Historique Real / Franc des Comores (BRL/KMF)

Real<=>Franc des Comores. Historique des cours. Mis à jour quotidiennement.

dateBRL/KMF
2012-02-18218.2664
2012-02-17218.0999
2012-02-16218.468
2012-02-15217.3964
2012-02-14217.7813
2012-02-13215.2373
2012-02-12216.5533
2012-02-11216.5533
2012-02-10215.3693
2012-02-09215.7471
2012-02-08215.6714
2012-02-07218.0129
2012-02-06219.0614
2012-02-05215.766
2012-02-04215.766
2012-02-03217.762
2012-02-02215.1056
2012-02-01215.3693
2012-01-31212.5591
2012-01-30213.8433
2012-01-29215.2289
2012-01-28215.2289
2012-01-27215.4164
2012-01-26213.3611
2012-01-25215.5297
2012-01-24216.0028
2012-01-23217.4733
2012-01-22216.0645
2012-01-21216.0645
2012-01-20215.2656
2012-01-19215.8322
2012-01-18215.8322
2012-01-17216.5066
2012-01-16216.2829
2012-01-15215.5212
2012-01-14215.5212
2012-01-13215.0868
2012-01-12214.6457
2012-01-11212.8994
2012-01-10209.6067
2012-01-09209.1523
2012-01-08208.5529
2012-01-07208.5529
2012-01-06208.9746
2012-01-05207.9851
2012-01-04206.2413
2012-01-03202.7313
2012-01-02203.8316
2012-01-01203.5828
2011-12-31203.5828
2011-12-30203.6544
2011-12-29203.3346
2011-12-28202.3893
2011-12-27202.7229
2011-12-26202.6227
2011-12-25202.8885
2011-12-24202.8885
2011-12-23202.9236
2011-12-22202.9236
2011-12-21203.343
2011-12-20203.0828
2011-12-19204.0938
2011-12-18201.814
2011-12-17201.814
2011-12-16202.8818
2011-12-15201.7999
2011-12-14203.066
2011-12-13202.9822
2011-12-12203.8063
2011-12-11202.9931
2011-12-10202.9931
2011-12-09202.7396
2011-12-08204.484
2011-12-07204.484
2011-12-06206.0513
2011-12-05205.055
2011-12-04203.1717
2011-12-03203.1717
2011-12-02202.8818
2011-12-01202.2479
2011-11-30199.7191
2011-11-29197.1579
2011-11-28194.2081
2011-11-27200.118
2011-11-26200.118
2011-11-25197.3952
2011-11-24197.5854
2011-11-23201.2221
2011-11-22201.5932
2011-11-21203.933
2011-11-20204.712
2011-11-19204.712
2011-11-18205.6722
2011-11-17206.7092
2011-11-16205.3975
2011-11-15204.1785
2011-11-14203.5533
2011-11-13205.0388
2011-11-12205.0388
2011-11-11204.153
2011-11-10204.0599
2011-11-09205.132
2011-11-08204.6541
2011-11-07203.933
2011-11-06205.7591
2011-11-05205.7591
2011-11-04205.5004
2011-11-03207.0572
2011-11-02205.6293
2011-11-01206.8396
2011-10-31209.3036
2011-10-30204.8919
2011-10-29204.8919
2011-10-28203.0073
2011-10-27201.4034
2011-10-26199.922
2011-10-25201.9988
2011-10-24199.9545
2011-10-23200.0171
2011-10-22200.0171
2011-10-21200.4106
2011-10-20202.0485
2011-10-19204.2717
2011-10-18201.3786
2011-10-17204.9013
2011-10-16203.1926
2011-10-15203.1926
2011-10-14204.2548
2011-10-13202.5393
2011-10-12205.3203
2011-10-11206.2672
2011-10-10207.2491
2011-10-09202.1482
2011-10-08202.1482
2011-10-07202.8567
2011-10-06200.4596
2011-10-05197.2132
2011-10-04197.4506
2011-10-03198.7669
2011-10-02199.1902
2011-10-01199.1902
2011-09-30198.4862
2011-09-29200.2964
2011-09-28200.6068
2011-09-27194.513
2011-09-26192.6378
2011-09-25192.6378
2011-09-24192.6378
2011-09-23193.2014
2011-09-22196.9763
2011-09-21201.2715
2011-09-20201.0766
2011-09-19208.4362
2011-09-18209.011
2011-09-17209.011
2011-09-16206.5167
2011-09-15209.9083
2011-09-14210.7534
2011-09-13211.1206
2011-09-12214.5643
2011-09-11214.9336
2011-09-10214.9336
2011-09-09207.1156
2011-09-08208.3409
2011-09-07212.8016
2011-09-06208.782
2011-09-05209.659
2011-09-04215.162
2011-09-03215.162
2011-09-02214.3695
2011-09-01214.6869
2011-08-31214.3475
2011-08-30211.4203
2011-08-29211.663
2011-08-28211.4627
2011-08-27211.4627
2011-08-26213.8269
2011-08-25211.9768
2011-08-24213.2565
2011-08-23214.3985
2011-08-22213.3246
2011-08-21212.9252
2011-08-20212.9252
2011-08-19213.8971
2011-08-18214.3377
2011-08-17214.2107
2011-08-16213.6375
2011-08-15213.7501
2011-08-14211.7257
2011-08-13211.7257
2011-08-12210.8461
2011-08-11210.8778
2011-08-10206.7687
2011-08-09217.5882
2011-08-08217.3745
2011-08-07220.6431
2011-08-06220.6431
2011-08-05219.2611
2011-08-04215.3063
2011-08-03221.0524
2011-08-02217.5151
2011-08-01218.6037
2011-07-31220.4316
2011-07-30220.4316
2011-07-29221.0705
2011-07-28218.6471
2011-07-27219.4426
2011-07-26223.9821
2011-07-25219.8329
2011-07-24219.7178
2011-07-23219.7178
2011-07-22219.94
2011-07-21221.5479
2011-07-201106.952
2011-07-19222.6756
2011-07-18221.7109
2011-07-17220.8634
2011-07-16221.2222
2011-07-15220.4649
2011-07-14221.2711
2011-07-13224.1813
2011-07-12221.5623
2011-07-11218.1761
2011-07-10221.3174
2011-07-09221.3174
2011-07-08218.802
2011-07-07219.4174
2011-07-06214.956
2011-07-05218.0113
2011-07-04217.66
2011-07-03218.0055
2011-07-02218.0055
2011-07-01216.1303
2011-06-30217.7175
2011-06-29218.6911
2011-06-28216.988
2011-06-27219.9991
2011-06-26217.4659
2011-06-25217.4659
2011-06-24217.353
2011-06-23213.6001
2011-06-22217.3166
2011-06-21216.4712
2011-06-20215.6095
2011-06-19216.09
2011-06-18216.09
2011-06-17217.6715
2011-06-16216.9364
2011-06-15213.1529
2011-06-14216.1859
2011-06-13215.7231
2011-06-12214.5436
2011-06-11214.5436
2011-06-10211.1882
2011-06-09212.1536
2011-06-08211.6492
2011-06-07214.9076
2011-06-06213.2004
2011-06-05215.7451
2011-06-04215.7451
2011-06-03217.4649
2011-06-02216.0847
2011-06-01215.3032
2011-05-31218.997
2011-05-30215.2383
2011-05-29216.3136
2011-05-28216.3136
2011-05-27216.6573
2011-05-26214.3446
2011-05-25216.0955
2011-05-24215.135
2011-05-23213.8147
2011-05-22213.8246
2011-05-21213.8246
2011-05-20210.6513
2011-05-19215.3606
2011-05-18214.4671
2011-05-17214.5328
2011-05-16214.0172
2011-05-15213.3898
2011-05-14213.4259
2011-05-13213.6176
2011-05-12213.9014
2011-05-11212.5767
2011-05-10214.0077
2011-05-09213.0911
2011-05-08211.0555
2011-05-07211.0555
2011-05-06200.2447
2011-05-05202.454
2011-05-04209.7725
2011-05-03211.092
2011-05-02211.5068
2011-05-01210.833
2011-04-30210.833
2011-04-29209.5868
2011-04-28214.3275
2011-04-27214.6041
2011-04-26217.622
2011-04-25216.1716
2011-04-24215.9273
2011-04-23215.9273
