
| 2009-08-23 | 51.0442 |
| 2009-08-22 | 51.0442 |
| 2009-08-21 | 51.0331 |
| 2009-08-20 | 51.0331 |
| 2009-08-19 | 51.0331 |
| 2009-08-18 | 51.0331 |
| 2009-08-17 | 51.2123 |
| 2009-08-16 | 52.1176 |
| 2009-08-15 | 52.1176 |
| 2009-08-14 | 52.1176 |
| 2009-08-13 | 52.8334 |
| 2009-08-12 | 51.8681 |
| 2009-08-11 | 52.0303 |
| 2009-08-10 | 52.2256 |
| 2009-08-09 | 51.9783 |
| 2009-08-08 | 51.9783 |
| 2009-08-07 | 51.9783 |
| 2009-08-06 | 52.5508 |
| 2009-08-05 | 52.5535 |
| 2009-08-04 | 51.6122 |
| 2009-08-03 | 52.2544 |
| 2009-08-02 | 51.1026 |
| 2009-08-01 | 51.1026 |
| 2009-07-31 | 51.1026 |
| 2009-07-30 | 50.5341 |
| 2009-07-29 | 50.1743 |
| 2009-07-28 | 50.3914 |
| 2009-07-27 | 50.0705 |
| 2009-07-26 | 50.1487 |
| 2009-07-25 | 50.1487 |
| 2009-07-24 | 50.1487 |
| 2009-07-23 | 48.6198 |
| 2009-07-22 | 48.6198 |
| 2009-07-21 | 48.6198 |
| 2009-07-20 | 49.3603 |
| 2009-07-19 | 48.6198 |
| 2009-07-18 | 48.6198 |
| 2009-07-17 | 48.6198 |
| 2009-07-16 | 48.6198 |
| 2009-07-15 | 47.8924 |
| 2009-07-14 | 47.3327 |
| 2009-07-13 | 47.7056 |
| 2009-07-12 | 45.6523 |
| 2009-07-11 | 45.6523 |
| 2009-07-10 | 45.6523 |
| 2009-07-09 | 46.405 |
| 2009-07-08 | 47.3236 |
| 2009-07-07 | 48.9038 |
| 2009-07-06 | 47.0238 |
| 2009-07-05 | 49.2538 |
| 2009-07-04 | 49.2538 |
| 2009-07-03 | 49.2538 |
| 2009-07-02 | 49.9412 |
| 2009-07-01 | 49.8886 |
| 2009-06-30 | 49.332 |
| 2009-06-29 | 49.3366 |
| 2009-06-28 | 49.4304 |
| 2009-06-27 | 49.4304 |
| 2009-06-26 | 49.4304 |
| 2009-06-25 | 49.0865 |
| 2009-06-24 | 48.3762 |
| 2009-06-23 | 47.4176 |
| 2009-06-22 | 48.4427 |
| 2009-06-21 | 49.3468 |
| 2009-06-20 | 49.3468 |
| 2009-06-19 | 49.3468 |
| 2009-06-18 | 48.5579 |
| 2009-06-17 | 48.2128 |
| 2009-06-16 | 48.8799 |
| 2009-06-15 | 49.8069 |
| 2009-06-14 | 51.0725 |
| 2009-06-13 | 51.0725 |
| 2009-06-12 | 51.1016 |
| 2009-06-11 | 50.0793 |
| 2009-06-10 | 50.5033 |
| 2009-06-09 | 50.1076 |
| 2009-06-08 | 50.3762 |
| 2009-06-07 | 50.413 |
| 2009-06-06 | 50.413 |
| 2009-06-05 | 50.3158 |
| 2009-06-04 | 49.8899 |
| 2009-06-03 | 48.5441 |
| 2009-06-02 | 49.6487 |
| 2009-06-01 | 49.9837 |
| 2009-05-31 | 48.3677 |
| 2009-05-30 | 48.3692 |
| 2009-05-29 | 48.1815 |
| 2009-05-28 | 48.2661 |
| 2009-05-27 | 47.3164 |
| 2009-05-26 | 47.0433 |
| 2009-05-25 | 47.5995 |
| 2009-05-24 | 46.6732 |
| 2009-05-23 | 46.6732 |
| 2009-05-22 | 46.7095 |
| 2009-05-21 | 46.4242 |
| 2009-05-20 | 46.904 |
| 2009-05-19 | 47.2691 |
| 2009-05-18 | 47.1693 |
| 2009-05-17 | 45.9939 |
| 2009-05-16 | 45.9939 |
| 2009-05-15 | 45.1293 |
| 2009-05-14 | 46.0153 |
| 2009-05-13 | 45.4427 |
| 2009-05-12 | 46.6237 |
| 2009-05-11 | 45.9084 |
| 2009-05-10 | 47.5422 |
| 2009-05-09 | 47.5422 |
| 2009-05-08 | 47.5002 |
| 2009-05-07 | 46.9415 |
| 2009-05-06 | 46.5461 |
| 2009-05-05 | 46.0161 |
| 2009-05-04 | 47.1157 |
| 2009-05-03 | 45.2628 |
| 2009-05-02 | 45.2628 |
| 2009-05-01 | 45.5375 |
| 2009-04-30 | 45.3084 |
| 2009-04-29 | 44.9699 |
| 2009-04-28 | 43.8073 |
| 2009-04-27 | 45.4523 |
| 2009-04-26 | 44.5462 |
| 2009-04-25 | 44.5462 |
| 2009-04-24 | 44.2733 |
| 2009-04-23 | 44.1344 |
| 2009-04-22 | 44.5023 |
| 2009-04-21 | 44.0554 |
| 2009-04-20 | 44.4157 |
| 2009-04-19 | 45.2617 |
| 2009-04-18 | 45.2617 |
| 2009-04-17 | 45.2617 |
| 2009-04-16 | 45.6401 |
| 2009-04-15 | 45.076 |
| 2009-04-14 | 45.076 |
| 2009-04-13 | 44.6262 |
| 2009-04-12 | 45.9946 |
| 2009-04-11 | 45.9946 |
| 2009-04-10 | 46.0173 |
| 2009-04-09 | 46.2924 |
| 2009-04-08 | 45.2671 |
| 2009-04-07 | 45.2197 |
| 2009-04-06 | 44.3642 |
| 2009-04-05 | 45.5556 |
| 2009-04-04 | 45.5556 |
| 2009-04-03 | 45.5878 |
| 2009-04-02 | 44.7122 |
| 2009-04-01 | 43.2478 |
| 2009-03-31 | 42.9617 |
| 2009-03-30 | 43.9923 |
| 2009-03-29 | 42.7378 |
| 2009-03-28 | 42.7374 |
| 2009-03-27 | 42.7378 |
| 2009-03-26 | 43.9153 |
| 2009-03-25 | 43.2888 |
| 2009-03-24 | 43.6305 |
| 2009-03-23 | 42.3436 |
| 2009-03-22 | 42.3627 |
| 2009-03-21 | 42.3692 |
| 2009-03-20 | 42.3627 |
| 2009-03-19 | 41.8997 |
| 2009-03-18 | 42.1125 |
| 2009-03-17 | 43.1666 |
| 2009-03-16 | 44.1843 |
| 2009-03-15 | 42.551 |
| 2009-03-14 | 42.551 |
| 2009-03-13 | 42.551 |
| 2009-03-12 | 42.4486 |
| 2009-03-11 | 41.6149 |
| 2009-03-10 | 42.0385 |
| 2009-03-09 | 42.262 |
| 2009-03-08 | 41.2431 |
| 2009-03-07 | 41.4777 |
| 2009-03-06 | 41.2431 |
| 2009-03-05 | 41.1535 |
| 2009-03-04 | 41.7277 |
| 2009-03-03 | 40.7787 |
| 2009-03-02 | 40.6399 |
| 2009-03-01 | 41.057 |
| 2009-02-28 | 41.1253 |
| 2009-02-27 | 41.1253 |
| 2009-02-26 | 41.916 |
| 2009-02-25 | 40.9948 |
| 2009-02-24 | 40.6334 |
| 2009-02-23 | 40.8641 |
| 2009-02-22 | 39.0284 |
| 2009-02-21 | 39.0284 |
| 2009-02-20 | 39.0284 |
| 2009-02-19 | 40.0438 |
| 2009-02-18 | 39.9477 |
| 2009-02-17 | 39.7677 |
| 2009-02-16 | 41.0694 |
| 2009-02-15 | 40.7301 |
| 2009-02-14 | 40.7301 |
| 2009-02-13 | 40.7301 |
| 2009-02-12 | 39.2633 |
| 2009-02-11 | 39.6373 |
| 2009-02-10 | 39.1561 |
| 2009-02-09 | 40.1412 |
| 2009-02-08 | 40.9469 |
| 2009-02-07 | 40.9469 |
| 2009-02-06 | 40.9469 |
| 2009-02-05 | 40.0747 |
| 2009-02-04 | 38.7879 |
| 2009-02-03 | 38.6746 |
| 2009-02-02 | 39.9361 |
| 2009-02-01 | 38.7577 |
| 2009-01-31 | 38.7577 |
| 2009-01-30 | 38.7577 |
| 2009-01-29 | 39.2694 |
| 2009-01-28 | 39.8343 |
| 2009-01-27 | 37.9655 |
| 2009-01-26 | 37.7765 |
| 2009-01-25 | 38.1365 |
| 2009-01-24 | 38.1365 |
| 2009-01-23 | 38.1365 |
| 2009-01-22 | 38.3832 |
| 2009-01-21 | 38.2502 |
| 2009-01-20 | 37.8356 |
| 2009-01-19 | 37.16 |
| 2009-01-18 | 38.8256 |
| 2009-01-17 | 38.8256 |
| 2009-01-16 | 38.8256 |
| 2009-01-15 | 38.1612 |
| 2009-01-14 | 37.5739 |
| 2009-01-13 | 38.4665 |
| 2009-01-12 | 38.723 |
| 2009-01-11 | 39.9865 |
| 2009-01-10 | 39.9865 |
| 2009-01-09 | 39.9865 |
| 2009-01-08 | 40.4062 |
| 2009-01-07 | 40.8617 |
| 2009-01-06 | 43.2541 |
| 2009-01-05 | 39.7769 |
| 2009-01-04 | 39.7179 |
| 2009-01-03 | 39.7179 |
| 2009-01-02 | 39.7179 |
| 2009-01-01 | 39.2664 |
| 2008-12-31 | 39.2664 |
| 2008-12-30 | 38.6203 |
| 2008-12-29 | 38.2602 |
| 2008-12-28 | 38.1151 |
| 2008-12-27 | 38.1151 |
| 2008-12-26 | 38.1151 |
| 2008-12-25 | 38.0358 |
| 2008-12-24 | 38.0358 |
| 2008-12-23 | 38.132 |
| 2008-12-22 | 38.0774 |
| 2008-12-21 | 37.8236 |
| 2008-12-20 | 37.8236 |
| 2008-12-19 | 37.8236 |
| 2008-12-18 | 37.3368 |
| 2008-12-17 | 37.4533 |
| 2008-12-16 | 37.9404 |
| 2008-12-15 | 38.2571 |
| 2008-12-14 | 38.2041 |
| 2008-12-13 | 38.2041 |
| 2008-12-12 | 38.2041 |
| 2008-12-11 | 38.7666 |
| 2008-12-10 | 37.8214 |
| 2008-12-09 | 37.1653 |
| 2008-12-08 | 37.4604 |
| 2008-12-07 | 38.2183 |
| 2008-12-06 | 38.2183 |
| 2008-12-05 | 38.2183 |
| 2008-12-04 | 36.6146 |
| 2008-12-03 | 37.312 |
| 2008-12-02 | 38.7986 |
| 2008-12-01 | 39.7883 |
| 2008-11-30 | 41.4507 |
| 2008-11-29 | 41.4507 |
| 2008-11-28 | 41.4507 |
| 2008-11-27 | 42.8703 |
| 2008-11-26 | 42.8703 |
| 2008-11-25 | 41.0419 |
| 2008-11-24 | 40.548 |
| 2008-11-23 | 38.7699 |
| 2008-11-22 | 38.7699 |
| 2008-11-21 | 38.7699 |
| 2008-11-20 | 39.5526 |
| 2008-11-19 | 40.4052 |
| 2008-11-18 | 41.2753 |
| 2008-11-17 | 41.6159 |
| 2008-11-16 | 43.4226 |
| 2008-11-15 | 43.4226 |
| 2008-11-14 | 43.4226 |
| 2008-11-13 | 40.8926 |
| 2008-11-12 | 41.3693 |
| 2008-11-11 | 44.2372 |
| 2008-11-10 | 44.0117 |
| 2008-11-09 | 45.5469 |
| 2008-11-08 | 45.5469 |
| 2008-11-07 | 45.5469 |
| 2008-11-06 | 44.1625 |
| 2008-11-05 | 46.4343 |
| 2008-11-04 | 46.9797 |
| 2008-11-03 | 45.5854 |
| 2008-11-02 | 45.7612 |
| 2008-11-01 | 45.7612 |
| 2008-10-31 | 45.7612 |
| 2008-10-30 | 46.7068 |
| 2008-10-29 | 45.2988 |
| 2008-10-28 | 44.5358 |
| 2008-10-27 | 44.6327 |
| 2008-10-26 | 40.5708 |
| 2008-10-25 | 40.5708 |
| 2008-10-24 | 40.5708 |
| 2008-10-23 | 41.5906 |
| 2008-10-22 | 41.143 |
| 2008-10-21 | 45.3477 |
| 2008-10-20 | 42.096 |
| 2008-10-19 | 48.2386 |
| 2008-10-18 | 48.2386 |
| 2008-10-17 | 48.2386 |
| 2008-10-16 | 46.4305 |
| 2008-10-15 | 46.5932 |
| 2008-10-14 | 48.4356 |
| 2008-10-13 | 46.5616 |
| 2008-10-12 | 43.2744 |
| 2008-10-11 | 43.2744 |
| 2008-10-10 | 43.2744 |
| 2008-10-09 | 45.649 |
| 2008-10-08 | 43.6463 |
| 2008-10-07 | 44.0084 |
| 2008-10-06 | 45.5968 |
| 2008-10-05 | 51.2032 |
| 2008-10-04 | 51.2032 |
| 2008-10-03 | 51.2032 |
| 2008-10-02 | 51.9851 |
| 2008-10-01 | 54.9686 |
| 2008-09-30 | 56.0055 |
| 2008-09-29 | 50.8445 |
| 2008-09-28 | 57.1539 |
| 2008-09-27 | 57.1539 |
| 2008-09-26 | 57.1539 |
| 2008-09-25 | 58.5016 |
| 2008-09-24 | 57.1681 |
| 2008-09-23 | 57.4862 |
| 2008-09-22 | 58.1453 |
| 2008-09-21 | 58.5956 |
| 2008-09-20 | 58.5956 |
| 2008-09-19 | 58.5956 |
| 2008-09-18 | 54.0839 |
| 2008-09-17 | 56.2101 |
| 2008-09-16 | 57.4174 |
| 2008-09-15 | 60.4262 |
| 2008-09-14 | 60.3004 |
| 2008-09-13 | 60.3004 |
| 2008-09-12 | 60.3004 |
| 2008-09-11 | 58.6933 |
| 2008-09-10 | 60.3548 |
| 2008-09-09 | 60.6853 |
| 2008-09-08 | 62.7577 |
| 2008-09-07 | 62.4302 |
| 2008-09-06 | 62.4302 |
| 2008-09-05 | 62.4302 |
| 2008-09-04 | 62.3759 |
| 2008-09-03 | 64.5359 |
| 2008-09-02 | 65.2266 |
| 2008-09-01 | 64.1866 |
| 2008-08-31 | 66.691 |
| 2008-08-30 | 66.691 |
| 2008-08-29 | 66.691 |
| 2008-08-28 | 67.2167 |
