Historique Real / Riel (BRL/KHR)

Real<=>Riel. Historique des cours. Mis à jour quotidiennement.

dateBRL/KHR
2012-02-182343.4148
2012-02-172340.5772
2012-02-162322.6742
2012-02-152341.4848
2012-02-142350.0398
2012-02-132340.4209
2012-02-122347.1637
2012-02-112347.1637
2012-02-102353.4956
2012-02-092353.8964
2012-02-082348.5555
2012-02-072349.4594
2012-02-062368.1717
2012-02-052345.6383
2012-02-042345.6383
2012-02-032363.0666
2012-02-022327.6201
2012-02-012397.1808
2012-01-312320.4018
2012-01-302334.4171
2012-01-292409.4208
2012-01-282409.4208
2012-01-272406.7213
2012-01-262366.285
2012-01-252377.1051
2012-01-242381.3971
2012-01-232320.6127
2012-01-222354.5928
2012-01-212354.5928
2012-01-202356.9703
2012-01-192316.9913
2012-01-182316.9913
2012-01-172260.8634
2012-01-162311.3446
2012-01-152311.5097
2012-01-142311.5097
2012-01-132262.506
2012-01-122253.5951
2012-01-112231.1407
2012-01-102197.1965
2012-01-092177.5487
2012-01-082187.9981
2012-01-072187.9981
2012-01-062197.0011
2012-01-052210.2858
2012-01-042208.4388
2012-01-032153.2616
2012-01-022160.0017
2012-01-012160.4146
2011-12-312160.4146
2011-12-302162.8389
2011-12-292152.9986
2011-12-282171.5361
2011-12-272176.3475
2011-12-262173.056
2011-12-252176.2234
2011-12-242176.2234
2011-12-232178.6916
2011-12-222172.2323
2011-12-212187.1745
2011-12-202157.5232
2011-12-192176.0008
2011-12-182159.4598
2011-12-172159.4598
2011-12-162163.116
2011-12-152149.0627
2011-12-142170.2893
2011-12-132191.0633
2011-12-122224.9928
2011-12-112225.7042
2011-12-102225.7042
2011-12-092216.1502
2011-12-082244.8772
2011-12-072244.8772
2011-12-062251.6963
2011-12-052251.0837
2011-12-042243.1198
2011-12-032243.1198
2011-12-022238.8346
2011-12-012222.1953
2011-11-302176.8684
2011-11-292152.3705
2011-11-282123.5986
2011-11-272197.1412
2011-11-262197.1412
2011-11-252158.3357
2011-11-242166.838
2011-11-232222.8885
2011-11-222230.7286
2011-11-212270.7511
2011-11-202287.5642
2011-11-192287.5642
2011-11-182281.3169
2011-11-172286.6134
2011-11-162291.6291
2011-11-152296.1154
2011-11-142308.7302
2011-11-132310.5664
2011-11-122310.5664
2011-11-112288.9451
2011-11-102277.9418
2011-11-092342.0631
2011-11-082335.979
2011-11-072335.9849
2011-11-062361.3399
2011-11-052361.3399
2011-11-042355.5723
2011-11-032351.713
2011-11-022340.0167
2011-11-012377.6624
2011-10-312447.4197
2011-10-302416.4241
2011-10-292416.4241
2011-10-282396.1253
2011-10-272336.9141
2011-10-262316.9985
2011-10-252338.3453
2011-10-242299.4838
2011-10-232296.7032
2011-10-222296.7032
2011-10-212292.3619
2011-10-202313.8856
2011-10-192338.81
2011-10-182310.3152
2011-10-172362.2324
2011-10-162333.4517
2011-10-152333.4517
2011-10-142340.6792
2011-10-132328.9461
2011-10-122327.766
2011-10-112344.1239
2011-10-102325.5961
2011-10-092265.4723
2011-10-082265.4723
2011-10-072270.2416
2011-10-062227.292
2011-10-052177.6998
2011-10-042150.4174
2011-10-032202.3514
2011-10-022234.5982
2011-10-012234.5982
2011-09-302224.1911
2011-09-292240.697
2011-09-282251.1621
2011-09-272169.7829
2011-09-262138.7004
2011-09-252146.5944
2011-09-242146.5944
2011-09-232170.8765
2011-09-222208.6563
2011-09-212286.221
2011-09-202274.0004
2011-09-192382.039
2011-09-182383.6706
2011-09-172383.6706
2011-09-162382.4167
2011-09-152361.8971
2011-09-142380.1433