2011-04-22215.7315
2011-04-21215.8903
2011-04-20219.751
2011-04-19220.0531
2011-04-18214.3938
2011-04-17215.4901
2011-04-16215.4901
2011-04-15214.4555
2011-04-14214.9946
2011-04-13213.8792
2011-04-12216.9573
2011-04-11217.8997
2011-04-10219.6915
2011-04-09219.6973
2011-04-08218.1488
2011-04-07212.6444
2011-04-06216.405
2011-04-05215.6477
2011-04-04214.9876
2011-04-03214.0623
2011-04-02214.0623
2011-04-01215.0137
2011-03-31214.1617
2011-03-30211.829
2011-03-29210.5446
2011-03-28211.3348
2011-03-27210.7975
2011-03-26210.8002
2011-03-25209.8255
2011-03-24211.4305
2011-03-23207.1056
2011-03-22208.54
2011-03-21208.5518
2011-03-20209.0603
2011-03-19209.0603
2011-03-18210.8241
2011-03-17212.8846
2011-03-16211.0032
2011-03-15211.6814
2011-03-14214.3536
2011-03-13215.0335
2011-03-12215.0335
2011-03-11216.6202
2011-03-10212.4625
2011-03-09214.4225
2011-03-08217.0174
2011-03-07214.0035
2011-03-06213.8163
2011-03-05213.8163
2011-03-04214.2851
2011-03-03215.5859
2011-03-02216.4536
2011-03-01214.5714
2011-02-28216.5564
2011-02-27215.4803
2011-02-26215.4929
2011-02-25213.4948
2011-02-24214.287
2011-02-23216.7621
2011-02-22217.6626
2011-02-21216.6689
2011-02-20217.3378
2011-02-19217.3236
2011-02-18219.2306
2011-02-17218.0552
2011-02-16219.5752
2011-02-15218.1532
2011-02-14217.4543
2011-02-13217.5255
2011-02-12217.5255
2011-02-11216.6291
2011-02-10214.5381
2011-02-09216.5209
2011-02-08216.1728
2011-02-07216.757
2011-02-06216.6231
2011-02-05216.3207
2011-02-04215.7363
2011-02-03211.7021
2011-02-02213.275
2011-02-01214.2484
2011-01-31214.7983
2011-01-30214.735
2011-01-29214.7287
2011-01-28213.0934
2011-01-27215.9981
2011-01-26215.5789
2011-01-25216.2167
2011-01-24217.415
2011-01-23218.0951
2011-01-22218.086
2011-01-21220.5623
2011-01-20218.4138
2011-01-19218.0959
2011-01-18221.9948
2011-01-17218.3796
2011-01-16221.5192
2011-01-15221.5192
2011-01-14225.304
2011-01-13228.2812
2011-01-12223.9672
2011-01-11225.33
2011-01-10226.8009
2011-01-09224.9562
2011-01-08223.9304
2011-01-07222.1524
2011-01-06221.4885
2011-01-05221.8927
2011-01-04223.5056
2011-01-03222.7588
2011-01-02222.0889
2011-01-01222.0971
2010-12-31224.6265
2010-12-30222.0882
2010-12-29224.7309
2010-12-28219.8126
2010-12-27220.6356
2010-12-26221.1398
2010-12-25221.1316
2010-12-24221.0411
2010-12-23221.8431
2010-12-22220.909
2010-12-21218.0768
2010-12-20217.8232
2010-12-19218.0831
2010-12-18218.0786
2010-12-17217.0505
2010-12-16217.6091
2010-12-15215.0186
2010-12-14214.838
2010-12-13221.3908
2010-12-12218.3265
2010-12-11218.328
2010-12-10218.0186
2010-12-09219.4411
2010-12-08222.0434
2010-12-07217.942
2010-12-06215.7072
2010-12-05218.0762
2010-12-04218.114
2010-12-03221.2714
2010-12-02221.352
2010-12-01220.7659
2010-11-30215.9714
2010-11-29213.6439
2010-11-28212.3188
2010-11-27212.3186
2010-11-26213.2361
2010-11-25213.3099
2010-11-24210.4208
2010-11-23207.2371
2010-11-22207.7959
2010-11-21209.7543
2010-11-20209.7543
2010-11-19211.5732
2010-11-18212.0325
2010-11-17209.5507
2010-11-16208.4804
2010-11-15206.5606
2010-11-14208.672
2010-11-13209.0243
2010-11-12210.4045
2010-11-11207.5272
2010-11-10212.1742
2010-11-09208.1589
2010-11-08207.8537
2010-11-07208.4468
2010-11-06208.4468
2010-11-05202.9137
2010-11-04206.9977
2010-11-03207.1034
2010-11-02214.1953
2010-11-01207.2912
2010-10-31207.9909
2010-10-30207.9909
2010-10-29206.8418
2010-10-28211.8455
2010-10-27207.309
2010-10-26205.1323
2010-10-25208.0475
2010-10-24208.641
2010-10-23208.641
2010-10-22209.4799
2010-10-21210.3255
2010-10-20211.4998
2010-10-19207.5497
2010-10-18213.5654
2010-10-17213.6771
2010-10-16212.1517
2010-10-15212.3698
2010-10-14212.9745
2010-10-13212.7492
2010-10-12213.9872
2010-10-11208.3213
2010-10-10210.3307
2010-10-09210.3307
2010-10-08212.336
2010-10-07210.2092
2010-10-06213.6242
2010-10-05216.7705
2010-10-04208.1687
2010-10-03212.9029
2010-10-02212.9029
2010-10-01215.356
2010-09-30212.3302
2010-09-29215.2796
2010-09-28215.9942
2010-09-27214.3557
2010-09-26214.8952
2010-09-25214.8952
2010-09-24215.0355
2010-09-23214.2224
2010-09-22218.0917
2010-09-21220.8985
2010-09-20219.9848
2010-09-19219.3093
2010-09-18219.3093
2010-09-17218.0319
2010-09-16222.106
2010-09-15223.0957
2010-09-14226.3866
2010-09-13227.0756
2010-09-12224.8947
2010-09-11224.9107
2010-09-10224.9429
2010-09-09223.7772
2010-09-08224.1852
2010-09-07179.7212
2010-09-06222.3332
2010-09-05221.9707
2010-09-04221.9707
2010-09-03223.974
2010-09-02220.7878
2010-09-01221.0872
2010-08-31219.0853
2010-08-30218.5031
2010-08-29219.5657
2010-08-28219.5657
2010-08-27220.1877
2010-08-26219.539
2010-08-25218.391
2010-08-24217.9353
2010-08-23218.1587
2010-08-22220.2613
2010-08-21220.2613
2010-08-20219.195
2010-08-19219.5524
2010-08-18219.9078
2010-08-17218.5037
2010-08-16218.2656
2010-08-15216.3995
2010-08-14216.3995
2010-08-13215.2639
2010-08-12215.6261
2010-08-11210.1262
2010-08-10211.3533
2010-08-09210.7218
2010-08-08211.7139
2010-08-07211.7139
2010-08-06214.7169
2010-08-05213.8712
2010-08-04211.3805
2010-08-03215.2847
2010-08-02217.5021
2010-08-01214.4255
2010-07-31214.4255
2010-07-30214.3343
2010-07-29214.9944
2010-07-28216.74
2010-07-27217.0665
2010-07-26217.4337
2010-07-25216.9188
2010-07-24216.9188
2010-07-23217.4028
2010-07-22216.5078
2010-07-21215.8168
2010-07-20212.1183
2010-07-19213.7742
2010-07-18214.3346
2010-07-17214.3346
2010-07-16213.909
2010-07-15220.6491
2010-07-14220.3394
2010-07-13220.9125
2010-07-12218.6067
2010-07-11219.0625
2010-07-10219.0625
2010-07-09219.0438
2010-07-08220.6137
2010-07-07218.7673
2010-07-06221.9671
2010-07-05223.5896
2010-07-04220.0648
2010-07-03222.824
2010-07-02224.9751
2010-07-01227.3707
2010-06-30223.535
2010-06-29222.1406
2010-06-28222.5602
2010-06-27224.736
2010-06-26224.736
2010-06-25225.5085
2010-06-24224.8198
2010-06-23223.9591
2010-06-22223.0091
2010-06-21223.2273
2010-06-20223.5964
2010-06-19223.5964