| 2008-08-27 | 67.6422 |
| 2008-08-26 | 67.1429 |
| 2008-08-25 | 66.2874 |
| 2008-08-24 | 67.7566 |
| 2008-08-23 | 67.7566 |
| 2008-08-22 | 67.7566 |
| 2008-08-21 | 67.4165 |
| 2008-08-20 | 67.8071 |
| 2008-08-19 | 67.4378 |
| 2008-08-18 | 67.7061 |
| 2008-08-17 | 67.3719 |
| 2008-08-16 | 67.3719 |
| 2008-08-15 | 67.3719 |
| 2008-08-14 | 67.6698 |
| 2008-08-13 | 67.8608 |
| 2008-08-12 | 67.5003 |
| 2008-08-11 | 67.2898 |
| 2008-08-10 | 68.4717 |
| 2008-08-09 | 68.4717 |
| 2008-08-08 | 68.4717 |
| 2008-08-07 | 68.7871 |
| 2008-08-06 | 69.4405 |
| 2008-08-05 | 68.7605 |
| 2008-08-04 | 67.7569 |
| 2008-08-03 | 68.4503 |
| 2008-08-02 | 68.4503 |
| 2008-08-01 | 68.4503 |
| 2008-07-31 | 68.98 |
| 2008-07-30 | 68.8039 |
| 2008-07-29 | 68.8039 |
| 2008-07-28 | 67.5452 |
| 2008-07-27 | 68.5882 |
| 2008-07-26 | 68.5882 |
| 2008-07-25 | 68.5882 |
| 2008-07-24 | 67.9884 |
| 2008-07-23 | 68.1816 |
| 2008-07-22 | 67.9008 |
| 2008-07-21 | 67.4025 |
| 2008-07-20 | 67.1632 |
| 2008-07-19 | 67.1632 |
| 2008-07-18 | 67.1632 |
| 2008-07-17 | 66.9706 |
| 2008-07-16 | 65.7603 |
| 2008-07-15 | 66.143 |
| 2008-07-14 | 66.8059 |
| 2008-07-13 | 66.4827 |
| 2008-07-12 | 66.4827 |
| 2008-07-11 | 66.4827 |
| 2008-07-10 | 66.5127 |
| 2008-07-09 | 66.4549 |
| 2008-07-08 | 66.7378 |
| 2008-07-07 | 67.054 |
| 2008-07-06 | 66.4314 |
| 2008-07-05 | 66.4314 |
| 2008-07-04 | 66.4314 |
| 2008-07-03 | 66.4314 |
| 2008-07-02 | 66.1362 |
| 2008-07-01 | 66.023 |
| 2008-06-30 | 66.6812 |
| 2008-06-29 | 66.487 |
| 2008-06-28 | 66.487 |
| 2008-06-27 | 66.487 |
| 2008-06-26 | 66.5293 |
| 2008-06-25 | 67.8361 |
| 2008-06-24 | 67.3068 |
| 2008-06-23 | 66.9342 |
| 2008-06-22 | 66.7641 |
| 2008-06-21 | 66.7641 |
| 2008-06-20 | 66.7641 |
| 2008-06-19 | 67.3409 |
| 2008-06-18 | 67.0029 |
| 2008-06-17 | 67.1175 |
| 2008-06-16 | 66.5515 |
| 2008-06-15 | 66.1399 |
| 2008-06-14 | 66.1399 |
| 2008-06-13 | 66.1399 |
| 2008-06-12 | 66.001 |
| 2008-06-11 | 65.173 |
| 2008-06-10 | 65.0957 |
| 2008-06-09 | 65.3586 |
| 2008-06-08 | 64.3707 |
| 2008-06-07 | 64.3707 |
| 2008-06-06 | 64.3707 |
| 2008-06-05 | 64.811 |
| 2008-06-04 | 64.6548 |
| 2008-06-03 | 64.894 |
| 2008-06-02 | 65.1535 |
| 2008-06-01 | 64.7434 |
| 2008-05-31 | 64.7434 |
| 2008-05-30 | 64.7434 |
| 2008-05-29 | 64.8071 |
| 2008-05-28 | 63.4013 |
| 2008-05-27 | 62.957 |
| 2008-05-26 | 63.0659 |
| 2008-05-25 | 63.5032 |
| 2008-05-24 | 63.5032 |
| 2008-05-23 | 63.5032 |
| 2008-05-22 | 63.5032 |
| 2008-05-21 | 62.9415 |
| 2008-05-20 | 63.1237 |
| 2008-05-19 | 63.6346 |
| 2008-05-18 | 63.4767 |
| 2008-05-17 | 63.4767 |
| 2008-05-16 | 63.4767 |
| 2008-05-15 | 63.5575 |
| 2008-05-14 | 63.9487 |
| 2008-05-13 | 63.4846 |
| 2008-05-12 | 62.4947 |
| 2008-05-11 | 60.9572 |
| 2008-05-10 | 60.9572 |
| 2008-05-09 | 60.9572 |
| 2008-05-08 | 61.3286 |
| 2008-05-07 | 62.4347 |
| 2008-05-06 | 63.039 |
| 2008-05-05 | 61.9947 |
| 2008-05-04 | 63.7468 |
| 2008-05-03 | 63.7468 |
| 2008-05-02 | 63.7468 |
| 2008-05-01 | 63.2929 |
| 2008-04-30 | 61.5933 |
| 2008-04-29 | 60.9798 |
| 2008-04-28 | 61.7005 |
| 2008-04-27 | 62.5843 |
| 2008-04-26 | 62.5843 |
| 2008-04-25 | 62.5843 |
| 2008-04-24 | 63.061 |
| 2008-04-23 | 62.4509 |
| 2008-04-22 | 62.0408 |
| 2008-04-21 | 61.6079 |
| 2008-04-20 | 62.4457 |
| 2008-04-19 | 62.4457 |
| 2008-04-18 | 62.4457 |
| 2008-04-17 | 62.1943 |
| 2008-04-16 | 61.1716 |
| 2008-04-15 | 60.6124 |
| 2008-04-14 | 61.5772 |
| 2008-04-13 | 59.7977 |
| 2008-04-12 | 59.7977 |
| 2008-04-11 | 59.7977 |
| 2008-04-10 | 60.696 |
| 2008-04-09 | 60.4786 |
| 2008-04-08 | 60.6073 |
| 2008-04-07 | 59.8486 |
| 2008-04-06 | 59.5606 |
| 2008-04-05 | 59.5606 |
| 2008-04-04 | 59.5606 |
| 2008-04-03 | 59.5606 |
| 2008-04-02 | 59.7631 |
| 2008-04-01 | 58.3884 |
| 2008-03-31 | 57.797 |
| 2008-03-30 | 57.3397 |
| 2008-03-29 | 57.3397 |
| 2008-03-28 | 57.3397 |
| 2008-03-27 | 57.6092 |
| 2008-03-26 | 57.851 |
| 2008-03-25 | 58.2356 |
| 2008-03-24 | 58.3939 |
| 2008-03-23 | 57.6699 |
| 2008-03-22 | 57.6699 |
| 2008-03-21 | 57.6699 |
| 2008-03-20 | 57.6699 |
| 2008-03-19 | 58.37 |
| 2008-03-18 | 58.8754 |
| 2008-03-17 | 56.4775 |
| 2008-03-16 | 57.8085 |
| 2008-03-15 | 57.8085 |
| 2008-03-14 | 57.8085 |
| 2008-03-13 | 60.2177 |
| 2008-03-12 | 60.764 |
| 2008-03-11 | 61.5194 |
| 2008-03-10 | 59.3074 |
| 2008-03-09 | 61.2475 |
| 2008-03-08 | 61.2475 |
| 2008-03-07 | 61.2475 |
| 2008-03-06 | 61.3822 |
| 2008-03-05 | 62.2112 |
| 2008-03-04 | 61.2184 |
| 2008-03-03 | 61.8745 |
| 2008-03-02 | 61.4436 |
| 2008-03-01 | 61.4436 |
| 2008-02-29 | 61.4436 |
| 2008-02-28 | 63.1483 |
| 2008-02-27 | 63.7241 |
| 2008-02-26 | 63.7699 |
| 2008-02-25 | 62.2795 |
| 2008-02-24 | 62.5863 |
| 2008-02-23 | 62.5863 |
| 2008-02-22 | 62.5863 |
| 2008-02-21 | 62.7572 |
| 2008-02-20 | 62.7164 |
| 2008-02-19 | 61.9979 |
| 2008-02-18 | 61.735 |
| 2008-02-17 | 61.3793 |
| 2008-02-16 | 61.3793 |
| 2008-02-15 | 61.3793 |
| 2008-02-14 | 61.5539 |
| 2008-02-13 | 61.8832 |
| 2008-02-12 | 61.2927 |
| 2008-02-11 | 61.9519 |
| 2008-02-10 | 60.6141 |
| 2008-02-09 | 60.6141 |
| 2008-02-08 | 60.6141 |
| 2008-02-07 | 61.053 |
| 2008-02-06 | 60.6418 |
| 2008-02-05 | 60.5598 |
| 2008-02-04 | 60.3643 |
| 2008-02-03 | 60.7383 |
| 2008-02-02 | 60.7383 |
| 2008-02-01 | 60.7383 |
| 2008-01-31 | 60.5577 |
| 2008-01-30 | 60.2549 |
| 2008-01-29 | 60.0308 |
| 2008-01-28 | 59.984 |
| 2008-01-27 | 59.8586 |
| 2008-01-26 | 59.8586 |
| 2008-01-25 | 59.8586 |
| 2008-01-24 | 59.8201 |
| 2008-01-23 | 58.25 |
| 2008-01-22 | 59.2398 |
| 2008-01-21 | 60.172 |
| 2008-01-20 | 59.8909 |
| 2008-01-19 | 59.8909 |
| 2008-01-18 | 59.8909 |
| 2008-01-17 | 60.2745 |
| 2008-01-16 | 60.9258 |
| 2008-01-15 | 60.9897 |
| 2008-01-14 | 60.4648 |
| 2008-01-13 | 62.287 |
| 2008-01-12 | 62.287 |
| 2008-01-11 | 62.287 |
| 2008-01-10 | 62.3986 |
| 2008-01-09 | 61.8925 |
| 2008-01-08 | 62.226 |
| 2008-01-07 | 61.861 |
| 2008-01-06 | 61.637 |
| 2008-01-05 | 61.637 |
| 2008-01-04 | 61.637 |
| 2008-01-03 | 62.3835 |
| 2008-01-02 | 62.0548 |
| 2008-01-01 | 62.565 |
| 2007-12-31 | 61.5462 |
| 2007-12-30 | 63.518 |
| 2007-12-29 | 63.518 |
| 2007-12-28 | 63.518 |
| 2007-12-27 | 64.6136 |
| 2007-12-26 | 64.572 |
| 2007-12-25 | 63.8352 |
| 2007-12-24 | 64.0781 |
| 2007-12-23 | 63.7473 |
| 2007-12-22 | 63.7473 |
| 2007-12-21 | 63.7473 |
| 2007-12-20 | 62.7509 |
| 2007-12-19 | 62.9554 |
| 2007-12-18 | 62.623 |
| 2007-12-17 | 62.6404 |
| 2007-12-16 | 63.0983 |
| 2007-12-15 | 63.0983 |
| 2007-12-14 | 63.0983 |
| 2007-12-13 | 63.1551 |
| 2007-12-12 | 63.3329 |
| 2007-12-11 | 62.2027 |
| 2007-12-10 | 62.9871 |
| 2007-12-09 | 63.4095 |
| 2007-12-08 | 63.4095 |
| 2007-12-07 | 63.4095 |
| 2007-12-06 | 61.552 |
| 2007-12-05 | 61.552 |
| 2007-12-04 | 60.6689 |
| 2007-12-03 | 62.2083 |
| 2007-12-02 | 61.835 |
| 2007-12-01 | 61.835 |
| 2007-11-30 | 61.835 |
| 2007-11-29 | 61.5177 |
| 2007-11-28 | 61.6268 |
| 2007-11-27 | 58.8562 |
| 2007-11-26 | 59.2331 |
| 2007-11-25 | 59.9492 |
| 2007-11-24 | 59.9492 |
| 2007-11-23 | 59.9492 |
| 2007-11-22 | 61.0402 |
| 2007-11-21 | 61.0402 |
| 2007-11-20 | 62.1451 |
| 2007-11-19 | 61.877 |
| 2007-11-18 | 63.3785 |
| 2007-11-17 | 63.3785 |
| 2007-11-16 | 63.3785 |
| 2007-11-15 | 63.1317 |
| 2007-11-14 | 64.3248 |
| 2007-11-13 | 63.0549 |
| 2007-11-12 | 62.4942 |
| 2007-11-11 | 63.5617 |
| 2007-11-10 | 63.5617 |
| 2007-11-09 | 63.5617 |
| 2007-11-08 | 64.2412 |
| 2007-11-07 | 64.8547 |
| 2007-11-06 | 65.8648 |
| 2007-11-05 | 63.8771 |
| 2007-11-04 | 65.4448 |
| 2007-11-03 | 65.4448 |
| 2007-11-02 | 65.4448 |
| 2007-11-01 | 65.6465 |
| 2007-10-31 | 66.445 |
| 2007-10-30 | 65.6403 |
| 2007-10-29 | 65.6718 |
| 2007-10-28 | 64.5488 |
| 2007-10-27 | 64.5488 |
| 2007-10-26 | 64.5488 |
| 2007-10-25 | 63.5633 |
| 2007-10-24 | 63.2402 |
| 2007-10-23 | 63.8497 |
| 2007-10-22 | 63.8868 |
| 2007-10-21 | 63.6516 |
| 2007-10-20 | 63.6516 |
| 2007-10-19 | 63.6516 |
| 2007-10-18 | 64.6986 |
| 2007-10-17 | 64.0393 |
| 2007-10-16 | 64.273 |
| 2007-10-15 | 63.5792 |
| 2007-10-14 | 65.2225 |
| 2007-10-13 | 65.2225 |
| 2007-10-12 | 65.2225 |
| 2007-10-11 | 65.0838 |
| 2007-10-10 | 65.0481 |
| 2007-10-09 | 65.0532 |
| 2007-10-08 | 65.2896 |
| 2007-10-07 | 64.8173 |
| 2007-10-06 | 64.8173 |
| 2007-10-05 | 64.8173 |
| 2007-10-04 | 63.824 |
| 2007-10-03 | 63.4417 |
| 2007-10-02 | 63.5833 |
| 2007-10-01 | 64.017 |
| 2007-09-30 | 62.5835 |
| 2007-09-29 | 62.5835 |
| 2007-09-28 | 62.5835 |
| 2007-09-27 | 62.7551 |
| 2007-09-26 | 62.5307 |
| 2007-09-25 | 61.6012 |
| 2007-09-24 | 62.1878 |
| 2007-09-23 | 61.7906 |
| 2007-09-22 | 61.7906 |
| 2007-09-21 | 61.7906 |
| 2007-09-20 | 60.9059 |
| 2007-09-19 | 62.146 |
| 2007-09-18 | 61.6041 |
| 2007-09-17 | 61.1345 |
| 2007-09-16 | 60.592 |
| 2007-09-15 | 60.592 |
| 2007-09-14 | 60.592 |
| 2007-09-13 | 60.6045 |
| 2007-09-12 | 59.7897 |
| 2007-09-11 | 59.4224 |
| 2007-09-10 | 59.5121 |
| 2007-09-09 | 57.724 |
| 2007-09-08 | 57.724 |
| 2007-09-07 | 57.724 |
| 2007-09-06 | 59.2891 |
| 2007-09-05 | 58.4605 |
| 2007-09-04 | 59.6265 |
| 2007-09-03 | 58.5095 |
| 2007-09-02 | 59.1453 |