2011-09-132397.017
2011-09-122434.6204
2011-09-112471.9716
2011-09-102471.9716
2011-09-092472.0926
2011-09-082476.9767
2011-09-072465.0425
2011-09-062469.5467
2011-09-052494.9288
2011-09-042551.3755
2011-09-032551.3755
2011-09-022550.8932
2011-09-012588.9607
2011-08-312582.3812
2011-08-302571.2051
2011-08-292539.4229
2011-08-282528.4075
2011-08-272528.4075
2011-08-262544.2916
2011-08-252541.7829
2011-08-242559.2943
2011-08-232550.6119
2011-08-222563.7704
2011-08-212551.0794
2011-08-202551.0794
2011-08-192547.5404
2011-08-182589.3344
2011-08-172561.0195
2011-08-162561.0195
2011-08-152527.5955
2011-08-142512.5731
2011-08-132512.5731
2011-08-122515.0444
2011-08-112519.2006
2011-08-102515.0981
2011-08-092571.7451
2011-08-082638.1441
2011-08-072604.6778
2011-08-062604.6778
2011-08-052621.6356
2011-08-042625.3858
2011-08-032624.9223
2011-08-022627.0554
2011-08-012644.9063
2011-07-312620.5687
2011-07-302620.5687
2011-07-292621.473
2011-07-282617.7392
2011-07-272679.828
2011-07-262670.2196
2011-07-252640.957
2011-07-242638.3843
2011-07-232638.3843
2011-07-222637.0922
2011-07-212624.4273
2011-07-200.0004
2011-07-192595.4834
2011-07-182606.8832
2011-07-172661.0337
2011-07-162610.8039
2011-07-152601.7479
2011-07-142600.7069
2011-07-132601.9974
2011-07-122593.6053
2011-07-112622.0793
2011-07-102633.7112
2011-07-092633.7112
2011-07-082644.046
2011-07-072624.4608
2011-07-062633.5591
2011-07-052652.3581
2011-07-042626.7986
2011-07-032636.6075
2011-07-022636.6075
2011-07-012613.0963
2011-06-302620.487
2011-06-292610.7052
2011-06-282581.8158
2011-06-272581.2774
2011-06-262577.7459
2011-06-252577.7459
2011-06-242577.2727
2011-06-232580.892
2011-06-222586.0398
2011-06-212565.158
2011-06-202572.0729
2011-06-192572.2256
2011-06-182572.2256
2011-06-172549.0112
2011-06-162564.7951
2011-06-152591.9653
2011-06-142576.7401
2011-06-132559.8657
2011-06-122557.5219
2011-06-112557.5219
2011-06-102582.4935
2011-06-092590.0212
2011-06-082595.9829
2011-06-072593.3252
2011-06-062590.5525
2011-06-052611.3277
2011-06-042611.3277
2011-06-032585.4437
2011-06-022558.5981
2011-06-012583.4804
2011-05-312569.28
2011-05-302549.4185
2011-05-292552.574
2011-05-282552.574
2011-05-272526.4439
2011-05-262519.6468
2011-05-252516.5282
2011-05-242457.1348
2011-05-232523.9421
2011-05-222514.1359
2011-05-212514.1359
2011-05-202524.2389
2011-05-192487.7845
2011-05-182480.8131
2011-05-172457.585
2011-05-162438.9448
2011-05-152454.6419
2011-05-142455.0537
2011-05-132476.7234
2011-05-122471.4986
2011-05-112499.6112
2011-05-102484.4043
2011-05-092503.4644
2011-05-082472.5021
2011-05-072472.5021
2011-05-062506.2642
2011-05-052533.2816
2011-05-042560.2837
2011-05-032545.6678
2011-05-022590.4569
2011-05-012573.8025
2011-04-302573.8025
2011-04-292524.2794
2011-04-282563.7036
2011-04-272549.4798
2011-04-262572.1691
2011-04-252594.6387
2011-04-242596.3023
2011-04-232596.3023
2011-04-222558.9691
2011-04-212547.181
2011-04-202526.8992
2011-04-192490.8339
2011-04-182523.9439
2011-04-172521.7435
2011-04-162521.7435
2011-04-152514.2108
2011-04-142500.8705
2011-04-132497.4109
2011-04-122525.6732
2011-04-112516.1378
2011-04-102530.064
2011-04-092530.1287
2011-04-082499.528
2011-04-072467.7034
2011-04-062477.8636
2011-04-052499.0291
2011-04-042480.8405
2011-04-032468.4689