2010-06-18223.7
2010-06-17224.0421
2010-06-16222.3387
2010-06-15223.2153
2010-06-14227.9751
2010-06-13225.6549
2010-06-12225.6549
2010-06-11226.8227
2010-06-10224.3105
2010-06-09222.8628
2010-06-08221.9468
2010-06-07220.2501
2010-06-06222.8813
2010-06-05222.8813
2010-06-04219.9122
2010-06-03221.2335
2010-06-02218.7942
2010-06-01219.9802
2010-05-31220.0546
2010-05-30219.1601
2010-05-29219.1601
2010-05-28219.2735
2010-05-27220.9602
2010-05-26215.0531
2010-05-25211.168
2010-05-24210.8964
2010-05-23208.5426
2010-05-22208.5426
2010-05-21209.7644
2010-05-20213.244
2010-05-19219.3594
2010-05-18220.4674
2010-05-17220.6785
2010-05-16220.3262
2010-05-15220.3262
2010-05-14217.3217
2010-05-13219.5723
2010-05-12216.6453
2010-05-11215.3304
2010-05-10213.845
2010-05-09210.5891
2010-05-08210.5891
2010-05-07209.4305
2010-05-06212.2119
2010-05-05214.2876
2010-05-04215.0799
2010-05-03212.9622
2010-05-02214.0882
2010-05-01214.0882
2010-04-30215.5712
2010-04-29213.8821
2010-04-28211.1249
2010-04-27209.1288
2010-04-26212.1097
2010-04-25210.3254
2010-04-24210.3254
2010-04-23211.0846
2010-04-22207.9519
2010-04-21208.9046
2010-04-20208.2117
2010-04-19207.3848
2010-04-18207.9814
2010-04-17207.9814
2010-04-16205.6823
2010-04-15206.0697
2010-04-14207.0713
2010-04-13207.0874
2010-04-12207.3631
2010-04-11207.1952
2010-04-10207.1952
2010-04-09207.7341
2010-04-08207.5446
2010-04-07209.6776
2010-04-06206.5083
2010-04-05205.4189
2010-04-04205.0052
2010-04-03205.0052
2010-04-02204.5756
2010-04-01205.7488
2010-03-31206.322
2010-03-30202.9495
2010-03-29202.9261
2010-03-28202.2681
2010-03-27202.2681
2010-03-26201.7842
2010-03-25204.3086
2010-03-24203.3537
2010-03-23203.5754
2010-03-22200.7956
2010-03-21202.4422
2010-03-20202.4422
2010-03-19201.4937
2010-03-18200.3995
2010-03-17202.9973
2010-03-16203.6781
2010-03-15202.4276
2010-03-14202.9737
2010-03-13202.9737
2010-03-12204.0356
2010-03-11204.8004
2010-03-10204.4258
2010-03-09202.0251
2010-03-08203.0319
2010-03-07203.4181
2010-03-06203.4181
2010-03-05203.5846
2010-03-04200.0164
2010-03-03203.1903
2010-03-02204.3788
2010-03-01199.4769
2010-02-28198.8745
2010-02-27198.8745
2010-02-26200.627
2010-02-25198.7155
2010-02-24198.7885
2010-02-23198.3112
2010-02-22200.4852
2010-02-21200.4321
2010-02-20200.4321
2010-02-19200.2321
2010-02-18195.6803
2010-02-17193.5569
2010-02-16196.5352
2010-02-15194.4352
2010-02-14194.1991
2010-02-13194.1991
2010-02-12193.2764
2010-02-11193.6193
2010-02-10193.1408
2010-02-09192.8138
2010-02-08192.4029
2010-02-07190.6425
2010-02-06190.6425
2010-02-05190.1235
2010-02-04188.8725
2010-02-03191.0459
2010-02-02192.9386
2010-02-01189.4487
2010-01-31189.2302
2010-01-30189.2302
2010-01-29188.0258
2010-01-28189.0078
2010-01-27189.1655
2010-01-26189.6278
2010-01-25191.6845
2010-01-24191.5425
2010-01-23191.5425
2010-01-22191.5674
2010-01-21195.083
2010-01-20194.5773
2010-01-19193.4981
2010-01-18192.8292
2010-01-17193.4676
2010-01-16193.4676
2010-01-15193.4676
2010-01-14192.0876
2010-01-13194.0059
2010-01-12196.3333
2010-01-11196.5636
2010-01-10195.8952
2010-01-09195.8952
2010-01-08195.8952
2010-01-07196.7648
2010-01-06197.4934
2010-01-05198.4486
2010-01-04198.9124
2010-01-03196.2629
2010-01-02196.2629
2010-01-01196.2629
2009-12-31196.2629
2009-12-30196.4612
2009-12-29197.6991
2009-12-28197.7715
2009-12-27191.4217
2009-12-26191.4217
2009-12-25191.4217
2009-12-24191.4217
2009-12-23191.6122
2009-12-22191.4217
2009-12-21192.2344
2009-12-20191.4217
2009-12-19191.4217
2009-12-18192.1255
2009-12-17193.4421
2009-12-16193.7858
2009-12-15192.1127
2009-12-14192.2125
2009-12-13190.5459
2009-12-12190.5459
2009-12-11190.602
2009-12-10190.4455
2009-12-09189.716
2009-12-08190.9468
2009-12-07192.1131
2009-12-06192.1104
2009-12-05192.1104
2009-12-04191.5352
2009-12-03190.7055
2009-12-02189.6956
2009-12-01188.4833
2009-11-30187.5989
2009-11-29189.6974
2009-11-28189.6974
2009-11-27189.3156
2009-11-26188.2952
2009-11-25189.3653
2009-11-24190.962
2009-11-23190.7044
2009-11-22190.8778
2009-11-21190.8778
2009-11-20191.4277
2009-11-19191.4911
2009-11-18192.7426
2009-11-17193.1931
2009-11-16192.0583
2009-11-15189.9988
2009-11-14189.9988
2009-11-13190.3424
2009-11-12191.0566
2009-11-11193.1199
2009-11-10191.3666
2009-11-09192.1811
2009-11-08192.7331
2009-11-07192.7331
2009-11-06192.7331
2009-11-05192.6438
2009-11-04192.6749
2009-11-03190.3953
2009-11-02189.0036
2009-11-01192.2714
2009-10-31192.2714
2009-10-30192.8247
2009-10-29190.222
2009-10-28191.7189
2009-10-27191.9867
2009-10-26191.7486
2009-10-25190.6584
2009-10-24190.6584
2009-10-23191.3327
2009-10-22189.6146
2009-10-21188.39
2009-10-20189.3011
2009-10-19193.1887
2009-10-18192.5385
2009-10-17192.5385
2009-10-16192.8136
2009-10-15193.8153
2009-10-14193.2351
2009-10-13191.5261
2009-10-12191.1552
2009-10-11191.5237
2009-10-10191.5237
2009-10-09191.5237
2009-10-08191.0526
2009-10-07190.0058
2009-10-06191.2108
2009-10-05190.1955
2009-10-04189.1745
2009-10-03189.1745
2009-10-02189.0578
2009-10-01190.7354
2009-09-30189.3399
2009-09-29188.7994
2009-09-28187.7513
2009-09-27186.8619
2009-09-26186.8619
2009-09-25186.8395
2009-09-24186.6596
2009-09-23185.897
2009-09-22184.3523
2009-09-21185.2471
2009-09-20185.1221
2009-09-19185.1221
2009-09-18185.1221
2009-09-17187.1245
2009-09-16186.6653
2009-09-15186.1321
2009-09-14184.3948
2009-09-13186.0759
2009-09-12186.0759
2009-09-11186.0759
2009-09-10183.3906
2009-09-09186.0663
2009-09-08186.2536
2009-09-07186.2811
2009-09-06186.0966
2009-09-05186.0966
2009-09-04185.9723
2009-09-03183.8723
2009-09-02182.0209
2009-09-01183.0534
2009-08-31181.5826
2009-08-30184.2632
2009-08-29184.2632
2009-08-28184.3403
2009-08-27185.8491
2009-08-26184.9807
2009-08-25186.9182
2009-08-24187.9242
2009-08-23187.3278
2009-08-22187.3278
2009-08-21187.8163
2009-08-20187.295
2009-08-19187.4015
2009-08-18187.2874
2009-08-17186.3237
2009-08-16189.2479