| 2007-09-01 | 59.1453 |
| 2007-08-31 | 59.1453 |
| 2007-08-30 | 58.4401 |
| 2007-08-29 | 58.6375 |
| 2007-08-28 | 57.2669 |
| 2007-08-27 | 59.2119 |
| 2007-08-26 | 59.7185 |
| 2007-08-25 | 59.7185 |
| 2007-08-24 | 59.7185 |
| 2007-08-23 | 58.3081 |
| 2007-08-22 | 57.1317 |
| 2007-08-21 | 56.23 |
| 2007-08-20 | 58.1768 |
| 2007-08-19 | 56.2885 |
| 2007-08-18 | 56.2885 |
| 2007-08-17 | 56.2885 |
| 2007-08-16 | 54.0115 |
| 2007-08-15 | 58.0249 |
| 2007-08-14 | 59.3554 |
| 2007-08-13 | 58.2716 |
| 2007-08-12 | 60.8911 |
| 2007-08-11 | 60.8911 |
| 2007-08-10 | 60.8911 |
| 2007-08-09 | 61.5755 |
| 2007-08-08 | 63.4288 |
| 2007-08-07 | 62.0465 |
| 2007-08-06 | 61.6329 |
| 2007-08-05 | 62.5863 |
| 2007-08-04 | 62.5863 |
| 2007-08-03 | 62.5863 |
| 2007-08-02 | 63.5259 |
| 2007-08-01 | 62.7756 |
| 2007-07-31 | 63.1101 |
| 2007-07-30 | 63.3033 |
| 2007-07-29 | 62.7122 |
| 2007-07-28 | 62.7122 |
| 2007-07-27 | 62.7122 |
| 2007-07-26 | 61.4947 |
| 2007-07-25 | 64.5046 |
| 2007-07-24 | 64.6661 |
| 2007-07-23 | 63.6946 |
| 2007-07-22 | 65.2987 |
| 2007-07-21 | 65.2987 |
| 2007-07-20 | 65.2987 |
| 2007-07-19 | 65.8159 |
| 2007-07-18 | 65.4968 |
| 2007-07-17 | 65.8093 |
| 2007-07-16 | 65.0765 |
| 2007-07-15 | 65.483 |
| 2007-07-14 | 65.483 |
| 2007-07-13 | 65.483 |
| 2007-07-12 | 65.2172 |
| 2007-07-11 | 64.4998 |
| 2007-07-10 | 64.5125 |
| 2007-07-09 | 65.0573 |
| 2007-07-08 | 64.8424 |
| 2007-07-07 | 64.8424 |
| 2007-07-06 | 64.8424 |
| 2007-07-05 | 64.2048 |
| 2007-07-04 | 64.091 |
| 2007-07-03 | 64.091 |
| 2007-07-02 | 64.4229 |
| 2007-07-01 | 63.8419 |
| 2007-06-30 | 63.8419 |
| 2007-06-29 | 63.8419 |
| 2007-06-28 | 64.1207 |
| 2007-06-27 | 62.9948 |
| 2007-06-26 | 63.1285 |
| 2007-06-25 | 63.4913 |
| 2007-06-24 | 63.7756 |
| 2007-06-23 | 63.7756 |
| 2007-06-22 | 63.7756 |
| 2007-06-21 | 64.3836 |
| 2007-06-20 | 64.0229 |
| 2007-06-19 | 64.7843 |
| 2007-06-18 | 65.3456 |
| 2007-06-17 | 64.8067 |
| 2007-06-16 | 64.8067 |
| 2007-06-15 | 64.8067 |
| 2007-06-14 | 63.7825 |
| 2007-06-13 | 63.0709 |
| 2007-06-12 | 62.5844 |
| 2007-06-11 | 63.7062 |
| 2007-06-10 | 62.0509 |
| 2007-06-09 | 62.0509 |
| 2007-06-08 | 62.0509 |
| 2007-06-07 | 61.4924 |
| 2007-06-06 | 61.6592 |
| 2007-06-05 | 62.46 |
| 2007-06-04 | 62.5784 |
| 2007-06-03 | 64.1544 |
| 2007-06-02 | 64.1544 |
| 2007-06-01 | 64.1544 |
| 2007-05-31 | 63.2187 |
| 2007-05-30 | 62.5972 |
| 2007-05-29 | 62.3406 |
| 2007-05-28 | 62.5667 |
| 2007-05-27 | 62.3845 |
| 2007-05-26 | 62.3845 |
| 2007-05-25 | 62.3845 |
| 2007-05-24 | 61.6505 |
| 2007-05-23 | 62.3559 |
| 2007-05-22 | 62.5654 |
| 2007-05-21 | 62.6124 |
| 2007-05-20 | 61.7979 |
| 2007-05-19 | 61.7979 |
| 2007-05-18 | 61.7979 |
| 2007-05-17 | 62.135 |
| 2007-05-16 | 61.8343 |
| 2007-05-15 | 60.6635 |
| 2007-05-14 | 59.956 |
| 2007-05-13 | 59.5464 |
| 2007-05-12 | 59.5464 |
| 2007-05-11 | 59.5464 |
| 2007-05-10 | 59.3613 |
| 2007-05-09 | 59.2913 |
| 2007-05-08 | 59.2913 |
| 2007-05-07 | 59.1397 |
| 2007-05-06 | 59.1213 |
| 2007-05-05 | 59.1213 |
| 2007-05-04 | 59.1213 |
| 2007-05-03 | 59.4162 |
| 2007-05-02 | 59.3985 |
| 2007-05-01 | 58.8296 |
| 2007-04-30 | 58.7687 |
| 2007-04-29 | 58.9526 |
| 2007-04-28 | 58.9526 |
| 2007-04-27 | 58.9526 |
| 2007-04-26 | 59.0084 |
| 2007-04-25 | 58.7603 |
| 2007-04-24 | 58.3419 |
| 2007-04-23 | 59.0287 |
| 2007-04-22 | 58.592 |
| 2007-04-21 | 58.592 |
| 2007-04-20 | 58.592 |
| 2007-04-19 | 58.3516 |
| 2007-04-18 | 58.3576 |
| 2007-04-17 | 58.4566 |
| 2007-04-16 | 58.4814 |
| 2007-04-15 | 58.9265 |
| 2007-04-14 | 58.9265 |
| 2007-04-13 | 58.9265 |
| 2007-04-12 | 58.5396 |
| 2007-04-11 | 58.5332 |
| 2007-04-10 | 58.7566 |
| 2007-04-09 | 59.6215 |
| 2007-04-08 | 58.4195 |
| 2007-04-07 | 58.4195 |
| 2007-04-06 | 58.4195 |
| 2007-04-05 | 58.4195 |
| 2007-04-04 | 58.3688 |
| 2007-04-03 | 58.3602 |
| 2007-04-02 | 58.2925 |
| 2007-04-01 | 57.1777 |
| 2007-03-31 | 57.1777 |
| 2007-03-30 | 57.1777 |
| 2007-03-29 | 57.712 |
| 2007-03-28 | 56.5095 |
| 2007-03-27 | 57.1975 |
| 2007-03-26 | 57.2734 |
| 2007-03-25 | 57.2788 |
| 2007-03-24 | 57.2788 |
| 2007-03-23 | 57.2788 |
| 2007-03-22 | 57.3692 |
| 2007-03-21 | 56.9264 |
| 2007-03-20 | 56.4522 |
| 2007-03-19 | 56.7743 |
| 2007-03-18 | 55.7495 |
| 2007-03-17 | 55.7495 |
| 2007-03-16 | 55.7495 |
| 2007-03-15 | 56.2925 |
| 2007-03-14 | 55.65 |
| 2007-03-13 | 55.3948 |
| 2007-03-12 | 56.3576 |
| 2007-03-11 | 56.3136 |
| 2007-03-10 | 56.3136 |
| 2007-03-09 | 56.3136 |
| 2007-03-08 | 55.569 |
| 2007-03-07 | 55.0686 |
| 2007-03-06 | 55.1495 |
| 2007-03-05 | 55.3336 |
| 2007-03-04 | 54.7704 |
| 2007-03-03 | 54.7704 |
| 2007-03-02 | 54.7704 |
| 2007-03-01 | 55.5652 |
| 2007-02-28 | 55.6519 |
| 2007-02-27 | 55.2545 |
| 2007-02-26 | 56.0866 |
| 2007-02-25 | 57.876 |
| 2007-02-24 | 57.876 |
| 2007-02-23 | 57.876 |
| 2007-02-22 | 58.367 |
| 2007-02-21 | 58.2538 |
| 2007-02-20 | 57.326 |
| 2007-02-19 | 57.9817 |
| 2007-02-18 | 56.9972 |
| 2007-02-17 | 56.9972 |
| 2007-02-16 | 56.9972 |
| 2007-02-15 | 57.0631 |
| 2007-02-14 | 57.7212 |
| 2007-02-13 | 57.487 |
| 2007-02-12 | 57.1501 |
| 2007-02-11 | 57.609 |
| 2007-02-10 | 57.609 |
| 2007-02-09 | 57.609 |
| 2007-02-08 | 57.621 |
| 2007-02-07 | 57.5656 |
| 2007-02-06 | 57.6598 |
| 2007-02-05 | 58.412 |
| 2007-02-04 | 57.505 |
| 2007-02-03 | 57.505 |
| 2007-02-02 | 57.505 |
| 2007-02-01 | 57.6617 |
| 2007-01-31 | 56.8677 |
| 2007-01-30 | 57.0606 |
| 2007-01-29 | 56.8655 |
| 2007-01-28 | 56.8179 |
| 2007-01-27 | 56.8179 |
| 2007-01-26 | 56.8179 |
| 2007-01-25 | 56.8179 |
| 2007-01-24 | 56.8182 |
| 2007-01-23 | 57.0818 |
| 2007-01-22 | 56.8082 |
| 2007-01-21 | 56.9388 |
| 2007-01-20 | 56.9388 |
| 2007-01-19 | 56.9388 |
| 2007-01-18 | 56.7417 |
| 2007-01-17 | 56.4672 |
| 2007-01-16 | 56.309 |
| 2007-01-15 | 56.6432 |
| 2007-01-14 | 56.0422 |
| 2007-01-13 | 56.0422 |
| 2007-01-12 | 56.0422 |
| 2007-01-11 | 56.0578 |
| 2007-01-10 | 55.6688 |
| 2007-01-09 | 55.5689 |
| 2007-01-08 | 55.6251 |
| 2007-01-07 | 55.0669 |
| 2007-01-06 | 55.0669 |
| 2007-01-05 | 55.0669 |
| 2007-01-04 | 55.4998 |
| 2007-01-03 | 55.6777 |
| 2007-01-02 | 55.2932 |
| 2007-01-01 | 54.6182 |
| 2006-12-31 | 55.2932 |
| 2006-12-30 | 55.2932 |
| 2006-12-29 | 55.2932 |
| 2006-12-28 | 55.2932 |
| 2006-12-27 | 55.2932 |
| 2006-12-26 | 55.2932 |
| 2006-12-25 | 55.624 |
| 2006-12-24 | 55.2932 |
| 2006-12-23 | 55.2932 |
| 2006-12-22 | 55.2932 |
| 2006-12-21 | 54.8961 |
| 2006-12-20 | 54.8004 |
| 2006-12-19 | 54.7424 |
| 2006-12-18 | 55.3923 |
| 2006-12-17 | 55.0631 |
| 2006-12-16 | 55.0631 |
| 2006-12-15 | 55.0631 |
| 2006-12-14 | 54.8828 |
| 2006-12-13 | 54.6103 |
| 2006-12-12 | 54.4253 |
| 2006-12-11 | 54.5092 |
| 2006-12-10 | 54.4249 |
| 2006-12-09 | 54.4249 |
| 2006-12-08 | 54.4249 |
| 2006-12-07 | 53.6962 |
| 2006-12-06 | 53.6598 |
| 2006-12-05 | 53.4381 |
| 2006-12-04 | 53.3648 |
| 2006-12-03 | 53.2561 |
| 2006-12-02 | 53.2561 |
| 2006-12-01 | 53.2561 |
| 2006-11-30 | 53.5463 |
| 2006-11-29 | 53.6722 |
| 2006-11-28 | 53.1849 |
| 2006-11-27 | 53.3347 |
| 2006-11-26 | 53.3885 |
| 2006-11-25 | 53.3885 |
| 2006-11-24 | 53.3885 |
| 2006-11-23 | 53.9714 |
| 2006-11-22 | 53.9714 |
| 2006-11-21 | 54.4809 |
| 2006-11-20 | 54.8639 |
| 2006-11-19 | 54.4805 |
| 2006-11-18 | 54.4805 |
| 2006-11-17 | 54.4805 |
| 2006-11-16 | 54.8446 |
| 2006-11-15 | 54.8994 |
| 2006-11-14 | 54.5506 |
| 2006-11-13 | 54.5402 |
| 2006-11-12 | 54.6805 |
| 2006-11-11 | 54.6805 |
| 2006-11-10 | 54.6805 |
| 2006-11-09 | 55.0662 |
| 2006-11-08 | 54.9363 |
| 2006-11-07 | 55.09 |
| 2006-11-06 | 55.4645 |
| 2006-11-05 | 55.1695 |
| 2006-11-04 | 55.1695 |
| 2006-11-03 | 55.1695 |
| 2006-11-02 | 54.5096 |
| 2006-11-01 | 54.5207 |
| 2006-10-31 | 54.5844 |
| 2006-10-30 | 54.9164 |
| 2006-10-29 | 55.077 |
| 2006-10-28 | 55.077 |
| 2006-10-27 | 55.077 |
| 2006-10-26 | 55.437 |
| 2006-10-25 | 55.3127 |
| 2006-10-24 | 55.6058 |
| 2006-10-23 | 55.6867 |
| 2006-10-22 | 55.3151 |
| 2006-10-21 | 55.3151 |
| 2006-10-20 | 55.3151 |
| 2006-10-19 | 55.1829 |
| 2006-10-18 | 55.7 |
| 2006-10-17 | 55.6739 |
| 2006-10-16 | 56.0612 |
| 2006-10-15 | 56.0201 |
| 2006-10-14 | 56.0201 |
| 2006-10-13 | 56.0201 |
| 2006-10-12 | 55.5047 |
| 2006-10-11 | 55.6309 |
| 2006-10-10 | 55.2247 |
| 2006-10-09 | 55.0497 |
| 2006-10-08 | 54.993 |
| 2006-10-07 | 54.993 |
| 2006-10-06 | 54.993 |
| 2006-10-05 | 54.2831 |
| 2006-10-04 | 54.5319 |
| 2006-10-03 | 54.3434 |
| 2006-10-02 | 54.4741 |
| 2006-10-01 | 54.9582 |
| 2006-09-30 | 54.9582 |
| 2006-09-29 | 54.9582 |
| 2006-09-28 | 54.834 |
| 2006-09-27 | 54.6555 |
| 2006-09-26 | 54.5898 |
| 2006-09-25 | 54.6636 |
| 2006-09-24 | 53.9389 |
| 2006-09-23 | 53.9389 |
| 2006-09-22 | 53.9389 |
| 2006-09-21 | 53.7077 |
| 2006-09-20 | 54.288 |
| 2006-09-19 | 54.5043 |
| 2006-09-18 | 54.7873 |
| 2006-09-17 | 54.7543 |
| 2006-09-16 | 54.7543 |
| 2006-09-15 | 54.7543 |
| 2006-09-14 | 54.5405 |
| 2006-09-13 | 54.3478 |
| 2006-09-12 | 54.2508 |
| 2006-09-11 | 53.7835 |
| 2006-09-10 | 54.0935 |
| 2006-09-09 | 54.0935 |
| 2006-09-08 | 54.0935 |
| 2006-09-07 | 53.9508 |
| 2006-09-06 | 54.2989 |
| 2006-09-05 | 54.619 |