2011-04-022479.269
2011-04-012468.3755
2011-03-312467.7271
2011-03-302429.1331
2011-03-292425.0802
2011-03-282418.6481
2011-03-272422.8802
2011-03-262422.9182
2011-03-252430.5236
2011-03-242427.5496
2011-03-232417.8467
2011-03-222415.8208
2011-03-212411.5191
2011-03-202413.4222
2011-03-192413.4222
2011-03-182394.2624
2011-03-172407.8927
2011-03-162422.0236
2011-03-152415.2009
2011-03-142424.4753
2011-03-132426.6623
2011-03-122426.6623
2011-03-112425.5101
2011-03-102429.6327
2011-03-092426.9862
2011-03-082437.0096
2011-03-072448.1897
2011-03-062441.4549
2011-03-052441.4549
2011-03-042443.1333
2011-03-032427.1427
2011-03-022425.9214
2011-03-012429.0424
2011-02-282421.355
2011-02-272419.9927
2011-02-262420.131
2011-02-252425.9111
2011-02-242404.9445
2011-02-232414.6685
2011-02-222413.025
2011-02-212420.2383
2011-02-202418.3182
2011-02-192421.1742
2011-02-182452.8101
2011-02-172464.6302
2011-02-162421.2867
2011-02-152420.6168
2011-02-142422.8531
2011-02-132420.5821
2011-02-122420.5821
2011-02-112425.7847
2011-02-102437.3077
2011-02-092414.2245
2011-02-082409.8788
2011-02-072422.5585
2011-02-062421.2116
2011-02-052422.8652
2011-02-042425.1482
2011-02-032424.3862
2011-02-022428.1236
2011-02-012417.4897
2011-01-312398.638
2011-01-302401.9242
2011-01-292401.8546
2011-01-282410.7088
2011-01-272424.6292
2011-01-262418.519
2011-01-252422.195
2011-01-242417.9471
2011-01-232422.569
2011-01-222422.4682
2011-01-212419.5661
2011-01-202420.6544
2011-01-192414.8824
2011-01-182407.0181
2011-01-172406.3138
2011-01-162400.1954
2011-01-152401.6831
2011-01-142420.2827
2011-01-132411.9266
2011-01-122395.2684
2011-01-112390.934
2011-01-102396.1798
2011-01-092389.2948
2011-01-082397.9659
2011-01-072397.9659
2011-01-062425.8317
2011-01-052424.8445
2011-01-042452.3256
2011-01-032428.4938
2011-01-022434.0436
2011-01-012434.132
2010-12-312432.3055
2010-12-302402.2729
2010-12-292404.2831
2010-12-282397.872
2010-12-272384.5457
2010-12-262393.7733
2010-12-252393.6821
2010-12-242387.5644
2010-12-232397.532
2010-12-222386.7285
2010-12-212365.6451
2010-12-202367.8765
2010-12-192367.4514
2010-12-182367.4048
2010-12-172381.8045
2010-12-162384.1095
2010-12-152395.3694
2010-12-142384.0587
2010-12-132376.8718
2010-12-122384.8221
2010-12-112384.8348
2010-12-102381.4684
2010-12-092412.6042
2010-12-082424.566
2010-12-072413.7201
2010-12-062392.9925
2010-12-052397.4934
2010-12-042399.384
2010-12-032384.8989
2010-12-022375.0447
2010-12-012360.791
2010-11-302352.2356
2010-11-292377.8778
2010-11-282362.8245
2010-11-272362.8221
2010-11-262372.8683
2010-11-252352.1271
2010-11-242368.412
2010-11-232368.412
2010-11-222353.4653
2010-11-212364.8444
2010-11-202364.8444
2010-11-192366.0677
2010-11-182356.2941
2010-11-172333.2554
2010-11-162360.4801
2010-11-152358.5457
2010-11-142411.2073
2010-11-132377.8655
2010-11-122357.6744
2010-11-112378.5064
2010-11-102398.905
2010-11-092421.7216
2010-11-082473.2668
2010-11-072478.9328
2010-11-062478.9328
2010-11-052491.0628
2010-11-042484.1386
2010-11-032473.3361
2010-11-022523.9573
2010-11-012491.799
2010-10-312480.527
2010-10-302480.527
2010-10-292461.522
2010-10-282475.3775
2010-10-272476.7934
2010-10-262474.3553
2010-10-252491.1014
2010-10-242497.1217
2010-10-232494.758
2010-10-222502.1736
2010-10-212528.2527
2010-10-202506.0335