2009-08-15189.2479
2009-08-14188.97
2009-08-13189.0199
2009-08-12188.0845
2009-08-11187.2246
2009-08-10190.7334
2009-08-09187.5714
2009-08-08187.5714
2009-08-07187.0557
2009-08-06187.9835
2009-08-05188.2522
2009-08-04186.5002
2009-08-03185.998
2009-08-02186.0335
2009-08-01186.0335
2009-07-31186.538
2009-07-30186.5031
2009-07-29184.7446
2009-07-28184.6013
2009-07-27182.6605
2009-07-26183.0289
2009-07-25183.0289
2009-07-24182.8315
2009-07-23180.0543
2009-07-22179.9736
2009-07-21180.2265
2009-07-20180.2727
2009-07-19180.2727
2009-07-18180.2727
2009-07-17180.2727
2009-07-16180.2727
2009-07-15178.9884
2009-07-14178.9999
2009-07-13176.5167
2009-07-12174.9658
2009-07-11174.9658
2009-07-10174.9658
2009-07-09175.3845
2009-07-08177.5843
2009-07-07179.9052
2009-07-06179.4843
2009-07-05180.4756
2009-07-04180.4756
2009-07-03180.4756
2009-07-02180.9551
2009-07-01179.3609
2009-06-30179.2857
2009-06-29180.9254
2009-06-28180.9915
2009-06-27180.9915
2009-06-26180.8857
2009-06-25180.1078
2009-06-24177.6834
2009-06-23174.8686
2009-06-22178.6361
2009-06-21180.2086
2009-06-20180.2086
2009-06-19180.8124
2009-06-18178.5166
2009-06-17177.8716
2009-06-16180.4787
2009-06-15179.6499
2009-06-14182.1258
2009-06-13182.1258
2009-06-12182.7906
2009-06-11179.9269
2009-06-10180.4864
2009-06-09179.8317
2009-06-08179.8071
2009-06-07179.5628
2009-06-06179.5628
2009-06-05180.4902
2009-06-04178.9139
2009-06-03179.8567
2009-06-02178.5841
2009-06-01178.4178
2009-05-31179.9438
2009-05-30179.9495
2009-05-29181.1223
2009-05-28178.1438
2009-05-27175.2812
2009-05-26174.4968
2009-05-25176.9366
2009-05-24176.1049
2009-05-23176.1049
2009-05-22176.24
2009-05-21176.2099
2009-05-20179.6244
2009-05-19178.6511
2009-05-18174.8855
2009-05-17175.4194
2009-05-16175.4194
2009-05-15172.4998
2009-05-14173.7974
2009-05-13172.3248
2009-05-12175.1072
2009-05-11176.0988
2009-05-10176.1992
2009-05-09176.1992
2009-05-08176.2021
2009-05-07174.7443
2009-05-06174.4548
2009-05-05175.3719
2009-05-04177.3523
2009-05-03169.5095
2009-05-02169.5095
2009-05-01170.1454
2009-04-30173.2394
2009-04-29173.6752
2009-04-28171.3328
2009-04-27169.7128
2009-04-26172.8007
2009-04-25172.8007
2009-04-24172.0533
2009-04-23170.2647
2009-04-22171.5333
2009-04-21166.5152
2009-04-20166.521
2009-04-19170.2283
2009-04-18170.2283
2009-04-17170.2283
2009-04-16171.4814
2009-04-15170.7684
2009-04-14170.7684
2009-04-13172.6607
2009-04-12171.7515
2009-04-11171.7515
2009-04-10171.7515
2009-04-09170.7255
2009-04-08168.3204
2009-04-07166.7686
2009-04-06164.7211
2009-04-05166.3121
2009-04-04166.3121
2009-04-03166.4861
2009-04-02164.3371
2009-04-01162.2797
2009-03-31160.669
2009-03-30158.8453
2009-03-29161.6198
2009-03-28161.5086
2009-03-27161.6198
2009-03-26162.0583
2009-03-25161.698
2009-03-24161.4984
2009-03-23160.3686
2009-03-22167.093
2009-03-21167.093
2009-03-20167.093
2009-03-19159.7404
2009-03-18160.3525
2009-03-17166.1667
2009-03-16167.2062
2009-03-15166.5169
2009-03-14166.5169
2009-03-13165.7716
2009-03-12165.8179
2009-03-11164.7108
2009-03-10165.4158
2009-03-09164.492
2009-03-08164.4205
2009-03-07165.3334
2009-03-06163.4764
2009-03-05164.3339
2009-03-04164.049
2009-03-03162.0825
2009-03-02159.0771
2009-03-01162.6628
2009-02-28160.7803
2009-02-27162.8319
2009-02-26164.8207
2009-02-25162.6725
2009-02-24160.7048
2009-02-23162.68
2009-02-22160.3461
2009-02-21160.3461
2009-02-20160.5648
2009-02-19164.7181
2009-02-18167.3726
2009-02-17164.5842
2009-02-16169.4718
2009-02-15169.4718
2009-02-14169.4718
2009-02-13169.0717
2009-02-12167.1238
2009-02-11165.0582
2009-02-10166.1209
2009-02-09167.0514
2009-02-08169.0755
2009-02-07169.0755
2009-02-06169.0755
2009-02-05166.6315
2009-02-04166.2893
2009-02-03164.752
2009-02-02165.3362
2009-02-01163.971
2009-01-31163.971
2009-01-30165.7701
2009-01-29165.5293
2009-01-28165.1068
2009-01-27162.3955
2009-01-26163.7246
2009-01-25163.3723
2009-01-24163.3723
2009-01-23162.9487
2009-01-22162.9364
2009-01-21151.3041
2009-01-20161.0096
2009-01-19151.6292
2009-01-18151.6292
2009-01-17151.6292
2009-01-16158.9081
2009-01-15159.422
2009-01-14157.3484
2009-01-13160.7481
2009-01-12158.5419
2009-01-11156.3193
2009-01-10156.3193
2009-01-09161.34
2009-01-08158.3296
2009-01-07159.713
2009-01-06167.1396
2009-01-05161.1687
2009-01-04152.4446
2009-01-03152.4446
2009-01-02152.6019
2009-01-01152.8095
2008-12-31152.4006
2008-12-30149.4899
2008-12-29147.378
2008-12-28145.1734
2008-12-27145.1734
2008-12-26145.1734
2008-12-25145.1728
2008-12-24148.1365
2008-12-23148.2193
2008-12-22147.0982
2008-12-21145.8758
2008-12-20145.8758
2008-12-19149.7732
2008-12-18143.859
2008-12-17146.3189
2008-12-16150.0608
2008-12-15151.9805
2008-12-14161.4271
2008-12-13161.4271
2008-12-12154.9845
2008-12-11156.0497
2008-12-10154.1314
2008-12-09153.6566
2008-12-08151.49
2008-12-07158.0139
2008-12-06158.0139
2008-12-05159.1947
2008-12-04153.0823
2008-12-03154.771
2008-12-02162.3431
2008-12-01164.9493
2008-11-30167.3452
2008-11-29167.3452
2008-11-28167.3452
2008-11-27172.9272
2008-11-26172.9272
2008-11-25165.6941
2008-11-24166.3373
2008-11-23156.9708
2008-11-22156.9708
2008-11-21161.4652
2008-11-20161.1321
2008-11-19165.1396
2008-11-18165.2344
2008-11-17169.4403
2008-11-16171.8518
2008-11-15171.8518
2008-11-14172.5622
2008-11-13163.8288
2008-11-12167.2393
2008-11-11174.8878
2008-11-10177.4193
2008-11-09179.2744
2008-11-08179.2744
2008-11-07179.2744
2008-11-06172.6885
2008-11-05179.494
2008-11-04181.1984
2008-11-03171.6139
2008-11-02172.9429
2008-11-01172.9429
2008-10-31176.2474
2008-10-30176.8999
2008-10-29173.9316
2008-10-28170.072
2008-10-27173.3364
2008-10-26160.1065
2008-10-25160.1065
2008-10-24165.2236
2008-10-23161.5084
2008-10-22156.6396
2008-10-21167.0709
2008-10-20172.909
2008-10-19173.2801
2008-10-18173.2801
2008-10-17173.2801
2008-10-16166.5263
2008-10-15167.0223
2008-10-14171.6177
2008-10-13166.7817
2008-10-12155.9857