| 2006-09-04 | 53.9683 |
| 2006-09-03 | 54.6978 |
| 2006-09-02 | 54.6978 |
| 2006-09-01 | 54.6978 |
| 2006-08-31 | 54.3317 |
| 2006-08-30 | 54.7956 |
| 2006-08-29 | 54.5872 |
| 2006-08-28 | 54.7865 |
| 2006-08-27 | 54.3673 |
| 2006-08-26 | 54.3673 |
| 2006-08-25 | 54.3673 |
| 2006-08-24 | 53.6231 |
| 2006-08-23 | 53.6466 |
| 2006-08-22 | 53.9026 |
| 2006-08-21 | 54.0304 |
| 2006-08-20 | 53.97 |
| 2006-08-19 | 53.97 |
| 2006-08-18 | 53.97 |
| 2006-08-17 | 54.1241 |
| 2006-08-16 | 54.2965 |
| 2006-08-15 | 54.0828 |
| 2006-08-14 | 54.0991 |
| 2006-08-13 | 53.682 |
| 2006-08-12 | 53.682 |
| 2006-08-11 | 53.682 |
| 2006-08-10 | 53.3084 |
| 2006-08-09 | 53.2405 |
| 2006-08-08 | 52.811 |
| 2006-08-07 | 52.8901 |
| 2006-08-06 | 54.4966 |
| 2006-08-05 | 54.4966 |
| 2006-08-04 | 54.4966 |
| 2006-08-03 | 54.0593 |
| 2006-08-02 | 53.7778 |
| 2006-08-01 | 53.5028 |
| 2006-07-31 | 53.0615 |
| 2006-07-30 | 53.8025 |
| 2006-07-29 | 53.8025 |
| 2006-07-28 | 53.8025 |
| 2006-07-27 | 54.3577 |
| 2006-07-26 | 54.0964 |
| 2006-07-25 | 53.2357 |
| 2006-07-24 | 52.8925 |
| 2006-07-23 | 52.7985 |
| 2006-07-22 | 52.7985 |
| 2006-07-21 | 52.7985 |
| 2006-07-20 | 53.4833 |
| 2006-07-19 | 53.4538 |
| 2006-07-18 | 53.3337 |
| 2006-07-17 | 53.2352 |
| 2006-07-16 | 52.4248 |
| 2006-07-15 | 52.4248 |
| 2006-07-14 | 52.4248 |
| 2006-07-13 | 52.1234 |
| 2006-07-12 | 52.6051 |
| 2006-07-11 | 52.1681 |
| 2006-07-10 | 53.0287 |
| 2006-07-09 | 52.2203 |
| 2006-07-08 | 52.2203 |
| 2006-07-07 | 52.2203 |
| 2006-07-06 | 52.8835 |
| 2006-07-05 | 52.7048 |
| 2006-07-04 | 52.9479 |
| 2006-07-03 | 52.7239 |
| 2006-07-02 | 52.8308 |
| 2006-07-01 | 52.8308 |
| 2006-06-30 | 52.8308 |
| 2006-06-29 | 52.2846 |
| 2006-06-28 | 52.2628 |
| 2006-06-27 | 52.1037 |
| 2006-06-26 | 52.1462 |
| 2006-06-25 | 52.1112 |
| 2006-06-24 | 52.1112 |
| 2006-06-23 | 52.1112 |
| 2006-06-22 | 51.8773 |
| 2006-06-21 | 51.2888 |
| 2006-06-20 | 51.0221 |
| 2006-06-19 | 51.5756 |
| 2006-06-18 | 51.1233 |
| 2006-06-17 | 51.1233 |
| 2006-06-16 | 51.1233 |
| 2006-06-15 | 50.6038 |
| 2006-06-14 | 50.4375 |
| 2006-06-13 | 49.9886 |
| 2006-06-12 | 50.9413 |
| 2006-06-11 | 50.3408 |
| 2006-06-10 | 50.3408 |
| 2006-06-09 | 50.3408 |
| 2006-06-08 | 50.244 |
| 2006-06-07 | 50.4476 |
| 2006-06-06 | 50.0928 |
| 2006-06-05 | 49.2141 |
| 2006-06-04 | 49.181 |
| 2006-06-03 | 49.181 |
| 2006-06-02 | 49.181 |
| 2006-06-01 | 49.9456 |
| 2006-05-31 | 48.4563 |
| 2006-05-30 | 48.0898 |
| 2006-05-29 | 50.5907 |
| 2006-05-28 | 50.2569 |
| 2006-05-27 | 50.2569 |
| 2006-05-26 | 50.2569 |
| 2006-05-25 | 48.2439 |
| 2006-05-24 | 47.2594 |
| 2006-05-23 | 49.0843 |
| 2006-05-22 | 48.4267 |
| 2006-05-21 | 50.9493 |
| 2006-05-20 | 50.9493 |
| 2006-05-19 | 50.9493 |
| 2006-05-18 | 50.9371 |
| 2006-05-17 | 50.7601 |
| 2006-05-16 | 51.3789 |
| 2006-05-15 | 51.2094 |
| 2006-05-14 | 51.4189 |
| 2006-05-13 | 51.4189 |
| 2006-05-12 | 51.4189 |
| 2006-05-11 | 52.9782 |
| 2006-05-10 | 53.6337 |
| 2006-05-09 | 53.8537 |
| 2006-05-08 | 54.1981 |
| 2006-05-07 | 54.6726 |
| 2006-05-06 | 54.6726 |
| 2006-05-05 | 54.6726 |
| 2006-05-04 | 54.8643 |
| 2006-05-03 | 55.0422 |
| 2006-05-02 | 54.3801 |
| 2006-05-01 | 54.4342 |
| 2006-04-30 | 54.5064 |
| 2006-04-29 | 54.5064 |
| 2006-04-28 | 54.5064 |
| 2006-04-27 | 54.1287 |
| 2006-04-26 | 54.1186 |
| 2006-04-25 | 54.0793 |
| 2006-04-24 | 54.85 |
| 2006-04-23 | 54.9943 |
| 2006-04-22 | 54.9943 |
| 2006-04-21 | 54.9943 |
| 2006-04-20 | 55.2135 |
| 2006-04-19 | 55.4623 |
| 2006-04-18 | 55.0771 |
| 2006-04-17 | 55.0218 |
| 2006-04-16 | 55.2487 |
| 2006-04-15 | 55.2487 |
| 2006-04-14 | 55.2487 |
| 2006-04-13 | 55.2487 |
| 2006-04-12 | 55.2956 |
| 2006-04-11 | 55.3005 |
| 2006-04-10 | 55.0894 |
| 2006-04-09 | 54.7438 |
| 2006-04-08 | 54.7438 |
| 2006-04-07 | 54.7438 |
| 2006-04-06 | 55.2404 |
| 2006-04-05 | 55.1877 |
| 2006-04-04 | 55.0524 |
| 2006-04-03 | 54.9453 |
| 2006-04-02 | 54.3966 |
| 2006-04-01 | 54.3966 |
| 2006-03-31 | 54.3966 |
| 2006-03-30 | 53.435 |
| 2006-03-29 | 53.0984 |
| 2006-03-28 | 53.0655 |
| 2006-03-27 | 54.7632 |
| 2006-03-26 | 54.4403 |
| 2006-03-25 | 54.4403 |
| 2006-03-24 | 54.4403 |
| 2006-03-23 | 54.5494 |
| 2006-03-22 | 54.2596 |
| 2006-03-21 | 54.1866 |
| 2006-03-20 | 54.689 |
| 2006-03-19 | 54.6723 |
| 2006-03-18 | 54.6723 |
| 2006-03-17 | 54.6723 |
| 2006-03-16 | 55.5241 |
| 2006-03-15 | 55.3126 |
| 2006-03-14 | 55.3693 |
| 2006-03-13 | 55.3813 |
| 2006-03-12 | 55.5907 |
| 2006-03-11 | 55.5907 |
| 2006-03-10 | 55.5907 |
| 2006-03-09 | 54.4341 |
| 2006-03-08 | 53.9073 |
| 2006-03-07 | 54.1443 |
| 2006-03-06 | 55.3216 |
| 2006-03-05 | 55.0501 |
| 2006-03-04 | 55.0501 |
| 2006-03-03 | 55.0501 |
| 2006-03-02 | 54.6593 |
| 2006-03-01 | 54.8317 |
| 2006-02-28 | 54.5498 |
| 2006-02-27 | 55.0053 |
| 2006-02-26 | 54.7313 |
| 2006-02-25 | 54.7313 |
| 2006-02-24 | 54.7313 |
| 2006-02-23 | 54.5903 |
| 2006-02-22 | 55.3926 |
| 2006-02-21 | 55.7257 |
| 2006-02-20 | 54.7356 |
| 2006-02-19 | 55.6314 |
| 2006-02-18 | 55.6314 |
| 2006-02-17 | 55.6314 |
| 2006-02-16 | 55.6568 |
| 2006-02-15 | 55.1632 |
| 2006-02-14 | 54.935 |
| 2006-02-13 | 55.0336 |
| 2006-02-12 | 54.4867 |
| 2006-02-11 | 54.4867 |
| 2006-02-10 | 54.4867 |
| 2006-02-09 | 54.7555 |
| 2006-02-08 | 54.2572 |
| 2006-02-07 | 54.0224 |
| 2006-02-06 | 53.6706 |
| 2006-02-05 | 53.7918 |
| 2006-02-04 | 53.7918 |
| 2006-02-03 | 53.7918 |
| 2006-02-02 | 53.2388 |
| 2006-02-01 | 53.0665 |
| 2006-01-31 | 52.963 |
| 2006-01-30 | 53.4188 |
| 2006-01-29 | 52.9097 |
| 2006-01-28 | 52.9097 |
| 2006-01-27 | 52.9097 |
| 2006-01-26 | 52.1905 |
| 2006-01-25 | 51.4948 |
| 2006-01-24 | 51.0978 |
| 2006-01-23 | 51.144 |
| 2006-01-22 | 50.6253 |
| 2006-01-21 | 50.6253 |
| 2006-01-20 | 50.6253 |
| 2006-01-19 | 49.5099 |
| 2006-01-18 | 49.5136 |
| 2006-01-17 | 50.3993 |
| 2006-01-16 | 50.7031 |
| 2006-01-15 | 50.1961 |
| 2006-01-14 | 50.1961 |
| 2006-01-13 | 50.1961 |
| 2006-01-12 | 50.4505 |
| 2006-01-11 | 50.0112 |
| 2006-01-10 | 50.4601 |
| 2006-01-09 | 50.2139 |
| 2006-01-08 | 50.2047 |
| 2006-01-07 | 50.2047 |
| 2006-01-06 | 50.2047 |
| 2006-01-05 | 50.6659 |
| 2006-01-04 | 50.8681 |
| 2006-01-03 | 49.7902 |
| 2006-01-02 | 50.2296 |
| 2006-01-01 | 50.4705 |
| 2005-12-31 | 50.4705 |
| 2005-12-30 | 50.4705 |
| 2005-12-29 | 50.6819 |
| 2005-12-28 | 50.3219 |
| 2005-12-27 | 49.9511 |
| 2005-12-26 | 50.4142 |
| 2005-12-25 | 49.8933 |
| 2005-12-24 | 49.8933 |
| 2005-12-23 | 49.8933 |
| 2005-12-22 | 50.0322 |
| 2005-12-21 | 50.8923 |
| 2005-12-20 | 49.9173 |
| 2005-12-19 | 48.2393 |
| 2005-12-18 | 49.5496 |
| 2005-12-17 | 49.5496 |
| 2005-12-16 | 49.5496 |
| 2005-12-15 | 50.6065 |
| 2005-12-14 | 51.5019 |
| 2005-12-13 | 52.9501 |
| 2005-12-12 | 51.508 |
| 2005-12-11 | 53.6068 |
| 2005-12-10 | 53.6068 |
| 2005-12-09 | 53.6068 |
| 2005-12-08 | 54.7277 |
| 2005-12-07 | 55.1328 |
| 2005-12-06 | 55.5134 |
| 2005-12-05 | 55.0394 |
| 2005-12-04 | 54.5269 |
| 2005-12-03 | 54.5269 |
| 2005-12-02 | 54.5269 |
| 2005-12-01 | 54.1735 |
| 2005-11-30 | 54.3207 |
| 2005-11-29 | 54.636 |
| 2005-11-28 | 54.0178 |
| 2005-11-27 | 53.584 |
| 2005-11-26 | 53.584 |
| 2005-11-25 | 53.584 |
| 2005-11-24 | 53.0089 |
| 2005-11-23 | 53.0089 |
| 2005-11-22 | 52.8963 |
| 2005-11-21 | 53.9746 |
| 2005-11-20 | 53.4763 |
| 2005-11-19 | 53.4763 |
| 2005-11-18 | 53.4763 |
| 2005-11-17 | 54.2352 |
| 2005-11-16 | 54.0388 |
| 2005-11-15 | 53.9524 |
| 2005-11-14 | 55.4698 |
| 2005-11-13 | 54.4628 |
| 2005-11-12 | 54.4628 |
| 2005-11-11 | 54.4628 |
| 2005-11-10 | 54.4577 |
| 2005-11-09 | 53.9453 |
| 2005-11-08 | 53.3947 |
| 2005-11-07 | 53.1462 |
| 2005-11-06 | 53.4923 |
| 2005-11-05 | 53.4923 |
| 2005-11-04 | 53.4923 |
| 2005-11-03 | 52.7213 |
| 2005-11-02 | 52.1292 |
| 2005-11-01 | 51.9447 |
| 2005-10-31 | 51.7659 |
| 2005-10-30 | 51.0297 |
| 2005-10-29 | 51.0297 |
| 2005-10-28 | 51.0297 |
| 2005-10-27 | 50.3448 |
| 2005-10-26 | 50.9265 |
| 2005-10-25 | 50.7516 |
| 2005-10-24 | 51.5592 |
| 2005-10-23 | 51.1877 |
| 2005-10-22 | 51.1877 |
| 2005-10-21 | 51.1877 |
| 2005-10-20 | 51.357 |
| 2005-10-19 | 51.2648 |
| 2005-10-18 | 51.6161 |
| 2005-10-17 | 51.2864 |
| 2005-10-16 | 50.8235 |
| 2005-10-15 | 50.8235 |
| 2005-10-14 | 50.8235 |
| 2005-10-13 | 50.6091 |
| 2005-10-12 | 51.2568 |
| 2005-10-11 | 51.113 |
| 2005-10-10 | 51.0529 |
| 2005-10-09 | 50.4954 |
| 2005-10-08 | 50.4954 |
| 2005-10-07 | 50.4954 |
| 2005-10-06 | 49.4939 |
| 2005-10-05 | 50.3467 |
| 2005-10-04 | 50.7209 |
| 2005-10-03 | 51.9181 |
| 2005-10-02 | 51.1345 |
| 2005-10-01 | 51.1345 |
| 2005-09-30 | 51.1345 |
| 2005-09-29 | 50.8245 |
| 2005-09-28 | 50.5285 |
| 2005-09-27 | 50.2834 |
| 2005-09-26 | 50.291 |
| 2005-09-25 | 49.4484 |
| 2005-09-24 | 49.4484 |
| 2005-09-23 | 49.4484 |
| 2005-09-22 | 48.86 |
| 2005-09-21 | 48.9046 |
| 2005-09-20 | 48.599 |
| 2005-09-19 | 48.732 |
| 2005-09-18 | 48.4791 |
| 2005-09-17 | 48.4791 |
| 2005-09-16 | 48.4791 |
| 2005-09-15 | 48.1522 |
| 2005-09-14 | 47.4367 |
| 2005-09-13 | 47.5227 |
| 2005-09-12 | 47.7325 |
| 2005-09-11 | 47.483 |
| 2005-09-10 | 47.483 |
| 2005-09-09 | 47.483 |