2010-10-192517.9128
2010-10-182536.8816
2010-10-172537.622
2010-10-162540.3261
2010-10-152536.9801
2010-10-142546.4093
2010-10-132533.1676
2010-10-122533.9533
2010-10-112500.7214
2010-10-102508.0412
2010-10-092508.0412
2010-10-082529.8094
2010-10-072505.1537
2010-10-062514.8389
2010-10-052507.8343
2010-10-042479.4352
2010-10-032492.3471
2010-10-022492.3471
2010-10-012493.3694
2010-09-302483.8085
2010-09-292451.8766
2010-09-282451.8766
2010-09-272451.8766
2010-09-262451.8766
2010-09-252451.8766
2010-09-242451.8766
2010-09-232462.6098
2010-09-222442.1775
2010-09-212477.0458
2010-09-202460.6505
2010-09-192460.6505
2010-09-182460.6505
2010-09-172453.1167
2010-09-162465.0042
2010-09-152474.113
2010-09-142457.7334
2010-09-132470.1646
2010-09-122466.5062
2010-09-112466.6862
2010-09-102451.2661
2010-09-092450.6168
2010-09-082442.7276
2010-09-072493.6149
2010-09-062446.4202
2010-09-052446.4202
2010-09-042446.4202
2010-09-032446.4202
2010-09-022421.0027
2010-09-012400.6437
2010-08-312380.5835
2010-08-302386.1886
2010-08-292386.1886
2010-08-282386.1886
2010-08-272386.1886
2010-08-262387.8093
2010-08-252387.8093
2010-08-242387.8093
2010-08-232387.8093
2010-08-222387.8093
2010-08-212387.8093
2010-08-202387.8093
2010-08-192425.5029
2010-08-182426.0131
2010-08-172388.859
2010-08-162388.859
2010-08-152398.3696
2010-08-142398.3696
2010-08-132398.3696
2010-08-122357.4085
2010-08-112376.0661
2010-08-102418.4989
2010-08-092424.2036
2010-08-082430.2945
2010-08-072430.2945
2010-08-062430.2945
2010-08-052409.4712
2010-08-042393.7274
2010-08-032393.7274
2010-08-022400.5779
2010-08-012428.3895
2010-07-312428.3895
2010-07-302428.3895
2010-07-292415.654
2010-07-282414.9453
2010-07-272388.8913
2010-07-262374.0483
2010-07-252401.7103
2010-07-242401.7103
2010-07-232401.7103
2010-07-222410.9071
2010-07-212372.0814
2010-07-202346.6352
2010-07-192392.6268
2010-07-182374.3798
2010-07-172374.3798
2010-07-162374.3798
2010-07-152392.4747
2010-07-142396.7982
2010-07-132362.5145
2010-07-122362.5145
2010-07-112362.5145
2010-07-102362.5145
2010-07-092362.5145
2010-07-082362.5145
2010-07-072362.5145
2010-07-062412.0864
2010-07-052410.4622
2010-07-042388.8144
2010-07-032335.2504
2010-07-022335.2504
2010-07-012335.2504
2010-06-302335.2504
2010-06-292368.6611
2010-06-282368.6611
2010-06-272359.3446
2010-06-262359.3446
2010-06-252359.3446
2010-06-242367.513
2010-06-232361.9273
2010-06-222361.9273
2010-06-212361.9273
2010-06-202361.9273
2010-06-192361.9273
2010-06-182364.9455
2010-06-172329.9205
2010-06-162329.9205
2010-06-152329.9205
2010-06-142337.1061
2010-06-132329.6391
2010-06-122329.6391
2010-06-112329.6391
2010-06-102288.4244
2010-06-092249.1424
2010-06-082249.1424
2010-06-072289.5646
2010-06-062306.7415
2010-06-052306.7415
2010-06-042306.7415
2010-06-032310.8346
2010-06-022308.2255
2010-06-012331.8839
2010-05-312310.7595
2010-05-302301.5028
2010-05-292301.5028
2010-05-282301.5028
2010-05-272277.7566
2010-05-262277.7566
2010-05-252202.169
2010-05-242258.3384
2010-05-232226.2855
2010-05-222226.2855
2010-05-212226.2855
2010-05-202245.667
2010-05-192276.9484
2010-05-182334.027
2010-05-172324.1518
2010-05-162342.4764
2010-05-152342.4764
2010-05-142342.4764
2010-05-132362.6932
2010-05-122346.7617
2010-05-112336.9154
2010-05-102420.9925