2008-10-11155.9857
2008-10-10158.7792
2008-10-09163.3467
2008-10-08156.4536
2008-10-07156.447
2008-10-06166.6712
2008-10-05164.0322
2008-10-04164.0322
2008-10-03172.6024
2008-10-02175.4412
2008-10-01181.5099
2008-09-30184.2898
2008-09-29171.1483
2008-09-28181.8798
2008-09-27181.8798
2008-09-26181.8065
2008-09-25185.3579
2008-09-24181.3674
2008-09-23186.9656
2008-09-22184.832
2008-09-21188.1608
2008-09-20188.1608
2008-09-19186.3349
2008-09-18177.2023
2008-09-17182.9915
2008-09-16188.2714
2008-09-15185.1419
2008-09-14187.416
2008-09-13187.416
2008-09-12187.416
2008-09-11187.6523
2008-09-10195.6655
2008-09-09197.1877
2008-09-08201.2925
2008-09-07198.8552
2008-09-06198.8552
2008-09-05198.8552
2008-09-04199.0282
2008-09-03202.3165
2008-09-02201.072
2008-09-01205.3183
2008-08-31205.3183
2008-08-30205.3183
2008-08-29205.9403
2008-08-28205.7628
2008-08-27206.9072
2008-08-26202.608
2008-08-25202.6832
2008-08-24203.697
2008-08-23203.697
2008-08-22204.3342
2008-08-21205.2617
2008-08-20204.7805
2008-08-19203.7838
2008-08-18202.1475
2008-08-17201.5832
2008-08-16201.5832
2008-08-15201.5832
2008-08-14204.4948
2008-08-13204.1648
2008-08-12203.5491
2008-08-11204.0204
2008-08-10203.4124
2008-08-09203.4124
2008-08-08203.7607
2008-08-07201.8165
2008-08-06202.5982
2008-08-05202.387
2008-08-04201.732
2008-08-03198.7828
2008-08-02198.7828
2008-08-01198.7828
2008-07-31202.5747
2008-07-30201.6172
2008-07-29200.8535
2008-07-28198.6781
2008-07-27198.975
2008-07-26198.975
2008-07-25199.2589
2008-07-24199.357
2008-07-23198.4088
2008-07-22197.3284
2008-07-21195.808
2008-07-20194.8126
2008-07-19194.8126
2008-07-18195.4075
2008-07-17195.8616
2008-07-16195.1165
2008-07-15194.9611
2008-07-14193.9618
2008-07-13195.2644
2008-07-12195.2644
2008-07-11195.2644
2008-07-10194.6643
2008-07-09194.4965
2008-07-08195.7948
2008-07-07195.6141
2008-07-06193.8912
2008-07-05193.8912
2008-07-04193.8912
2008-07-03193.8912
2008-07-02193.9871
2008-07-01195.1416
2008-06-30196.4781
2008-06-29198.6625
2008-06-28198.6625
2008-06-27196.4422
2008-06-26195.488
2008-06-25197.6852
2008-06-24197.3693
2008-06-23197.0089
2008-06-22196.3335
2008-06-21196.3335
2008-06-20196.3335
2008-06-19198.8691
2008-06-18196.8725
2008-06-17197.7485
2008-06-16195.5111
2008-06-15193.4748
2008-06-14193.4748
2008-06-13196.0153
2008-06-12194.4562
2008-06-11192.8996
2008-06-10193.1631
2008-06-09193.5266
2008-06-08192.1605
2008-06-07192.1605
2008-06-06191.3572
2008-06-05193.9057
2008-06-04194.8612
2008-06-03195.5826
2008-06-02194.3976
2008-06-01194.861
2008-05-31194.861
2008-05-30195.0963
2008-05-29190.2192
2008-05-28189.7758
2008-05-27187.6295
2008-05-26188.5255
2008-05-25188.5255
2008-05-24188.5255
2008-05-23188.5255
2008-05-22189.2053
2008-05-21188.8252
2008-05-20192.7954
2008-05-19192.7972
2008-05-18193.8732
2008-05-17193.8732
2008-05-16193.8732
2008-05-15192.0978
2008-05-14191.0051
2008-05-13190.6923
2008-05-12190.8421
2008-05-11186.6314
2008-05-10186.6314
2008-05-09186.9901
2008-05-08186.909
2008-05-07188.327
2008-05-06190.6907
2008-05-05192.0636
2008-05-04193.5178
2008-05-03193.5178
2008-05-02193.5178
2008-05-01190.5495
2008-04-30185.0798
2008-04-29184.2367
2008-04-28186.4187
2008-04-27188.6314
2008-04-26188.6314
2008-04-25189.2579
2008-04-24188.0347
2008-04-23187.2215
2008-04-22188.8141
2008-04-21186.2616
2008-04-20189.073
2008-04-19189.073
2008-04-18186.7703
2008-04-17186.9039
2008-04-16185.1388
2008-04-15185.4606
2008-04-14184.9981
2008-04-13185.7389
2008-04-12185.7389
2008-04-11184.4929
2008-04-10185.9825
2008-04-09184.5048
2008-04-08184.3125
2008-04-07184.7408
2008-04-06183.0096
2008-04-05183.0096
2008-04-04183.0096
2008-04-03182.9461
2008-04-02182.3249
2008-04-01179.4153
2008-03-31178.741
2008-03-30179.7893
2008-03-29179.7893
2008-03-28178.7892
2008-03-27179.735
2008-03-26181.3915
2008-03-25180.7715
2008-03-24183.1676
2008-03-23180.8241
2008-03-22180.8241
2008-03-21180.8241
2008-03-20183.7715
2008-03-19183.6848
2008-03-18187.1651
2008-03-17180.9977
2008-03-16184.2618
2008-03-15184.2618
2008-03-14183.2094
2008-03-13187.6036
2008-03-12188.7581
2008-03-11189.5713
2008-03-10188.2119
2008-03-09198.2811
2008-03-08198.2811
2008-03-07198.2811
2008-03-06198.7174
2008-03-05193.2546
2008-03-04192.1711
2008-03-03199.0129
2008-03-02197.2555
2008-03-01197.2555
2008-02-29197.2555
2008-02-28193.8199
2008-02-27194.9123
2008-02-26195.599
2008-02-25194.5684
2008-02-24195.3458
2008-02-23195.3458
2008-02-22194.1808
2008-02-21193.8654
2008-02-20194.0935
2008-02-19192.3652
2008-02-18191.3669
2008-02-17191.3669
2008-02-16191.3669
2008-02-15191.3669
2008-02-14191.9012
2008-02-13192.981
2008-02-12192.6285
2008-02-11190.8245
2008-02-10189.5307
2008-02-09189.5307
2008-02-08191.7147
2008-02-07190.8215
2008-02-06191.4621
2008-02-05190.5172
2008-02-04190.624
2008-02-03192.47
2008-02-02192.47
2008-02-01189.1526
2008-01-31191.0419
2008-01-30189.1564
2008-01-29188.6748
2008-01-28186.5878
2008-01-27187.8314
2008-01-26187.8314
2008-01-25187.3461
2008-01-24187.093
2008-01-23185.8901
2008-01-22187.3991
2008-01-21188.5162
2008-01-20188.5162
2008-01-19188.5162
2008-01-18189.3633
2008-01-17188.978
2008-01-16190.0274
2008-01-15189.1466
2008-01-14193.484
2008-01-13192.0224
2008-01-12192.0224
2008-01-11192.0224
2008-01-10189.5067
2008-01-09189.3229
2008-01-08190.5543
2008-01-07189.0845
2008-01-06194.6613
2008-01-05194.6613
2008-01-04189.5818
2008-01-03191.1533
2008-01-02189.8799
2008-01-01192.3638
2007-12-31192.3638
2007-12-30192.9009
2007-12-29192.9009
2007-12-28188.4177
2007-12-27194.6575
2007-12-26191.8343
2007-12-25191.1307
2007-12-24190.8781
2007-12-23191.3922
2007-12-22191.3922
2007-12-21191.3922
2007-12-20190.9232
2007-12-19190.2248
2007-12-18189.2824
2007-12-17188.013
2007-12-16188.4836
2007-12-15188.4836
2007-12-14189.892
2007-12-13189.5535
2007-12-12188.8237
2007-12-11188.8506
2007-12-10189.8285
2007-12-09188.4779