| 2005-09-08 | 47.6749 |
| 2005-09-07 | 47.2762 |
| 2005-09-06 | 46.9576 |
| 2005-09-05 | 46.4705 |
| 2005-09-04 | 46.9443 |
| 2005-09-03 | 46.9443 |
| 2005-09-02 | 46.9443 |
| 2005-09-01 | 46.4898 |
| 2005-08-31 | 46.9388 |
| 2005-08-30 | 46.7345 |
| 2005-08-29 | 47.0019 |
| 2005-08-28 | 45.3903 |
| 2005-08-27 | 45.3903 |
| 2005-08-26 | 45.3903 |
| 2005-08-25 | 45.6215 |
| 2005-08-24 | 45.2234 |
| 2005-08-23 | 45.6512 |
| 2005-08-22 | 46.0349 |
| 2005-08-21 | 45.201 |
| 2005-08-20 | 45.201 |
| 2005-08-19 | 45.201 |
| 2005-08-18 | 46.5693 |
| 2005-08-17 | 46.6178 |
| 2005-08-16 | 46.6868 |
| 2005-08-15 | 45.7957 |
| 2005-08-14 | 46.1644 |
| 2005-08-13 | 46.1644 |
| 2005-08-12 | 46.1644 |
| 2005-08-11 | 46.7364 |
| 2005-08-10 | 48.544 |
| 2005-08-09 | 48.663 |
| 2005-08-08 | 47.3668 |
| 2005-08-07 | 48.5989 |
| 2005-08-06 | 48.5989 |
| 2005-08-05 | 48.5989 |
| 2005-08-04 | 48.3831 |
| 2005-08-03 | 48.0363 |
| 2005-08-02 | 47.3674 |
| 2005-08-01 | 48.6167 |
| 2005-07-31 | 47.0697 |
| 2005-07-30 | 47.0697 |
| 2005-07-29 | 47.0697 |
| 2005-07-28 | 46.4125 |
| 2005-07-27 | 45.8978 |
| 2005-07-26 | 45.903 |
| 2005-07-25 | 46.4258 |
| 2005-07-24 | 46.7604 |
| 2005-07-23 | 46.7604 |
| 2005-07-22 | 46.7604 |
| 2005-07-21 | 47.024 |
| 2005-07-20 | 48.2537 |
| 2005-07-19 | 48.0908 |
| 2005-07-18 | 47.8509 |
| 2005-07-17 | 48.0809 |
| 2005-07-16 | 48.0809 |
| 2005-07-15 | 48.0809 |
| 2005-07-14 | 47.9522 |
| 2005-07-13 | 47.6447 |
| 2005-07-12 | 47.7206 |
| 2005-07-11 | 47.6211 |
| 2005-07-10 | 47.3464 |
| 2005-07-09 | 47.3464 |
| 2005-07-08 | 47.3464 |
| 2005-07-07 | 47.0822 |
| 2005-07-06 | 46.992 |
| 2005-07-05 | 47.2088 |
| 2005-07-04 | 47.8031 |
| 2005-07-03 | 47.439 |
| 2005-07-02 | 47.439 |
| 2005-07-01 | 47.439 |
| 2005-06-30 | 47.2435 |
| 2005-06-29 | 46.9634 |
| 2005-06-28 | 46.361 |
| 2005-06-27 | 46.0667 |
| 2005-06-26 | 45.6923 |
| 2005-06-25 | 45.6923 |
| 2005-06-24 | 45.6923 |
| 2005-06-23 | 45.5823 |
| 2005-06-22 | 45.8988 |
| 2005-06-21 | 45.5111 |
| 2005-06-20 | 45.4875 |
| 2005-06-19 | 45.4585 |
| 2005-06-18 | 45.4585 |
| 2005-06-17 | 45.4585 |
| 2005-06-16 | 44.9582 |
| 2005-06-15 | 44.8428 |
| 2005-06-14 | 44.7145 |
| 2005-06-13 | 44.8448 |
| 2005-06-12 | 43.4772 |
| 2005-06-11 | 43.4772 |
| 2005-06-10 | 43.4772 |
| 2005-06-09 | 43.2784 |
| 2005-06-08 | 43.8711 |
| 2005-06-07 | 43.4954 |
| 2005-06-06 | 44.3291 |
| 2005-06-05 | 44.9712 |
| 2005-06-04 | 44.9712 |
| 2005-06-03 | 44.9712 |
| 2005-06-02 | 44.5419 |
| 2005-06-01 | 44.8268 |
| 2005-05-31 | 45.1539 |
| 2005-05-30 | 43.5236 |
| 2005-05-29 | 44.931 |
| 2005-05-28 | 44.931 |
| 2005-05-27 | 44.931 |
| 2005-05-26 | 44.725 |
| 2005-05-25 | 44.5543 |
| 2005-05-24 | 44.3256 |
| 2005-05-23 | 44.3552 |
| 2005-05-22 | 44.2513 |
| 2005-05-21 | 44.2513 |
| 2005-05-20 | 44.2513 |
| 2005-05-19 | 43.979 |
| 2005-05-18 | 43.2713 |
| 2005-05-17 | 43.4337 |
| 2005-05-16 | 43.3272 |
| 2005-05-15 | 43.2355 |
| 2005-05-14 | 43.2355 |
| 2005-05-13 | 43.2355 |
| 2005-05-12 | 43.3656 |
| 2005-05-11 | 42.5726 |
| 2005-05-10 | 43.0206 |
| 2005-05-09 | 42.8983 |
| 2005-05-08 | 42.6723 |
| 2005-05-07 | 42.6723 |
| 2005-05-06 | 42.6723 |
| 2005-05-05 | 42.3626 |
| 2005-05-04 | 42.2538 |
| 2005-05-03 | 42.0443 |
| 2005-05-02 | 41.7108 |
| 2005-05-01 | 41.3658 |
| 2005-04-30 | 41.3658 |
| 2005-04-29 | 41.3658 |
| 2005-04-28 | 42.0525 |
| 2005-04-27 | 41.7816 |
| 2005-04-26 | 41.8719 |
| 2005-04-25 | 40.8426 |
| 2005-04-24 | 41.7823 |
| 2005-04-23 | 41.7823 |
| 2005-04-22 | 41.7823 |
| 2005-04-21 | 41.9053 |
| 2005-04-20 | 41.7223 |
| 2005-04-19 | 41.1224 |
| 2005-04-18 | 40.6649 |
| 2005-04-17 | 42.0814 |
| 2005-04-16 | 42.0814 |
| 2005-04-15 | 42.0814 |
| 2005-04-14 | 42.0814 |
| 2005-04-13 | 41.9876 |
| 2005-04-12 | 41.7694 |
| 2005-04-11 | 41.5539 |
| 2005-04-10 | 41.7667 |
| 2005-04-09 | 41.7667 |
| 2005-04-08 | 41.7667 |
| 2005-04-07 | 41.9156 |
| 2005-04-06 | 41.5581 |
| 2005-04-05 | 41.1348 |
| 2005-04-04 | 40.8444 |
| 2005-04-03 | 40.5002 |
| 2005-04-02 | 40.5002 |
| 2005-04-01 | 40.5002 |
| 2005-03-31 | 40.1799 |
| 2005-03-30 | 40.1294 |
| 2005-03-29 | 39.8597 |
| 2005-03-28 | 39.4995 |
| 2005-03-27 | 38.6571 |
| 2005-03-26 | 38.6571 |
| 2005-03-25 | 38.6571 |
| 2005-03-24 | 38.6571 |
| 2005-03-23 | 38.7042 |
| 2005-03-22 | 39.0039 |
| 2005-03-21 | 38.5142 |
| 2005-03-20 | 38.4988 |
| 2005-03-19 | 38.4988 |
| 2005-03-18 | 38.4988 |
| 2005-03-17 | 38.2829 |
| 2005-03-16 | 37.9476 |
| 2005-03-15 | 37.7234 |
| 2005-03-14 | 37.8093 |
| 2005-03-13 | 38.4455 |
| 2005-03-12 | 38.4455 |
| 2005-03-11 | 38.4455 |
| 2005-03-10 | 38.2283 |
| 2005-03-09 | 38.5248 |
| 2005-03-08 | 38.8469 |
| 2005-03-07 | 39.8477 |
| 2005-03-06 | 39.4339 |
| 2005-03-05 | 39.4339 |
| 2005-03-04 | 39.4339 |
| 2005-03-03 | 39.2529 |
| 2005-03-02 | 39.7766 |
| 2005-03-01 | 39.975 |
| 2005-02-28 | 40.3203 |
| 2005-02-27 | 39.9822 |
| 2005-02-26 | 39.9822 |
| 2005-02-25 | 39.9822 |
| 2005-02-24 | 40.6855 |
| 2005-02-23 | 40.6102 |
| 2005-02-22 | 40.2113 |
| 2005-02-21 | 41.73 |
| 2005-02-20 | 41.3142 |
| 2005-02-19 | 41.3142 |
| 2005-02-18 | 41.3142 |
| 2005-02-17 | 41.0803 |
| 2005-02-16 | 40.5878 |
| 2005-02-15 | 40.6176 |
| 2005-02-14 | 41.1436 |
| 2005-02-13 | 40.3967 |
| 2005-02-12 | 40.3967 |
| 2005-02-11 | 40.3967 |
| 2005-02-10 | 40.4828 |
| 2005-02-09 | 40.1169 |
| 2005-02-08 | 40.6328 |
| 2005-02-07 | 40.8658 |
| 2005-02-06 | 40.1225 |
| 2005-02-05 | 40.1225 |
| 2005-02-04 | 40.1225 |
| 2005-02-03 | 40.294 |
| 2005-02-02 | 39.4663 |
| 2005-02-01 | 39.5821 |
| 2005-01-31 | 39.0334 |
| 2005-01-30 | 38.8885 |
| 2005-01-29 | 38.8885 |
| 2005-01-28 | 38.8885 |
| 2005-01-27 | 38.5647 |
| 2005-01-26 | 38.4993 |
| 2005-01-25 | 38.9305 |
| 2005-01-24 | 38.391 |
| 2005-01-23 | 38.0546 |
| 2005-01-22 | 38.0546 |
| 2005-01-21 | 38.0546 |
| 2005-01-20 | 37.9586 |
| 2005-01-19 | 37.9703 |
| 2005-01-18 | 37.6893 |
| 2005-01-17 | 37.6117 |
| 2005-01-16 | 37.6709 |
| 2005-01-15 | 37.6709 |
| 2005-01-14 | 37.6709 |
| 2005-01-13 | 38.0109 |
| 2005-01-12 | 37.8252 |
| 2005-01-11 | 38.0084 |
| 2005-01-10 | 37.9144 |
| 2005-01-09 | 38.8917 |
| 2005-01-08 | 38.8917 |
| 2005-01-07 | 38.8917 |
| 2005-01-06 | 38.5187 |
| 2005-01-05 | 38.299 |
| 2005-01-04 | 38.8883 |
| 2005-01-03 | 38.0738 |
| 2005-01-02 | 38.7099 |
| 2005-01-01 | 38.7099 |
| 2004-12-31 | 38.7099 |
| 2004-12-30 | 38.6956 |
| 2004-12-29 | 38.6461 |
| 2004-12-28 | 38.3852 |
| 2004-12-27 | 37.7223 |
| 2004-12-26 | 38.2652 |
| 2004-12-25 | 38.2652 |
| 2004-12-24 | 38.2652 |
| 2004-12-23 | 38.2652 |
| 2004-12-22 | 38.5905 |
| 2004-12-21 | 38.768 |
| 2004-12-20 | 38.791 |
| 2004-12-19 | 38.358 |
| 2004-12-18 | 38.358 |
| 2004-12-17 | 38.358 |
| 2004-12-16 | 38.4884 |
| 2004-12-15 | 37.8864 |
| 2004-12-14 | 38.2482 |
| 2004-12-13 | 37.5708 |
| 2004-12-12 | 37.9 |
| 2004-12-11 | 37.9 |
| 2004-12-10 | 37.9 |
| 2004-12-09 | 37.723 |
| 2004-12-08 | 37.5665 |
| 2004-12-07 | 37.5062 |
| 2004-12-06 | 38.1016 |
| 2004-12-05 | 37.7654 |
| 2004-12-04 | 37.7654 |
| 2004-12-03 | 37.7654 |
| 2004-12-02 | 37.9825 |
| 2004-12-01 | 37.8151 |
| 2004-11-30 | 37.6139 |
| 2004-11-29 | 37.6656 |
| 2004-11-28 | 37.5206 |
| 2004-11-27 | 37.5206 |
| 2004-11-26 | 37.5206 |
| 2004-11-25 | 37.2919 |
| 2004-11-24 | 37.2919 |
| 2004-11-23 | 37.6655 |
| 2004-11-22 | 37.8726 |
| 2004-11-21 | 37.0304 |
| 2004-11-20 | 37.0304 |
| 2004-11-19 | 37.0304 |
| 2004-11-18 | 37.4575 |
| 2004-11-17 | 37.5386 |
| 2004-11-16 | 37.7818 |
| 2004-11-15 | 37.1646 |
| 2004-11-14 | 37.6067 |
| 2004-11-13 | 37.6067 |
| 2004-11-12 | 37.6067 |
| 2004-11-11 | 37.7917 |
| 2004-11-10 | 38.0144 |
| 2004-11-09 | 37.4329 |
| 2004-11-08 | 37.3734 |
| 2004-11-07 | 37.3406 |
| 2004-11-06 | 37.3406 |
| 2004-11-05 | 37.3406 |
| 2004-11-04 | 37.5837 |
| 2004-11-03 | 37.4856 |
| 2004-11-02 | 37.3075 |
| 2004-11-01 | 37.4497 |
| 2004-10-31 | 37.0785 |
| 2004-10-30 | 37.0785 |
| 2004-10-29 | 37.0785 |
| 2004-10-28 | 36.9756 |
| 2004-10-27 | 37.2897 |
| 2004-10-26 | 37.0313 |
| 2004-10-25 | 36.8244 |
| 2004-10-24 | 37.6265 |
| 2004-10-23 | 37.6265 |
| 2004-10-22 | 37.6265 |
| 2004-10-21 | 37.6021 |
| 2004-10-20 | 37.5329 |
| 2004-10-19 | 37.7646 |
| 2004-10-18 | 38.0863 |
| 2004-10-17 | 38.0118 |
| 2004-10-16 | 38.0118 |
| 2004-10-15 | 38.0118 |
| 2004-10-14 | 38.5409 |
| 2004-10-13 | 38.8139 |
| 2004-10-12 | 38.9402 |
| 2004-10-11 | 38.8335 |
| 2004-10-10 | 38.5782 |
| 2004-10-09 | 38.5782 |
| 2004-10-08 | 38.5782 |
| 2004-10-07 | 39.0437 |
| 2004-10-06 | 39.3498 |
| 2004-10-05 | 39.303 |
| 2004-10-04 | 38.9687 |
| 2004-10-03 | 38.6057 |
| 2004-10-02 | 38.6057 |
| 2004-10-01 | 38.6057 |
| 2004-09-30 | 38.49 |
| 2004-09-29 | 38.7227 |
| 2004-09-28 | 38.7606 |
| 2004-09-27 | 38.8222 |
| 2004-09-26 | 38.4358 |
| 2004-09-25 | 38.4358 |
| 2004-09-24 | 38.4358 |
| 2004-09-23 | 38.4611 |
| 2004-09-22 | 38.6634 |
| 2004-09-21 | 38.1942 |
| 2004-09-20 | 38.9858 |
| 2004-09-19 | 39.648 |
| 2004-09-18 | 39.648 |
| 2004-09-17 | 39.648 |
| 2004-09-16 | 37.85 |
| 2004-09-15 | 37.8955 |
| 2004-09-14 | 37.6268 |
| 2004-09-13 | 37.6505 |