2010-05-092283.9886
2010-05-082283.9886
2010-05-072283.9886
2010-05-062346.0501
2010-05-052417.1652
2010-05-042455.4537
2010-05-032440.613
2010-05-022457.2499
2010-05-012457.2499
2010-04-302457.2499
2010-04-292449.9913
2010-04-282420.6109
2010-04-272423.5544
2010-04-262426.4084
2010-04-252406.9305
2010-04-242406.9305
2010-04-232406.9305
2010-04-222406.6081
2010-04-212408.3155
2010-04-202393.0141
2010-04-192377.5002
2010-04-182383.722
2010-04-172383.722
2010-04-162383.722
2010-04-152377.482
2010-04-142387.8538
2010-04-132366.2906
2010-04-122353.9777
2010-04-112375.3494
2010-04-102375.3494
2010-04-092375.3494
2010-04-082346.034
2010-04-072371.7436
2010-04-062352.4427
2010-04-052355.6757
2010-04-042355.6757
2010-04-032355.6757
2010-04-022355.6757
2010-04-012355.6757
2010-03-312350.9629
2010-03-302353.546
2010-03-292328.4046
2010-03-282286.3468
2010-03-272286.3468
2010-03-262286.3468
2010-03-252336.2642
2010-03-242339.7505
2010-03-232332.6066
2010-03-222297.4656
2010-03-212324.7922
2010-03-202324.7922
2010-03-192324.7922
2010-03-182343.3973
2010-03-172362.34
2010-03-162374.2241
2010-03-152357.4979
2010-03-142341.7288
2010-03-132341.7288
2010-03-122341.7288
2010-03-112353.2679
2010-03-102351.8175
2010-03-092333.6373
2010-03-082340.1153
2010-03-072345.5668
2010-03-062345.5668
2010-03-052345.5668
2010-03-042325.5535
2010-03-032334.2452
2010-03-022341.8175
2010-03-012321.5357
2010-02-282289.8499
2010-02-272289.8499
2010-02-262289.8499
2010-02-252359.9805
2010-02-242361.3979
2010-02-232305.52
2010-02-222308.1784
2010-02-212307.167
2010-02-202307.167
2010-02-192307.167
2010-02-182274.2385
2010-02-172284.0512
2010-02-162256.7241
2010-02-152238.5184
2010-02-142229.4534
2010-02-132229.4534
2010-02-122229.4534
2010-02-112250.2368
2010-02-102250.1004
2010-02-092245.3129
2010-02-082220.0498
2010-02-072206.9687
2010-02-062206.9687
2010-02-052206.9687
2010-02-042234.3528
2010-02-032265.848
2010-02-022252.8965
2010-02-012214.3836
2010-01-312231.5696
2010-01-302231.5696
2010-01-292231.5696
2010-01-282248.8795
2010-01-272250.7714
2010-01-262265.2275
2010-01-252290.1397
2010-01-242286.7461
2010-01-232286.7461
2010-01-222286.7461
2010-01-212326.3686
2010-01-202323.6756
2010-01-192335.5363
2010-01-182340.843
2010-01-172349.6305
2010-01-162349.6305
2010-01-152349.6305
2010-01-142357.3891
2010-01-132387.0862
2010-01-122375.9216
2010-01-112412.1201
2010-01-102375.3088
2010-01-092375.3088
2010-01-082375.3088
2010-01-072381.1206
2010-01-062397.9423
2010-01-052415.1308
2010-01-042407.9022
2010-01-032377.7924
2010-01-022377.7924
2010-01-012377.7924
2009-12-312377.7924
2009-12-302390.9203
2009-12-292390.9203
2009-12-282388.9774
2009-12-272311.4403
2009-12-262311.4403
2009-12-252311.4403
2009-12-242311.4403
2009-12-232311.4403
2009-12-222311.4403
2009-12-212311.4403
2009-12-202311.4403
2009-12-192311.4403
2009-12-182311.4403
2009-12-172337.7074
2009-12-162364.3092
2009-12-152352.4302
2009-12-142370.2787
2009-12-132366.5364
2009-12-122366.5364
2009-12-112366.5364
2009-12-102356.5279
2009-12-092358.5019
2009-12-082374.3758
2009-12-072387.7778
2009-12-062426.1718
2009-12-052426.1718
2009-12-042426.1718
2009-12-032428.1159
2009-12-022409.5838
2009-12-012397.9033
2009-11-302377.4066
2009-11-292384.3945
2009-11-282384.3945
2009-11-272384.3945