2007-12-08188.4779
2007-12-07191.299
2007-12-06187.5728
2007-12-05187.5576
2007-12-04183.273
2007-12-03187.1038
2007-12-02184.7009
2007-12-01184.7009
2007-11-30187.1076
2007-11-29187.1199
2007-11-28186.0441
2007-11-27179.7823
2007-11-26179.3635
2007-11-25184.0934
2007-11-24184.0934
2007-11-23184.1767
2007-11-22186.461
2007-11-21186.1709
2007-11-20190.8559
2007-11-19190.0864
2007-11-18194.7132
2007-11-17194.7132
2007-11-16192.1264
2007-11-15195.3076
2007-11-14193.6116
2007-11-13192.3119
2007-11-12190.837
2007-11-11195.4216
2007-11-10195.4216
2007-11-09192.2315
2007-11-08192.5506
2007-11-07196.2081
2007-11-06194.9441
2007-11-05194.531
2007-11-04194.3007
2007-11-03194.3007
2007-11-02194.3007
2007-11-01194.9121
2007-10-31195.4827
2007-10-30195.2334
2007-10-29194.1571
2007-10-28193.0789
2007-10-27193.0789
2007-10-26193.5146
2007-10-25191.2682
2007-10-24191.402
2007-10-23194.1176
2007-10-22190.382
2007-10-21190.6376
2007-10-20190.6376
2007-10-19191.0367
2007-10-18192.3761
2007-10-17190.902
2007-10-16191.1417
2007-10-15191.6537
2007-10-14192.3535
2007-10-13192.3535
2007-10-12193.1476
2007-10-11192.9562
2007-10-10192.9576
2007-10-09194.7909
2007-10-08191.4489
2007-10-07192.9526
2007-10-06192.9526
2007-10-05193.5045
2007-10-04191.2026
2007-10-03189.7041
2007-10-02191.256
2007-10-01192.3587
2007-09-30189.7493
2007-09-29189.7493
2007-09-28189.7493
2007-09-27188.8088
2007-09-26188.9485
2007-09-25187.5765
2007-09-24187.3757
2007-09-23187.3071
2007-09-22187.3071
2007-09-21187.3113
2007-09-20186.0529
2007-09-19189.1628
2007-09-18187.6538
2007-09-17185.7584
2007-09-16186.6325
2007-09-15186.6325
2007-09-14186.8335
2007-09-13186.4633
2007-09-12185.165
2007-09-11185.1097
2007-09-10183.4746
2007-09-09182.0485
2007-09-08182.0485
2007-09-07182.5442
2007-09-06185.0535
2007-09-05183.4778
2007-09-04185.423
2007-09-03184.4722
2007-09-02184.4722
2007-09-01184.4722
2007-08-31184.6191
2007-08-30182.4978
2007-08-29182.6815
2007-08-28180.3395
2007-08-27185.1004
2007-08-26182.0789
2007-08-25182.0789
2007-08-24185.1747
2007-08-23182.7323
2007-08-22180.7887
2007-08-21179.5921
2007-08-20180.0643
2007-08-19176.7026
2007-08-18176.7026
2007-08-17176.7026
2007-08-16175.9583
2007-08-15181.5728
2007-08-14183.0903
2007-08-13186.1157
2007-08-12184.9497
2007-08-11184.9497
2007-08-10185.2554
2007-08-09187.2712
2007-08-08190.6491
2007-08-07188.0561
2007-08-06188.7785
2007-08-05188.6584
2007-08-04188.6584
2007-08-03188.6584
2007-08-02191.8708
2007-08-01190.7092
2007-07-31191.1768
2007-07-30191.1351
2007-07-29190.6147
2007-07-28190.6147
2007-07-27190.6147
2007-07-26185.8005
2007-07-25192.338
2007-07-24191.0849
2007-07-23193.546
2007-07-22191.9865
2007-07-21191.9865
2007-07-20191.9885
2007-07-19192.4171
2007-07-18192.2487
2007-07-17192.4082
2007-07-16191.3011
2007-07-15191.9054
2007-07-14191.9054
2007-07-13191.9715
2007-07-12190.3718
2007-07-11189.2576
2007-07-10189.5849
2007-07-09190.9013
2007-07-08189.914
2007-07-07189.914
2007-07-06189.9124
2007-07-05189.2949
2007-07-04189.4536
2007-07-03189.4536
2007-07-02189.0551
2007-07-01188.4295
2007-06-30188.4295
2007-06-29190.0601
2007-06-28190.6421
2007-06-27188.2709
2007-06-26188.0989
2007-06-25188.4741
2007-06-24188.7738
2007-06-23188.7738
2007-06-22189.2793
2007-06-21191.7807
2007-06-20190.4108
2007-06-19193.8241
2007-06-18193.879
2007-06-17193.504
2007-06-16193.504
2007-06-15193.8788
2007-06-14191.5338
2007-06-13190.029
2007-06-12189.7063
2007-06-11190.1505
2007-06-10188.0895
2007-06-09188.0895
2007-06-08188.0895
2007-06-07185.5334
2007-06-06186.0635
2007-06-05187.6732
2007-06-04189.4362
2007-06-03192.4321
2007-06-02192.4321
2007-06-01192.4321
2007-05-31189.9807
2007-05-30188.7204
2007-05-29187.3536
2007-05-28187.9321
2007-05-27187.9321
2007-05-26187.9321
2007-05-25187.9321
2007-05-24186.2638
2007-05-23187.4865
2007-05-22188.304
2007-05-21188.2968
2007-05-20185.9498
2007-05-19185.9498
2007-05-18185.9498
2007-05-17186.9114
2007-05-16185.7022
2007-05-15181.9464
2007-05-14179.6925
2007-05-13179.6398
2007-05-12179.6398
2007-05-11179.6398
2007-05-10179.7716
2007-05-09179.7318
2007-05-08179.7818
2007-05-07179.2714
2007-05-06178.4692
2007-05-05178.4692
2007-05-04178.4692
2007-05-03179.2276
2007-05-02179.1298
2007-05-01177.7941
2007-04-30177.3143
2007-04-29177.9804
2007-04-28177.9804
2007-04-27177.9804
2007-04-26178.7291
2007-04-25178.7915
2007-04-24177.7336
2007-04-23178.377
2007-04-22178.83
2007-04-21178.83
2007-04-20178.83
2007-04-19178.4791
2007-04-18178.4533
2007-04-17178.4958
2007-04-16178.6511
2007-04-15179.9423
2007-04-14179.9423
2007-04-13179.9423
2007-04-12179.6207
2007-04-11180.82
2007-04-10181.8166
2007-04-09182.0256
2007-04-08181.4408
2007-04-07181.4408
2007-04-06181.4408
2007-04-05181.4408
2007-04-04181.3052
2007-04-03181.0285
2007-04-02180.3227
2007-04-01179.307
2007-03-31179.307
2007-03-30179.307
2007-03-29180.9709
2007-03-28178.7719
2007-03-27179.1315
2007-03-26179.4445
2007-03-25179.5269
2007-03-24179.5269
2007-03-23179.5269
2007-03-22179.3219
2007-03-21178.4737
2007-03-20178.2929
2007-03-19178.5778
2007-03-18176.932
2007-03-17176.932
2007-03-16176.932
2007-03-15178.2773
2007-03-14177.7311
2007-03-13177.6479
2007-03-12179.0411
2007-03-11179.2168
2007-03-10179.2168
2007-03-09179.2168
2007-03-08178.1339
2007-03-07177.0388
2007-03-06177.6639
2007-03-05176.2227
2007-03-04175.6119
2007-03-03175.6119
2007-03-02175.6119
2007-03-01176.8192
2007-02-28176.0501
2007-02-27174.2793
2007-02-26179.7608
2007-02-25180.631
2007-02-24180.631
2007-02-23180.631
2007-02-22181.893
2007-02-21182.3399
2007-02-20180.8741
2007-02-19180.8938
2007-02-18180.8938
2007-02-17180.8938
2007-02-16180.8938
2007-02-15180.6382
2007-02-14180.875
2007-02-13179.5537
2007-02-12179.6899
2007-02-11180.2057
2007-02-10180.2057
2007-02-09180.2057
2007-02-08180.2976
2007-02-07181.1374
2007-02-06182.7124
2007-02-05181.851
2007-02-04180.5337