| 2004-09-12 | 37.7954 |
| 2004-09-11 | 37.7954 |
| 2004-09-10 | 37.7954 |
| 2004-09-09 | 37.7987 |
| 2004-09-08 | 37.6859 |
| 2004-09-07 | 37.6368 |
| 2004-09-06 | 37.9609 |
| 2004-09-05 | 37.7023 |
| 2004-09-04 | 37.7023 |
| 2004-09-03 | 37.7023 |
| 2004-09-02 | 37.3146 |
| 2004-09-01 | 37.4434 |
| 2004-08-31 | 37.3011 |
| 2004-08-30 | 37.3528 |
| 2004-08-29 | 37.182 |
| 2004-08-28 | 37.182 |
| 2004-08-27 | 37.182 |
| 2004-08-26 | 36.9968 |
| 2004-08-25 | 37.3108 |
| 2004-08-24 | 36.9689 |
| 2004-08-23 | 36.49 |
| 2004-08-22 | 36.5474 |
| 2004-08-21 | 36.5474 |
| 2004-08-20 | 36.5474 |
| 2004-08-19 | 36.749 |
| 2004-08-18 | 36.3338 |
| 2004-08-17 | 36.6213 |
| 2004-08-16 | 36.0189 |
| 2004-08-15 | 36.46 |
| 2004-08-14 | 36.46 |
| 2004-08-13 | 36.46 |
| 2004-08-12 | 36.5658 |
| 2004-08-11 | 36.4688 |
| 2004-08-10 | 36.7637 |
| 2004-08-09 | 36.7402 |
| 2004-08-08 | 36.2839 |
| 2004-08-07 | 36.2839 |
| 2004-08-06 | 36.2839 |
| 2004-08-05 | 36.5069 |
| 2004-08-04 | 36.3703 |
| 2004-08-03 | 36.2094 |
| 2004-08-02 | 37.0517 |
| 2004-08-01 | 36.7603 |
| 2004-07-31 | 36.7603 |
| 2004-07-30 | 36.7603 |
| 2004-07-29 | 36.9845 |
| 2004-07-28 | 36.5856 |
| 2004-07-27 | 36.1622 |
| 2004-07-26 | 35.7792 |
| 2004-07-25 | 36.1207 |
| 2004-07-24 | 36.1207 |
| 2004-07-23 | 36.1207 |
| 2004-07-22 | 36.2634 |
| 2004-07-21 | 36.5492 |
| 2004-07-20 | 36.1204 |
| 2004-07-19 | 35.7561 |
| 2004-07-18 | 36.0765 |
| 2004-07-17 | 36.0765 |
| 2004-07-16 | 36.0765 |
| 2004-07-15 | 36.3839 |
| 2004-07-14 | 35.8802 |
| 2004-07-13 | 35.7704 |
| 2004-07-12 | 35.9021 |
| 2004-07-11 | 35.4255 |
| 2004-07-10 | 35.4255 |
| 2004-07-09 | 35.4255 |
| 2004-07-08 | 35.7701 |
| 2004-07-07 | 35.5611 |
| 2004-07-06 | 36.0768 |
| 2004-07-05 | 35.6304 |
| 2004-07-04 | 35.4168 |
| 2004-07-03 | 35.4168 |
| 2004-07-02 | 35.4168 |
| 2004-07-01 | 35.1044 |
| 2004-06-30 | 35.1242 |
| 2004-06-29 | 34.6252 |
| 2004-06-28 | 38.0274 |
| 2004-06-27 | 34.7007 |
| 2004-06-26 | 34.7007 |
| 2004-06-25 | 34.7007 |
| 2004-06-24 | 34.5297 |
| 2004-06-23 | 34.7445 |
| 2004-06-22 | 34.8829 |
| 2004-06-21 | 34.5159 |
| 2004-06-20 | 34.7272 |
| 2004-06-19 | 34.7272 |
| 2004-06-18 | 34.7272 |
| 2004-06-17 | 35.0048 |
| 2004-06-16 | 35.203 |
| 2004-06-15 | 34.9746 |
| 2004-06-14 | 34.6957 |
| 2004-06-13 | 34.9837 |
| 2004-06-12 | 34.9837 |
| 2004-06-11 | 34.9837 |
| 2004-06-10 | 34.9837 |
| 2004-06-09 | 35.6676 |
| 2004-06-08 | 35.2457 |
| 2004-06-07 | 34.573 |
| 2004-06-06 | 35.3576 |
| 2004-06-05 | 35.3576 |
| 2004-06-04 | 35.3576 |
| 2004-06-03 | 35.375 |
| 2004-06-02 | 35.0691 |
| 2004-06-01 | 35.0291 |
| 2004-05-31 | 36.0856 |
| 2004-05-30 | 35.5999 |
| 2004-05-29 | 35.5999 |
| 2004-05-28 | 35.5999 |
| 2004-05-27 | 35.057 |
| 2004-05-26 | 35.7079 |
| 2004-05-25 | 35.3697 |
| 2004-05-24 | 35.3625 |
| 2004-05-23 | 35.035 |
| 2004-05-22 | 35.035 |
| 2004-05-21 | 35.035 |
| 2004-05-20 | 35.7742 |
| 2004-05-19 | 36.0362 |
| 2004-05-18 | 36.8243 |
| 2004-05-17 | 36.296 |
| 2004-05-16 | 36.7761 |
| 2004-05-15 | 36.7761 |
| 2004-05-14 | 36.7761 |
| 2004-05-13 | 36.5907 |
| 2004-05-12 | 36.8123 |
| 2004-05-11 | 36.2053 |
| 2004-05-10 | 36.5543 |
| 2004-05-09 | 36.9135 |
| 2004-05-08 | 36.9135 |
| 2004-05-07 | 36.9135 |
| 2004-05-06 | 36.947 |
| 2004-05-05 | 36.7842 |
| 2004-05-04 | 36.9436 |
| 2004-05-03 | 37.9498 |
| 2004-05-02 | 37.4758 |
| 2004-05-01 | 37.4758 |
| 2004-04-30 | 37.4758 |
| 2004-04-29 | 37.2641 |
| 2004-04-28 | 37.6207 |
| 2004-04-27 | 37.662 |
| 2004-04-26 | 38.3955 |
| 2004-04-25 | 37.3723 |
| 2004-04-24 | 37.3723 |
| 2004-04-23 | 37.3723 |
| 2004-04-22 | 37.2947 |
| 2004-04-21 | 37.3665 |
| 2004-04-20 | 37.2259 |
| 2004-04-19 | 36.973 |
| 2004-04-18 | 36.9501 |
| 2004-04-17 | 36.9501 |
| 2004-04-16 | 36.9501 |
| 2004-04-15 | 37.3565 |
| 2004-04-14 | 37.6033 |
| 2004-04-13 | 37.0464 |
| 2004-04-12 | 37.1518 |
| 2004-04-11 | 37.08 |
| 2004-04-10 | 37.08 |
| 2004-04-09 | 37.08 |
| 2004-04-08 | 37.0768 |
| 2004-04-07 | 36.558 |
| 2004-04-06 | 36.8184 |
| 2004-04-05 | 37.0735 |
| 2004-04-04 | 36.0153 |
| 2004-04-03 | 36.0153 |
| 2004-04-02 | 36.0153 |
| 2004-04-01 | 35.8725 |
| 2004-03-31 | 35.9497 |
| 2004-03-30 | 36.0717 |
| 2004-03-29 | 35.5916 |
| 2004-03-28 | 35.9755 |
| 2004-03-27 | 35.9755 |
| 2004-03-26 | 35.9755 |
| 2004-03-25 | 36.119 |
| 2004-03-24 | 36.2846 |
| 2004-03-23 | 36.6593 |
| 2004-03-22 | 35.8807 |
| 2004-03-21 | 36.9383 |
| 2004-03-20 | 36.9383 |
| 2004-03-19 | 36.9383 |
| 2004-03-18 | 36.645 |
| 2004-03-17 | 37.2428 |
| 2004-03-16 | 37.4784 |
| 2004-03-15 | 36.8945 |
| 2004-03-14 | 38.1481 |
| 2004-03-13 | 38.1481 |
| 2004-03-12 | 38.1481 |
| 2004-03-11 | 38.149 |
| 2004-03-10 | 38.2833 |
| 2004-03-09 | 38.7969 |
| 2004-03-08 | 37.9574 |
| 2004-03-07 | 38.8805 |
| 2004-03-06 | 38.8805 |
| 2004-03-05 | 38.8805 |
| 2004-03-04 | 38.4233 |
| 2004-03-03 | 38.3255 |
| 2004-03-02 | 37.7664 |
| 2004-03-01 | 38.3725 |
| 2004-02-29 | 37.4666 |
| 2004-02-28 | 37.4666 |
| 2004-02-27 | 37.4666 |
| 2004-02-26 | 37.4118 |
| 2004-02-25 | 36.9026 |
| 2004-02-24 | 36.5296 |
| 2004-02-23 | 36.8132 |
| 2004-02-22 | 36.354 |
| 2004-02-21 | 36.354 |
| 2004-02-20 | 36.354 |
| 2004-02-19 | 36.3997 |
| 2004-02-18 | 36.5737 |
| 2004-02-17 | 36.374 |
| 2004-02-16 | 36.962 |
| 2004-02-15 | 36.3223 |
| 2004-02-14 | 36.3223 |
| 2004-02-13 | 36.3223 |
| 2004-02-12 | 36.2694 |
| 2004-02-11 | 35.9538 |
| 2004-02-10 | 36.1567 |
| 2004-02-09 | 36.0505 |
| 2004-02-08 | 35.7696 |
| 2004-02-07 | 35.7696 |
| 2004-02-06 | 35.7696 |
| 2004-02-05 | 36.1545 |
| 2004-02-04 | 36.0905 |
| 2004-02-03 | 35.9693 |
| 2004-02-02 | 36.5929 |
| 2004-02-01 | 36.0255 |
| 2004-01-31 | 36.0255 |
| 2004-01-30 | 36.0255 |
| 2004-01-29 | 36.2079 |
| 2004-01-28 | 36.9155 |
| 2004-01-27 | 37.0113 |
| 2004-01-26 | 37.2353 |
| 2004-01-25 | 37.4545 |
| 2004-01-24 | 37.4545 |
| 2004-01-23 | 37.4545 |
| 2004-01-22 | 37.2965 |
| 2004-01-21 | 37.6474 |
| 2004-01-20 | 37.7279 |
| 2004-01-19 | 38.5868 |
| 2004-01-18 | 37.9815 |
| 2004-01-17 | 37.9815 |
| 2004-01-16 | 37.9815 |
| 2004-01-15 | 37.7606 |
| 2004-01-14 | 37.7599 |
| 2004-01-13 | 37.9406 |
| 2004-01-12 | 36.7147 |
| 2004-01-11 | 37.4473 |
| 2004-01-10 | 37.4473 |
| 2004-01-09 | 37.4473 |
| 2004-01-08 | 37.1869 |
| 2004-01-07 | 36.9122 |
| 2004-01-06 | 37.123 |
| 2004-01-05 | 37.6935 |
| 2004-01-04 | 37.0483 |
| 2004-01-03 | 37.0483 |
| 2004-01-02 | 37.0483 |
| 2004-01-01 | 37.0788 |
| 2003-12-31 | 37.0788 |
| 2003-12-30 | 37.2709 |
| 2003-12-29 | 37.1911 |
| 2003-12-28 | 36.9884 |
| 2003-12-27 | 36.9884 |
| 2003-12-26 | 36.9884 |
| 2003-12-25 | 36.8909 |
| 2003-12-24 | 36.8878 |
| 2003-12-23 | 36.8313 |
| 2003-12-22 | 36.7998 |
| 2003-12-21 | 36.8431 |
| 2003-12-20 | 36.8431 |
| 2003-12-19 | 36.8431 |
| 2003-12-18 | 36.6455 |
| 2003-12-17 | 36.6062 |
| 2003-12-16 | 36.6699 |
| 2003-12-15 | 36.9899 |
| 2003-12-14 | 36.5989 |
| 2003-12-13 | 36.5989 |
| 2003-12-12 | 36.5989 |
| 2003-12-11 | 36.6523 |
| 2003-12-10 | 36.7643 |
| 2003-12-09 | 36.5313 |
| 2003-12-08 | 36.895 |
| 2003-12-07 | 36.674 |
| 2003-12-06 | 36.674 |
| 2003-12-05 | 36.674 |
| 2003-12-04 | 36.8108 |
| 2003-12-03 | 36.8633 |
| 2003-12-02 | 37.2137 |
| 2003-12-01 | 37.4289 |
| 2003-11-30 | 37.1854 |
| 2003-11-29 | 37.1854 |
| 2003-11-28 | 37.1854 |
| 2003-11-27 | 37.1725 |
| 2003-11-26 | 37.1682 |
| 2003-11-25 | 37.4837 |
| 2003-11-24 | 38.1974 |
| 2003-11-23 | 37.1378 |
| 2003-11-22 | 37.1378 |
| 2003-11-21 | 37.1378 |
| 2003-11-20 | 36.9871 |
| 2003-11-19 | 37.2135 |
| 2003-11-18 | 36.7925 |
| 2003-11-17 | 37.2181 |
| 2003-11-16 | 36.7646 |
| 2003-11-15 | 36.7646 |
| 2003-11-14 | 36.7646 |
| 2003-11-13 | 37.1016 |
| 2003-11-12 | 37.4786 |
| 2003-11-11 | 37.598 |
| 2003-11-10 | 38.5333 |
| 2003-11-09 | 38.1089 |
| 2003-11-08 | 38.1089 |
| 2003-11-07 | 38.1089 |
| 2003-11-06 | 38.4569 |
| 2003-11-05 | 38.471 |
| 2003-11-04 | 38.3557 |
| 2003-11-03 | 38.4486 |
| 2003-11-02 | 38.3716 |
| 2003-11-01 | 38.3716 |
| 2003-10-31 | 38.3716 |
| 2003-10-30 | 38.283 |
| 2003-10-29 | 37.9758 |
| 2003-10-28 | 37.6951 |
| 2003-10-27 | 37.7996 |
| 2003-10-26 | 38.0546 |
| 2003-10-25 | 38.0546 |
| 2003-10-24 | 38.0546 |
| 2003-10-23 | 38.1696 |
| 2003-10-22 | 38.1698 |
| 2003-10-21 | 38.3127 |
| 2003-10-20 | 38.2639 |
| 2003-10-19 | 38.2944 |
| 2003-10-18 | 38.2944 |
| 2003-10-17 | 38.2944 |
| 2003-10-16 | 38.7578 |
| 2003-10-15 | 38.6744 |
| 2003-10-14 | 38.2465 |
| 2003-10-13 | 38.6321 |
| 2003-10-12 | 38.3281 |
| 2003-10-11 | 38.3281 |
| 2003-10-10 | 38.3281 |
| 2003-10-09 | 38.3183 |
| 2003-10-08 | 38.4669 |
| 2003-10-07 | 38.2761 |
| 2003-10-06 | 37.9936 |
| 2003-10-05 | 38.4708 |
| 2003-10-04 | 38.4708 |
| 2003-10-03 | 38.4708 |
| 2003-10-02 | 38.1172 |
| 2003-10-01 | 38.1747 |
| 2003-09-30 | 38.1846 |
| 2003-09-29 | 37.6367 |
| 2003-09-28 | 38.0872 |
| 2003-09-27 | 38.0872 |
| 2003-09-26 | 38.0872 |
| 2003-09-25 | 38.3648 |
| 2003-09-24 | 37.9709 |
| 2003-09-23 | 38.588 |
| 2003-09-22 | 38.3312 |
| 2003-09-21 | 39.2679 |
| 2003-09-20 | 39.2679 |
| 2003-09-19 | 39.2679 |
| 2003-09-18 | 39.908 |
| 2003-09-17 | 40.081 |