2009-11-262397.2371
2009-11-252404.8717
2009-11-242411.7909
2009-11-232406.9165
2009-11-222389.7373
2009-11-212389.7373
2009-11-202389.7373
2009-11-192405.9465
2009-11-182433.6561
2009-11-172426.8037
2009-11-162410.8448
2009-11-152381.106
2009-11-142381.106
2009-11-132381.106
2009-11-122.3271
2009-11-112433.0863
2009-11-102418.6257
2009-11-092437.8999
2009-11-082418.085
2009-11-072418.085
2009-11-062418.085
2009-11-052405.5941
2009-11-042409.5985
2009-11-032352.6444
2009-11-022356.7978
2009-11-012417.8032
2009-10-312417.8032
2009-10-302417.8032
2009-10-292376.8514
2009-10-282391.4464
2009-10-272436.0109
2009-10-262436.0109
2009-10-252421.5325
2009-10-242421.5325
2009-10-232421.5325
2009-10-222398.3883
2009-10-212378.6202
2009-10-202391.5424
2009-10-192435.3587
2009-10-182414.0873
2009-10-172414.0873
2009-10-162414.0873
2009-10-152425.556
2009-10-142421.694
2009-10-132411.9901
2009-10-122397.0935
2009-10-112395.9351
2009-10-102395.9351
2009-10-092395.9351
2009-10-082391.8399
2009-10-072368.108
2009-10-062386.1136
2009-10-052357.5347
2009-10-042330.5844
2009-10-032330.5844
2009-10-022330.5844
2009-10-012352.0071
2009-09-302313.9873
2009-09-292313.9873
2009-09-282310.3754
2009-09-272304.4197
2009-09-262304.4197
2009-09-252304.4197
2009-09-242319.0712
2009-09-232322.3882
2009-09-222290.1482
2009-09-212293.7262
2009-09-202293.7262
2009-09-192293.7262
2009-09-182293.7262
2009-09-172308.5672
2009-09-162308.5672
2009-09-152279.2246
2009-09-142250.6729
2009-09-132278.069
2009-09-122278.069
2009-09-112278.069
2009-09-102242.3195
2009-09-092260.6257
2009-09-082259.0634
2009-09-072239.0287
2009-09-062221.8331
2009-09-052221.8331
2009-09-042221.8331
2009-09-032207.8043
2009-09-022182.3092
2009-09-012194.7091
2009-08-312186.5444
2009-08-302212.7044
2009-08-292212.7044
2009-08-282212.7044
2009-08-272218.2728
2009-08-262219.4823
2009-08-252255.0299
2009-08-242253.0877
2009-08-232257.3776
2009-08-222257.3776
2009-08-212214.4477
2009-08-202214.4477
2009-08-192214.4477
2009-08-182214.4477
2009-08-172199.6098
2009-08-162252.7517
2009-08-152252.7517
2009-08-142252.7517
2009-08-132267.2788
2009-08-122227.1623
2009-08-112244.1413
2009-08-102293.8054
2009-08-092287.2988
2009-08-082287.2988
2009-08-072287.2988
2009-08-062311.0337
2009-08-052301.9433
2009-08-042295.1578
2009-08-032263.6508
2009-08-022231.157
2009-08-012231.157
2009-07-312231.157
2009-07-302230.285
2009-07-292207.3204
2009-07-282241.0308
2009-07-272209.4694
2009-07-262221.7291
2009-07-252221.7291
2009-07-242221.7291
2009-07-232151.6625
2009-07-222151.6625
2009-07-212151.6625
2009-07-202151.6625
2009-07-192151.6625
2009-07-182151.6625
2009-07-172151.6625
2009-07-162151.6625
2009-07-152129.8595
2009-07-142110.0991
2009-07-132084.5206
2009-07-122056.566
2009-07-112056.566
2009-07-102056.566
2009-07-092072.7886
2009-07-082107.8379
2009-07-072152.4725
2009-07-062128.0282
2009-07-052155.8175
2009-07-042155.8175
2009-07-032155.8175
2009-07-022165.4544
2009-07-012160.6972
2009-06-302159.5653
2009-06-292131.9416
2009-06-282173.9949
2009-06-272173.9949
2009-06-262173.9949
2009-06-252134.9386
2009-06-242130.8007
2009-06-232086.6688
2009-06-222097.32
2009-06-212127.8756
2009-06-202127.8756
2009-06-192127.8756
2009-06-182095.3028
2009-06-172085.1058
2009-06-162117.1279

forex