2007-02-03180.5337
2007-02-02180.5337
2007-02-01180.8849
2007-01-31177.8647
2007-01-30178.0321
2007-01-29178.1546
2007-01-28178.2752
2007-01-27178.2752
2007-01-26178.2752
2007-01-25178.2752
2007-01-24178.5135
2007-01-23178.0268
2007-01-22178.5997
2007-01-21178.8648
2007-01-20178.8648
2007-01-19178.8648
2007-01-18178.1525
2007-01-17178.52
2007-01-16177.894
2007-01-15177.4137
2007-01-14177.4137
2007-01-13177.4137
2007-01-12177.4137
2007-01-11178.0011
2007-01-10177.335
2007-01-09176.6792
2007-01-08176.8704
2007-01-07176.4222
2007-01-06176.4222
2007-01-05176.4222
2007-01-04176.0326
2007-01-03175.1593
2007-01-02175.0538
2007-01-01175.0538
2006-12-31175.0538
2006-12-30175.0538
2006-12-29175.0538
2006-12-28175.0538
2006-12-27175.0538
2006-12-26175.0538
2006-12-25175.0538
2006-12-24175.0538
2006-12-23175.0538
2006-12-22175.0538
2006-12-21173.8161
2006-12-20173.2738
2006-12-19173.2738
2006-12-18174.9771
2006-12-17175.6816
2006-12-16175.6816
2006-12-15175.6816
2006-12-14174.3977
2006-12-13173.216
2006-12-12172.6026
2006-12-11173.607
2006-12-10174.2585
2006-12-09174.2585
2006-12-08174.2585
2006-12-07172.6328
2006-12-06172.4876
2006-12-05172.168
2006-12-04171.0206
2006-12-03170.3337
2006-12-02170.3337
2006-12-01170.3337
2006-11-30171.7609
2006-11-29172.5743
2006-11-28170.878
2006-11-27170.4577
2006-11-26173.1695
2006-11-25173.1695
2006-11-24173.1695
2006-11-23175.7428
2006-11-22175.7428
2006-11-21177.0583
2006-11-20177.6529
2006-11-19177.7615
2006-11-18177.7615
2006-11-17177.7615
2006-11-16178.6963
2006-11-15178.6963
2006-11-14178.2209
2006-11-13177.1484
2006-11-12178.9839
2006-11-11178.9839
2006-11-10178.9839
2006-11-09179.9498
2006-11-08180.1187
2006-11-07180.1756
2006-11-06182.4501
2006-11-05182.4702
2006-11-04182.4702
2006-11-03182.4702
2006-11-02180.7491
2006-11-01181.1912
2006-10-31181.4761
2006-10-30181.6222
2006-10-29182.5306
2006-10-28182.5306
2006-10-27182.5306
2006-10-26183.0962
2006-10-25182.2414
2006-10-24182.5985
2006-10-23183.2921
2006-10-22181.816
2006-10-21181.816
2006-10-20181.816
2006-10-19183.5579
2006-10-18184.4491
2006-10-17184.2219
2006-10-16184.7184
2006-10-15184.2486
2006-10-14184.2486
2006-10-13184.2486
2006-10-12182.3112
2006-10-11182.7917
2006-10-10181.0908
2006-10-09181.0908
2006-10-08180.7054
2006-10-07180.7054
2006-10-06180.7054
2006-10-05179.0885
2006-10-04179.4139
2006-10-03178.5887
2006-10-02179.0816
2006-10-01180.4952
2006-09-30180.4952
2006-09-29180.4952
2006-09-28180.1645
2006-09-27180.5509
2006-09-26180.1903
2006-09-25179.1308
2006-09-24179.3864
2006-09-23179.3864
2006-09-22179.3864
2006-09-21178.9069
2006-09-20178.8742
2006-09-19179.65
2006-09-18181.4615
2006-09-17179.4374
2006-09-16179.4374
2006-09-15179.4374
2006-09-14180.1072
2006-09-13179.1346
2006-09-12178.6371
2006-09-11178.2623
2006-09-10178.6704
2006-09-09178.6704
2006-09-08178.6704
2006-09-07177.9811
2006-09-06178.4404
2006-09-05180.4483
2006-09-04179.8114
2006-09-03179.8114
2006-09-02179.8114
2006-09-01179.8114
2006-08-31178.602
2006-08-30180.1196
2006-08-29180.0745
2006-08-28180.2436
2006-08-27178.5457
2006-08-26178.5457
2006-08-25178.5457
2006-08-24177.0268
2006-08-23176.8909
2006-08-22175.9546
2006-08-21177.1626
2006-08-20178.2316
2006-08-19178.2316
2006-08-18178.2316
2006-08-17178.5106
2006-08-16179.0059
2006-08-15178.7449
2006-08-14178.5821
2006-08-13178.1349
2006-08-12178.1349
2006-08-11178.1349
2006-08-10177.6451
2006-08-09176.4135
2006-08-08175.4806
2006-08-07175.3365
2006-08-06181.7206
2006-08-05181.7206
2006-08-04181.7206
2006-08-03180.3459
2006-08-02181.4538
2006-08-01179.669
2006-07-31177.54
2006-07-30181.288
2006-07-29181.288
2006-07-28181.288
2006-07-27183.0532
2006-07-26181.323
2006-07-25176.9969
2006-07-24177.4004
2006-07-23178.1878
2006-07-22178.1878
2006-07-21178.1878
2006-07-20180.2863
2006-07-19178.7646
2006-07-18178.849
2006-07-17176.3217
2006-07-16177.9147
2006-07-15177.9147
2006-07-14177.9147
2006-07-13177.617
2006-07-12178.8782
2006-07-11178.5389
2006-07-10180.0534
2006-07-09178.4494
2006-07-08178.4494
2006-07-07178.4494
2006-07-06179.3091
2006-07-05178.4303
2006-07-04179.9495
2006-07-03177.7672
2006-07-02177.9791
2006-07-01177.9791
2006-06-30177.9791
2006-06-29176.7786
2006-06-28176.279
2006-06-27175.5067
2006-06-26175.5192
2006-06-25176.1089
2006-06-24176.1089
2006-06-23176.1089
2006-06-22175.0266
2006-06-21173.9331
2006-06-20173.9576
2006-06-19174.2653
2006-06-18173.242
2006-06-17173.242
2006-06-16173.242
2006-06-15171.3995
2006-06-14171.7134
2006-06-13169.667
2006-06-12171.7035
2006-06-11171.4815
2006-06-10171.4815
2006-06-09171.4815
2006-06-08170.801
2006-06-07170.522
2006-06-06168.4737
2006-06-05168.3215
2006-06-04167.7455
2006-06-03167.7455
2006-06-02167.7455
2006-06-01170.3252
2006-05-31164.8386
2006-05-30165.3789
2006-05-29172.4251
2006-05-28172.4251
2006-05-27172.4251
2006-05-26172.4251
2006-05-25165.984
2006-05-24160.8317
2006-05-23169.5351
2006-05-22166.0024
2006-05-21175.6758
2006-05-20175.6758
2006-05-19175.6758
2006-05-18175.405
2006-05-17175.8899
2006-05-16178.726
2006-05-15176.0515
2006-05-14180.0253
2006-05-13180.0253
2006-05-12180.0253
2006-05-11185.0894
2006-05-10187.8433
2006-05-09187.8362
2006-05-08187.2115
2006-05-07189.3979
2006-05-06189.3979
2006-05-05189.3979
2006-05-04189.4481
2006-05-03188.6629
2006-05-02187.7422
2006-05-01188.4463
2006-04-30188.4463
2006-04-29188.4463
2006-04-28188.4463
2006-04-27187.7899
2006-04-26187.8966
2006-04-25188.1016
2006-04-24189.4704
2006-04-23188.7782
2006-04-22188.7782
2006-04-21188.7782
2006-04-20189.6551
2006-04-19189.8797
2006-04-18189.0094
2006-04-17187.8314
2006-04-16189.1991
2006-04-15189.1991
2006-04-14189.1991
2006-04-13189.1991
2006-04-12189.2939
2006-04-11189.9084
2006-04-10189.4991
2006-04-09188.905
2006-04-08188.905
2006-04-07188.905
2006-04-06189.7757
2006-04-05189.0424
2006-04-04188.7497
2006-04-03189.5544
2006-04-02187.3816