| 2003-09-16 | 40.2552 |
| 2003-09-15 | 39.4025 |
| 2003-09-14 | 40.364 |
| 2003-09-13 | 40.364 |
| 2003-09-12 | 40.364 |
| 2003-09-11 | 40.7629 |
| 2003-09-10 | 39.9419 |
| 2003-09-09 | 39.7198 |
| 2003-09-08 | 41.065 |
| 2003-09-07 | 39.9305 |
| 2003-09-06 | 39.9305 |
| 2003-09-05 | 39.9305 |
| 2003-09-04 | 39.6498 |
| 2003-09-03 | 39.339 |
| 2003-09-02 | 38.826 |
| 2003-09-01 | 39.7902 |
| 2003-08-31 | 39.3123 |
| 2003-08-30 | 39.3123 |
| 2003-08-29 | 39.3123 |
| 2003-08-28 | 39.7306 |
| 2003-08-27 | 39.5303 |
| 2003-08-26 | 39.1437 |
| 2003-08-25 | 39.6088 |
| 2003-08-24 | 39.2945 |
| 2003-08-23 | 39.2945 |
| 2003-08-22 | 39.2945 |
| 2003-08-21 | 39.1887 |
| 2003-08-20 | 39.5748 |
| 2003-08-19 | 39.5142 |
| 2003-08-18 | 38.5846 |
| 2003-08-17 | 39.845 |
| 2003-08-16 | 39.845 |
| 2003-08-15 | 39.845 |
| 2003-08-14 | 39.4995 |
| 2003-08-13 | 39.1422 |
| 2003-08-12 | 39.4787 |
| 2003-08-11 | 39.7064 |
| 2003-08-10 | 39.8809 |
| 2003-08-09 | 39.8809 |
| 2003-08-08 | 39.8809 |
| 2003-08-07 | 39.1918 |
| 2003-08-06 | 39.76 |
| 2003-08-05 | 39.616 |
| 2003-08-04 | 38.8987 |
| 2003-08-03 | 40.2874 |
| 2003-08-02 | 40.2874 |
| 2003-08-01 | 40.2874 |
| 2003-07-31 | 40.7958 |
| 2003-07-30 | 40.8773 |
| 2003-07-29 | 41.1601 |
| 2003-07-28 | 40.7557 |
| 2003-07-27 | 41.1638 |
| 2003-07-26 | 41.1638 |
| 2003-07-25 | 41.1638 |
| 2003-07-24 | 41.1884 |
| 2003-07-23 | 41.3319 |
| 2003-07-22 | 41.3452 |
| 2003-07-21 | 41.8772 |
| 2003-07-20 | 41.3029 |
| 2003-07-19 | 41.3029 |
| 2003-07-18 | 41.3029 |
| 2003-07-17 | 41.6747 |
| 2003-07-16 | 41.2293 |
| 2003-07-15 | 41.5568 |
| 2003-07-14 | 41.1921 |
| 2003-07-13 | 40.4827 |
| 2003-07-12 | 40.4827 |
| 2003-07-11 | 40.4827 |
| 2003-07-10 | 40.9889 |
| 2003-07-09 | 41.0455 |
| 2003-07-08 | 40.9688 |
| 2003-07-07 | 41.2355 |
| 2003-07-06 | 42.0658 |
| 2003-07-05 | 42.0658 |
| 2003-07-04 | 42.0658 |
| 2003-07-03 | 42.0684 |
| 2003-07-02 | 41.7226 |
| 2003-07-01 | 42.2212 |
| 2003-06-30 | 40.9936 |
| 2003-06-29 | 41.1601 |
| 2003-06-28 | 41.1601 |
| 2003-06-27 | 41.1601 |
| 2003-06-26 | 41.4324 |
| 2003-06-25 | 41.1314 |
| 2003-06-24 | 41.2044 |
| 2003-06-23 | 40.9362 |
| 2003-06-22 | 41.066 |
| 2003-06-21 | 41.066 |
| 2003-06-20 | 41.066 |
| 2003-06-19 | 40.934 |
| 2003-06-18 | 40.4115 |
| 2003-06-17 | 41.0746 |
| 2003-06-16 | 40.6887 |
| 2003-06-15 | 41.1629 |
| 2003-06-14 | 41.1629 |
| 2003-06-13 | 41.1629 |
| 2003-06-12 | 40.8697 |
| 2003-06-11 | 40.9555 |
| 2003-06-10 | 41.1878 |
| 2003-06-09 | 41.2911 |
| 2003-06-08 | 42.2684 |
| 2003-06-07 | 42.2684 |
| 2003-06-06 | 42.2684 |
| 2003-06-05 | 40.4935 |
| 2003-06-04 | 40.9031 |
| 2003-06-03 | 40.1432 |
| 2003-06-02 | 39.9914 |
| 2003-06-01 | 40.4536 |
| 2003-05-31 | 40.4536 |
| 2003-05-30 | 40.4536 |
| 2003-05-29 | 39.8819 |
| 2003-05-28 | 39.4664 |
| 2003-05-27 | 38.3119 |
| 2003-05-26 | 40.5903 |
| 2003-05-25 | 39.907 |
| 2003-05-24 | 39.907 |
| 2003-05-23 | 39.907 |
| 2003-05-22 | 39.2735 |
| 2003-05-21 | 38.9907 |
| 2003-05-20 | 38.7636 |
| 2003-05-19 | 39.7419 |
| 2003-05-18 | 39.1311 |
| 2003-05-17 | 39.1311 |
| 2003-05-16 | 39.1311 |
| 2003-05-15 | 39.6273 |
| 2003-05-14 | 40.1511 |
| 2003-05-13 | 40.9663 |
| 2003-05-12 | 40.5766 |
| 2003-05-11 | 40.8211 |
| 2003-05-10 | 40.8211 |
| 2003-05-09 | 40.8211 |
| 2003-05-08 | 40.2564 |
| 2003-05-07 | 39.3019 |
| 2003-05-06 | 38.729 |
| 2003-05-05 | 39.8946 |
| 2003-05-04 | 40.856 |
| 2003-05-03 | 40.856 |
| 2003-05-02 | 40.856 |
| 2003-05-01 | 40.7108 |
| 2003-04-30 | 41.2122 |
| 2003-04-29 | 40.8151 |
| 2003-04-28 | 40.6819 |
| 2003-04-27 | 39.687 |
| 2003-04-26 | 39.687 |
| 2003-04-25 | 39.687 |
| 2003-04-24 | 39.964 |
| 2003-04-23 | 39.5304 |
| 2003-04-22 | 39.0531 |
| 2003-04-21 | 40.2441 |
| 2003-04-20 | 39.2434 |
| 2003-04-19 | 39.2434 |
| 2003-04-18 | 39.2434 |
| 2003-04-17 | 39.2458 |
| 2003-04-16 | 38.9968 |
| 2003-04-15 | 38.1013 |
| 2003-04-14 | 37.931 |
| 2003-04-13 | 37.47 |
| 2003-04-12 | 37.47 |
| 2003-04-11 | 37.47 |
| 2003-04-10 | 37.145 |
| 2003-04-09 | 37.7401 |
| 2003-04-08 | 38.1528 |
| 2003-04-07 | 38.317 |
| 2003-04-06 | 37.0981 |
| 2003-04-05 | 37.0981 |
| 2003-04-04 | 37.0981 |
| 2003-04-03 | 36.655 |
| 2003-04-02 | 36.2977 |
| 2003-04-01 | 35.3242 |
| 2003-03-31 | 35.3505 |
| 2003-03-30 | 35.5328 |
| 2003-03-29 | 35.5328 |
| 2003-03-28 | 35.5328 |
| 2003-03-27 | 35.1317 |
| 2003-03-26 | 35.5944 |
| 2003-03-25 | 35.5166 |
| 2003-03-24 | 35.528 |
| 2003-03-23 | 35.1879 |
| 2003-03-22 | 35.1879 |
| 2003-03-21 | 35.1879 |
| 2003-03-20 | 34.5969 |
| 2003-03-19 | 34.8432 |
| 2003-03-18 | 34.6257 |
| 2003-03-17 | 34.87 |
| 2003-03-16 | 34.8991 |
| 2003-03-15 | 34.8991 |
| 2003-03-14 | 34.8991 |
| 2003-03-13 | 34.5555 |
| 2003-03-12 | 33.7794 |
| 2003-03-11 | 33.3647 |
| 2003-03-10 | 32.5861 |
| 2003-03-09 | 33.5436 |
| 2003-03-08 | 33.5436 |
| 2003-03-07 | 33.5436 |
| 2003-03-06 | 33.1922 |
| 2003-03-05 | 32.9104 |
| 2003-03-04 | 33.0778 |
| 2003-03-03 | 33.1591 |
| 2003-03-02 | 33.1528 |
| 2003-03-01 | 33.1528 |
| 2003-02-28 | 33.1528 |
| 2003-02-27 | 32.7031 |
| 2003-02-26 | 32.6929 |
| 2003-02-25 | 32.638 |
| 2003-02-24 | 32.9492 |
| 2003-02-23 | 32.9451 |
| 2003-02-22 | 32.9451 |
| 2003-02-21 | 32.9451 |
| 2003-02-20 | 32.8643 |
| 2003-02-19 | 33.0602 |
| 2003-02-18 | 33.1036 |
| 2003-02-17 | 32.2674 |
| 2003-02-16 | 32.7761 |
| 2003-02-15 | 32.7761 |
| 2003-02-14 | 32.7761 |
| 2003-02-13 | 33.0401 |
| 2003-02-12 | 33.8589 |
| 2003-02-11 | 33.8981 |
| 2003-02-10 | 33.476 |
| 2003-02-09 | 33.7744 |
| 2003-02-08 | 33.7744 |
| 2003-02-07 | 33.7744 |
| 2003-02-06 | 33.1419 |
| 2003-02-05 | 33.4888 |
| 2003-02-04 | 33.904 |
| 2003-02-03 | 34.7568 |
| 2003-02-02 | 33.9445 |
| 2003-02-01 | 33.9445 |
| 2003-01-31 | 33.9445 |
| 2003-01-30 | 33.6314 |
| 2003-01-29 | 32.4376 |
| 2003-01-28 | 32.8115 |
| 2003-01-27 | 32.3664 |
| 2003-01-26 | 32.4941 |
| 2003-01-25 | 32.4941 |
| 2003-01-24 | 32.4941 |
| 2003-01-23 | 33.9313 |
| 2003-01-22 | 33.6922 |
| 2003-01-21 | 34.6991 |
| 2003-01-20 | 35.4317 |
| 2003-01-19 | 34.8997 |
| 2003-01-18 | 34.8997 |
| 2003-01-17 | 34.8997 |
| 2003-01-16 | 35.7248 |
| 2003-01-15 | 35.8795 |
| 2003-01-14 | 36.1438 |
| 2003-01-13 | 36.1532 |
| 2003-01-12 | 36.1507 |
| 2003-01-11 | 36.1507 |
| 2003-01-10 | 36.1507 |
| 2003-01-09 | 35.8592 |
| 2003-01-08 | 35.7977 |
| 2003-01-07 | 36.2291 |
| 2003-01-06 | 35.9741 |
| 2003-01-05 | 34.5391 |
| 2003-01-04 | 34.5391 |
| 2003-01-03 | 34.5391 |
| 2003-01-02 | 34.0882 |
| 2003-01-01 | 33.5503 |
| 2002-12-31 | 33.5512 |
| 2002-12-30 | 33.6056 |
| 2002-12-29 | 33.8369 |
| 2002-12-28 | 33.8369 |
| 2002-12-27 | 33.8369 |
| 2002-12-26 | 33.9499 |
| 2002-12-25 | 34.3335 |
| 2002-12-24 | 34.3326 |
| 2002-12-23 | 34.8727 |
| 2002-12-22 | 35.3193 |
| 2002-12-21 | 35.3193 |
| 2002-12-20 | 35.3193 |
| 2002-12-19 | 34.325 |
| 2002-12-18 | 34.2257 |
| 2002-12-17 | 33.8907 |
| 2002-12-16 | 33.2124 |
| 2002-12-15 | 32.3135 |
| 2002-12-14 | 32.3135 |
| 2002-12-13 | 32.3135 |
| 2002-12-12 | 32.6875 |
| 2002-12-11 | 32.6824 |
| 2002-12-10 | 32.9575 |
| 2002-12-09 | 32.0824 |
| 2002-12-08 | 32.8303 |
| 2002-12-07 | 32.8303 |
| 2002-12-06 | 32.8303 |
| 2002-12-05 | 33.3377 |
| 2002-12-04 | 33.6533 |
| 2002-12-03 | 34.0895 |
| 2002-12-02 | 34.6211 |
| 2002-12-01 | 33.8722 |
| 2002-11-30 | 33.8722 |
| 2002-11-29 | 33.8722 |
| 2002-11-28 | 34.0705 |
| 2002-11-27 | 34.0763 |
| 2002-11-26 | 33.9904 |
| 2002-11-25 | 34.768 |
| 2002-11-24 | 34.386 |
| 2002-11-23 | 34.386 |
| 2002-11-22 | 34.386 |
| 2002-11-21 | 34.9942 |
| 2002-11-20 | 34.7982 |
| 2002-11-19 | 34.5179 |
| 2002-11-18 | 33.8991 |
| 2002-11-17 | 32.8552 |
| 2002-11-16 | 32.8552 |
| 2002-11-15 | 32.8552 |
| 2002-11-14 | 32.7557 |
| 2002-11-13 | 33.0528 |
| 2002-11-12 | 33.6725 |
| 2002-11-11 | 34.6633 |
| 2002-11-10 | 33.7961 |
| 2002-11-09 | 33.7961 |
| 2002-11-08 | 33.7961 |
| 2002-11-07 | 33.503 |
| 2002-11-06 | 33.9467 |
| 2002-11-05 | 34.19 |
| 2002-11-04 | 34.339 |
| 2002-11-03 | 33.8384 |
| 2002-11-02 | 33.8384 |
| 2002-11-01 | 33.8384 |
| 2002-10-31 | 33.7821 |
| 2002-10-30 | 32.7275 |
| 2002-10-29 | 32.1223 |
| 2002-10-28 | 33.3105 |
| 2002-10-27 | 32.5839 |
| 2002-10-26 | 32.5839 |
| 2002-10-25 | 32.5839 |
| 2002-10-24 | 32.1047 |
| 2002-10-23 | 32.2073 |
| 2002-10-22 | 31.5396 |
| 2002-10-21 | 31.7783 |
| 2002-10-20 | 31.9575 |
| 2002-10-19 | 31.9575 |
| 2002-10-18 | 31.9575 |
| 2002-10-17 | 31.6481 |
| 2002-10-16 | 32.3511 |
| 2002-10-15 | 32.3691 |
| 2002-10-14 | 32.366 |
| 2002-10-13 | 31.4763 |
| 2002-10-12 | 31.4763 |
| 2002-10-11 | 31.4763 |
| 2002-10-10 | 31.5944 |
| 2002-10-09 | 31.9232 |
| 2002-10-08 | 33.5157 |
| 2002-10-07 | 34.1595 |
| 2002-10-06 | 33.2884 |
| 2002-10-05 | 33.2884 |
| 2002-10-04 | 33.2884 |
| 2002-10-03 | 33.3002 |
| 2002-10-02 | 34.5511 |
| 2002-10-01 | 32.724 |
| 2002-09-30 | 30.9775 |
| 2002-09-29 | 32.1992 |
| 2002-09-28 | 32.1992 |
| 2002-09-27 | 32.1992 |
| 2002-09-26 | 32.8834 |
| 2002-09-25 | 33.2064 |
| 2002-09-24 | 34.3401 |
| 2002-09-23 | 34.8613 |
| 2002-09-22 | 36.0048 |
| 2002-09-21 | 36.0048 |
| 2002-09-20 | 36.0048 |
| 2002-09-19 | 36.3225 |
| 2002-09-18 | 37.1339 |
| 2002-09-17 | 38.1026 |
| 2002-09-16 | 39.1809 |
| 2002-09-15 | 38.9411 |
| 2002-09-14 | 38.9411 |
| 2002-09-13 | 38.9411 |
| 2002-09-12 | 38.3908 |
| 2002-09-11 | 38.5558 |
| 2002-09-10 | 38.5133 |
| 2002-09-09 | 38.7508 |
| 2002-09-08 | 37.29 |
| 2002-09-07 | 37.29 |
| 2002-09-06 | 37.29 |
| 2002-09-05 | 37.518 |
| 2002-09-04 | 37.4502 |
| 2002-09-03 | 38.0091 |
| 2002-09-02 | 38.997 |
| 2002-09-01 | 39.0641 |
| 2002-08-31 | 39.0641 |
| 2002-08-30 | 39.0641 |
| 2002-08-29 | 37.5145 |
| 2002-08-28 | 38.0543 |
| 2002-08-27 | 38.5003 |
| 2002-08-26 | 38.9729 |
| 2002-08-25 | 38.6132 |
| 2002-08-24 | 38.6132 |
| 2002-08-23 | 38.6132 |
| 2002-08-22 | 39.7359 |
| 2002-08-21 | 38.6369 |
| 2002-08-20 | 38.3639 |
| 2002-08-19 | 38.8331 |
| 2002-08-18 | 37.4711 |
| 2002-08-17 | 37.4711 |
| 2002-08-16 | 37.4711 |
| 2002-08-15 | 36.4591 |
| 2002-08-14 | 36.8115 |
| 2002-08-13 | 37.6338 |
| 2002-08-12 | 38.0089 |
| 2002-08-11 | 39.5555 |
| 2002-08-10 | 39.5555 |
| 2002-08-09 | 39.5555 |
| 2002-08-08 | 41.5004 |
| 2002-08-07 | 38.6419 |
| 2002-08-06 | 37.1833 |
| 2002-08-05 | 39.3445 |
| 2002-08-04 | 38.6186 |
| 2002-08-03 | 38.6186 |
| 2002-08-02 | 38.6186 |
| 2002-08-01 | 35.5732 |
| 2002-07-31 | 36.0795 |
| 2002-07-30 | 37.38 |
| 2002-07-29 | 39.3132 |
| 2002-07-28 | 39.453 |
| 2002-07-27 | 39.453 |
| 2002-07-26 | 39.453 |
| 2002-07-25 | 39.581 |
| 2002-07-24 | 39.2911 |
| 2002-07-23 | 40.4352 |
| 2002-07-22 | 40.4275 |
| 2002-07-21 | 40.3807 |
| 2002-07-20 | 40.3807 |
| 2002-07-19 | 40.3807 |
| 2002-07-18 | 40.3152 |
| 2002-07-17 | 40.4421 |
| 2002-07-16 | 40.5348 |
| 2002-07-15 | 41.2616 |
| 2002-07-14 | 41.6819 |
| 2002-07-13 | 41.6819 |
| 2002-07-12 | 41.6819 |
| 2002-07-11 | 40.9351 |
| 2002-07-10 | 41.3664 |
| 2002-07-09 | 41.1553 |
| 2002-07-08 | 40.5883 |
| 2002-07-07 | 41.8987 |
| 2002-07-06 | 41.8987 |
| 2002-07-05 | 41.8987 |
| 2002-07-04 | 41.1353 |
| 2002-07-03 | 41.1396 |
| 2002-07-02 | 41.286 |
| 2002-07-01 | 41.7374 |
| 2002-06-30 | 42.0699 |
| 2002-06-29 | 42.0699 |
| 2002-06-28 | 42.0699 |
| 2002-06-27 | 42.0278 |
| 2002-06-26 | 42.0944 |
| 2002-06-25 | 43.4346 |
| 2002-06-24 | 43.3116 |
| 2002-06-23 | 43.3776 |
| 2002-06-22 | 43.3776 |
| 2002-06-21 | 43.3776 |
| 2002-06-20 | 45.3019 |
| 2002-06-19 | 45.5959 |
| 2002-06-18 | 46.818 |
| 2002-06-17 | 46.401 |
| 2002-06-16 | 45.8394 |
| 2002-06-15 | 45.8394 |
| 2002-06-14 | 45.8394 |
| 2002-06-13 | 46.2756 |
| 2002-06-12 | 46.0545 |
| 2002-06-11 | 47.5181 |
| 2002-06-10 | 47.2071 |
| 2002-06-09 | 46.3176 |
| 2002-06-08 | 46.3176 |
| 2002-06-07 | 46.3176 |
| 2002-06-06 | 47.1656 |
| 2002-06-05 | 47.4884 |
| 2002-06-04 | 48.2027 |
| 2002-06-03 | 49.8577 |
| 2002-06-02 | 49.517 |
| 2002-06-01 | 49.517 |
| 2002-05-31 | 49.517 |
| 2002-05-30 | 48.9417 |
| 2002-05-29 | 49.4154 |
| 2002-05-28 | 49.339 |
| 2002-05-27 | 49.9655 |
| 2002-05-26 | 49.5127 |
| 2002-05-25 | 49.5127 |
| 2002-05-24 | 49.5127 |
| 2002-05-23 | 49.5983 |
| 2002-05-22 | 49.6903 |
| 2002-05-21 | 50.075 |
| 2002-05-20 | 50.4326 |
| 2002-05-19 | 50.7918 |
| 2002-05-18 | 50.7918 |
| 2002-05-17 | 50.7918 |
| 2002-05-16 | 51.2432 |
| 2002-05-15 | 50.9957 |
| 2002-05-14 | 50.4879 |
| 2002-05-13 | 51.2168 |
| 2002-05-12 | 51.2017 |
| 2002-05-11 | 51.2017 |
| 2002-05-10 | 51.2017 |
| 2002-05-09 | 52.3327 |
| 2002-05-08 | 52.7951 |
| 2002-05-07 | 52.9179 |
| 2002-05-06 | 52.3395 |
| 2002-05-05 | 52.7165 |
| 2002-05-04 | 52.7165 |
| 2002-05-03 | 52.7165 |
| 2002-05-02 | 53.978 |
| 2002-05-01 | 53.9479 |
| 2002-04-30 | 54.4866 |
| 2002-04-29 | 54.2228 |
| 2002-04-28 | 54.4296 |
| 2002-04-27 | 54.4296 |
| 2002-04-26 | 54.4296 |
| 2002-04-25 | 54.5341 |
| 2002-04-24 | 54.9157 |
| 2002-04-23 | 55.6647 |
| 2002-04-22 | 55.3977 |
| 2002-04-21 | 56.2689 |
| 2002-04-20 | 56.2689 |
| 2002-04-19 | 56.2689 |
| 2002-04-18 | 55.6767 |
| 2002-04-17 | 56.522 |
| 2002-04-16 | 56.4587 |
| 2002-04-15 | 57.0635 |
| 2002-04-14 | 57.4932 |
| 2002-04-13 | 57.4932 |
| 2002-04-12 | 57.4932 |
| 2002-04-11 | 57.9632 |
| 2002-04-10 | 57.243 |
| 2002-04-09 | 57.3928 |
| 2002-04-08 | 58.0165 |
| 2002-04-07 | 57.4709 |
| 2002-04-06 | 57.4709 |
| 2002-04-05 | 57.4709 |
| 2002-04-04 | 57.0659 |
| 2002-04-03 | 57.9971 |
| 2002-04-02 | 57.8691 |
| 2002-04-01 | 56.4704 |
| 2002-03-31 | 57.1157 |
| 2002-03-30 | 57.1157 |
| 2002-03-29 | 57.1157 |
| 2002-03-28 | 57.1214 |
| 2002-03-27 | 56.5523 |
| 2002-03-26 | 56.4019 |
| 2002-03-25 | 55.4723 |
| 2002-03-24 | 56.2039 |
| 2002-03-23 | 56.2039 |
| 2002-03-22 | 56.2039 |
| 2002-03-21 | 56.1731 |
| 2002-03-20 | 56.2501 |
| 2002-03-19 | 56.3115 |
| 2002-03-18 | 56.5807 |
| 2002-03-17 | 54.7797 |
| 2002-03-16 | 54.7797 |
| 2002-03-15 | 54.7797 |
| 2002-03-14 | 55.1933 |
| 2002-03-13 | 55.4468 |
| 2002-03-12 | 54.7294 |
| 2002-03-11 | 55.3693 |
| 2002-03-10 | 54.1602 |
| 2002-03-09 | 54.1602 |
| 2002-03-08 | 54.1602 |
| 2002-03-07 | 53.712 |
| 2002-03-06 | 55.6675 |
| 2002-03-05 | 56.9085 |
| 2002-03-04 | 54.9459 |
| 2002-03-03 | 56.5994 |
| 2002-03-02 | 56.5994 |
| 2002-03-01 | 56.5994 |
| 2002-02-28 | 56.9507 |
| 2002-02-27 | 56.4438 |
| 2002-02-26 | 56.2862 |
| 2002-02-25 | 55.0831 |
| 2002-02-24 | 55.101 |
| 2002-02-23 | 55.101 |
| 2002-02-22 | 55.101 |
| 2002-02-21 | 55.372 |
| 2002-02-20 | 55.0149 |
| 2002-02-19 | 55.1581 |
| 2002-02-18 | 55.1468 |
| 2002-02-17 | 54.4175 |
| 2002-02-16 | 54.4175 |
| 2002-02-15 | 54.4175 |
| 2002-02-14 | 54.3459 |
| 2002-02-13 | 54.279 |
| 2002-02-12 | 53.9217 |
| 2002-02-11 | 53.7534 |
| 2002-02-10 | 54.6089 |
| 2002-02-09 | 54.6089 |
| 2002-02-08 | 54.6089 |
| 2002-02-07 | 54.4598 |
| 2002-02-06 | 55.2066 |
| 2002-02-05 | 55.3825 |
| 2002-02-04 | 55.8193 |
| 2002-02-03 | 55.2275 |
| 2002-02-02 | 55.2275 |
| 2002-02-01 | 55.2275 |
| 2002-01-31 | 55.977 |
| 2002-01-30 | 54.5408 |
| 2002-01-29 | 55.0939 |
| 2002-01-28 | 55.1097 |
| 2002-01-27 | 55.772 |
| 2002-01-26 | 55.772 |
| 2002-01-25 | 55.772 |
| 2002-01-24 | 56.6715 |
| 2002-01-23 | 56.3631 |
| 2002-01-22 | 56.5865 |
| 2002-01-21 | 55.5226 |
| 2002-01-20 | 56.0636 |
| 2002-01-19 | 56.0636 |
| 2002-01-18 | 56.0636 |
| 2002-01-17 | 56.0386 |
| 2002-01-16 | 55.2125 |
| 2002-01-15 | 55.4867 |
| 2002-01-14 | 54.5062 |
| 2002-01-13 | 54.8025 |
| 2002-01-12 | 54.8025 |
| 2002-01-11 | 54.8025 |
| 2002-01-10 | 55.5724 |
| 2002-01-09 | 55.7812 |
| 2002-01-08 | 56.6654 |
| 2002-01-07 | 56.1661 |
| 2002-01-06 | 56.6237 |
| 2002-01-05 | 56.6237 |
| 2002-01-04 | 56.6237 |
| 2002-01-03 | 57.4022 |
| 2002-01-02 | 57.2654 |
| 2002-01-01 | 56.6536 |
| 2001-12-31 | 56.648 |
| 2001-12-30 | 56.7213 |
| 2001-12-29 | 56.7213 |
| 2001-12-28 | 56.7213 |
| 2001-12-27 | 56.4739 |
| 2001-12-26 | 56.3366 |
| 2001-12-25 | 55.4751 |
| 2001-12-24 | 56.4216 |
| 2001-12-23 | 55.2774 |
| 2001-12-22 | 55.2774 |
| 2001-12-21 | 55.2774 |
| 2001-12-20 | 54.885 |
| 2001-12-19 | 55.7753 |
| 2001-12-18 | 54.9549 |
| 2001-12-17 | 54.0609 |
| 2001-12-16 | 53.4776 |
| 2001-12-15 | 53.4776 |
| 2001-12-14 | 53.4776 |
| 2001-12-13 | 52.9426 |
| 2001-12-12 | 53.7142 |
| 2001-12-11 | 53.9086 |
| 2001-12-10 | 54.5688 |
| 2001-12-09 | 52.5877 |
| 2001-12-08 | 52.5877 |
| 2001-12-07 | 52.5877 |
| 2001-12-06 | 51.0984 |
| 2001-12-05 | 50.7825 |
| 2001-12-04 | 51.1795 |
| 2001-12-03 | 51.1924 |
| 2001-12-02 | 48.695 |
| 2001-12-01 | 48.695 |
| 2001-11-30 | 48.695 |
| 2001-11-29 | 49.4544 |
| 2001-11-28 | 49.4941 |
| 2001-11-27 | 50.485 |
| 2001-11-26 | 50.5389 |
| 2001-11-25 | 49.4901 |
| 2001-11-24 | 49.4901 |
| 2001-11-23 | 49.4901 |
| 2001-11-22 | 48.5342 |
| 2001-11-21 | 48.5342 |
| 2001-11-20 | 48.4287 |
| 2001-11-19 | 49.3508 |
| 2001-11-18 | 48.5998 |
| 2001-11-17 | 48.5998 |
| 2001-11-16 | 48.5998 |
| 2001-11-15 | 48.1146 |
| 2001-11-14 | 48.0801 |
| 2001-11-13 | 47.9827 |
| 2001-11-12 | 47.8623 |
| 2001-11-11 | 47.2474 |
| 2001-11-10 | 47.2474 |
| 2001-11-09 | 47.2474 |
| 2001-11-08 | 46.9141 |
| 2001-11-07 | 45.8914 |
| 2001-11-06 | 45.8679 |
| 2001-11-05 | 45.3715 |
| 2001-11-04 | 45.2512 |
| 2001-11-03 | 45.2512 |
| 2001-11-02 | 45.2512 |
| 2001-11-01 | 45.4929 |
| 2001-10-31 | 44.9532 |
| 2001-10-30 | 44.7135 |
| 2001-10-29 | 44.5955 |
| 2001-10-28 | 45.2344 |
| 2001-10-27 | 45.2344 |
| 2001-10-26 | 45.2344 |
| 2001-10-25 | 44.7259 |
| 2001-10-24 | 44.7387 |
| 2001-10-23 | 45.4553 |
| 2001-10-22 | 45.3858 |
| 2001-10-21 | 43.7113 |
| 2001-10-20 | 43.7113 |
| 2001-10-19 | 43.7113 |
| 2001-10-18 | 43.9179 |
| 2001-10-17 | 44.1911 |
| 2001-10-16 | 43.4163 |
| 2001-10-15 | 42.9175 |
| 2001-10-14 | 43.3813 |
| 2001-10-13 | 43.3813 |
| 2001-10-12 | 43.3813 |
| 2001-10-11 | 43.8589 |
| 2001-10-10 | 43.5981 |
| 2001-10-09 | 43.33 |
| 2001-10-08 | 43.3045 |
| 2001-10-07 | 43.7302 |
| 2001-10-06 | 43.7302 |
| 2001-10-05 | 43.7302 |
| 2001-10-04 | 44.0075 |
| 2001-10-03 | 44.3596 |
| 2001-10-02 | 44.3953 |
| 2001-10-01 | 44.6883 |
| 2001-09-30 | 44.8072 |
| 2001-09-29 | 44.8072 |
| 2001-09-28 | 44.8072 |
| 2001-09-27 | 43.7102 |
| 2001-09-26 | 43.3212 |
| 2001-09-25 | 43.2556 |
| 2001-09-24 | 42.5286 |