2006-04-01187.3816
2006-03-31187.3816
2006-03-30187.0191
2006-03-29183.7686
2006-03-28184.768
2006-03-27186.9529
2006-03-26187.9513
2006-03-25187.9513
2006-03-24187.9513
2006-03-23190.7013
2006-03-22189.6236
2006-03-21188.6734
2006-03-20190.8268
2006-03-19190.4452
2006-03-18190.4452
2006-03-17190.4452
2006-03-16192.0363
2006-03-15192.2389
2006-03-14193.0689
2006-03-13192.8645
2006-03-12192.9478
2006-03-11192.9478
2006-03-10192.9478
2006-03-09190.1791
2006-03-08188.7926
2006-03-07190.1422
2006-03-06192.6132
2006-03-05195.1295
2006-03-04195.1295
2006-03-03195.1295
2006-03-02194.7162
2006-03-01194.8737
2006-02-28194.3651
2006-02-27192.8855
2006-02-26193.9433
2006-02-25193.9433
2006-02-24193.9433
2006-02-23192.2367
2006-02-22193.0521
2006-02-21193.6377
2006-02-20193.974
2006-02-19194.3856
2006-02-18194.3856
2006-02-17194.3856
2006-02-16195.7685
2006-02-15193.9646
2006-02-14193.5406
2006-02-13191.3009
2006-02-12190.4167
2006-02-11190.4167
2006-02-10190.4167
2006-02-09188.7381
2006-02-08187.9134
2006-02-07186.718
2006-02-06187.1685
2006-02-05184.0446
2006-02-04184.0446
2006-02-03184.0446
2006-02-02181.7675
2006-02-01182.5679
2006-01-31183.1949
2006-01-30182.1678
2006-01-29182.9164
2006-01-28182.9164
2006-01-27182.9164
2006-01-26180.3487
2006-01-25180.5091
2006-01-24180.1553
2006-01-23180.2274
2006-01-22178.2236
2006-01-21178.2236
2006-01-20178.2236
2006-01-19174.5638
2006-01-18175.1548
2006-01-17177.249
2006-01-16179.3658
2006-01-15179.3658
2006-01-14179.3658
2006-01-13179.3658
2006-01-12179.5891
2006-01-11177.7608
2006-01-10179.7161
2006-01-09177.8735
2006-01-08178.4095
2006-01-07178.4095
2006-01-06178.4095
2006-01-05177.7821
2006-01-04180.0811
2006-01-03175.27
2006-01-02177.6153
2006-01-01177.6153
2005-12-31177.6153
2005-12-30177.6153
2005-12-29177.7516
2005-12-28177.0256
2005-12-27176.1707
2005-12-26178.7082
2005-12-25178.7082
2005-12-24178.7082
2005-12-23178.7082
2005-12-22178.579
2005-12-21177.9185
2005-12-20175.0552
2005-12-19171.9876
2005-12-18175.6155
2005-12-17175.6155
2005-12-16175.6155
2005-12-15179.0702
2005-12-14182.1909
2005-12-13183.9281
2005-12-12184.4124
2005-12-11185.0705
2005-12-10185.0705
2005-12-09185.0705
2005-12-08190.8975
2005-12-07190.3357
2005-12-06192.6407
2005-12-05191.6686
2005-12-04190.7901
2005-12-03190.7901
2005-12-02190.7901
2005-12-01189.174
2005-11-30189.7997
2005-11-29191.0841
2005-11-28190.8219
2005-11-27189.9281
2005-11-26189.9281
2005-11-25189.9281
2005-11-24187.7961
2005-11-23187.7961
2005-11-22187.2624
2005-11-21189.8561
2005-11-20188.9565
2005-11-19188.9565
2005-11-18188.9565
2005-11-17193.1221
2005-11-16191.784
2005-11-15190.8886
2005-11-14194.5393
2005-11-13193.7911
2005-11-12193.7911
2005-11-11193.7911
2005-11-10193.6578
2005-11-09192.6492
2005-11-08190.3826
2005-11-07188.4608
2005-11-06188.401
2005-11-05188.401
2005-11-04188.401
2005-11-03185.538
2005-11-02181.869
2005-11-01182.3515
2005-10-31182.221
2005-10-30179.9154
2005-10-29179.9154
2005-10-28179.9154
2005-10-27176.9109
2005-10-26179.229
2005-10-25179.5299
2005-10-24181.6585
2005-10-23181.7624
2005-10-22181.7624
2005-10-21181.7624
2005-10-20181.9038
2005-10-19182.1223
2005-10-18183.6153
2005-10-17182.2837
2005-10-16181.7802
2005-10-15181.7802
2005-10-14181.7802
2005-10-13180.4928
2005-10-12183.2737
2005-10-11183.2607
2005-10-10182.1751
2005-10-09180.0256
2005-10-08180.0256
2005-10-07180.0256
2005-10-06176.3571
2005-10-05181.5658
2005-10-04183.1877
2005-10-03185.0604
2005-10-02184.1378
2005-10-01184.1378
2005-09-30184.1378
2005-09-29184.1577
2005-09-28182.7623
2005-09-27181.7369
2005-09-26180.9249
2005-09-25179.8714
2005-09-24179.8714
2005-09-23179.8714
2005-09-22177.1399
2005-09-21177.0798
2005-09-20176.8272
2005-09-19176.9923
2005-09-18175.0465
2005-09-17175.0465
2005-09-16175.0465
2005-09-15175.255
2005-09-14172.1137
2005-09-13172.1602
2005-09-12172.3582
2005-09-11171.5463
2005-09-10171.5463
2005-09-09171.5463
2005-09-08171.2271
2005-09-07170.1975
2005-09-06169.1814
2005-09-05167.9755
2005-09-04168.1028
2005-09-03168.1028
2005-09-02168.1028
2005-09-01166.5166
2005-08-31168.9497
2005-08-30168.9911
2005-08-29168.0716
2005-08-28165.4081
2005-08-27165.4081
2005-08-26165.4081
2005-08-25165.9905
2005-08-24164.6631
2005-08-23167.2118
2005-08-22167.5518
2005-08-21165.6964
2005-08-20165.6964
2005-08-19165.6964
2005-08-18170.2813
2005-08-17170.1719
2005-08-16169.6443
2005-08-15167.595
2005-08-14166.8968
2005-08-13166.8968
2005-08-12166.8968
2005-08-11167.8891
2005-08-10174.4644
2005-08-09172.5636
2005-08-08171.4249
2005-08-07172.6233
2005-08-06172.6233
2005-08-05172.6233
2005-08-04172.9025
2005-08-03172.4842
2005-08-02171.6157
2005-08-01170.0911
2005-07-31170.0936
2005-07-30170.0936
2005-07-29170.0936
2005-07-28167.8057
2005-07-27166.7701
2005-07-26167.3198
2005-07-25167.0913
2005-07-24171.5354
2005-07-23171.5354
2005-07-22171.5354
2005-07-21172.6588
2005-07-20172.9818
2005-07-19174.4769
2005-07-18175.3404
2005-07-17175.134
2005-07-16175.134
2005-07-15175.134
2005-07-14173.9452
2005-07-13173.2244
2005-07-12172.9292
2005-07-11173.3721
2005-07-10173.4414
2005-07-09173.4414
2005-07-08173.4414
2005-07-07173.0388
2005-07-06172.7623
2005-07-05174.5283
2005-07-04175.5585
2005-07-03174.7654
2005-07-02174.7654
2005-07-01174.7654
2005-06-30173.0197
2005-06-29173.3936
2005-06-28172.2574
2005-06-27169.8901
2005-06-26170.3628
2005-06-25170.3628
2005-06-24170.3628
2005-06-23171.1629
2005-06-22171.1175
2005-06-21169.703
2005-06-20169.5058
2005-06-19167.5013
2005-06-18167.5013
2005-06-17167.5013
2005-06-16167.7864
2005-06-15166.8018
2005-06-14167.2476
2005-06-13165.2353
2005-06-12162.6745
2005-06-11162.6745
2005-06-10162.6745
2005-06-09161.9302
2005-06-08164.3947
2005-06-07163.4465
2005-06-06165.464
2005-06-05167.7317
2005-06-04167.7317
2005-06-03167.7317
2005-06-02165.0456
2005-06-01166.5972
2005-05-31166.4628
2005-05-30164.0857
2005-05-29162.6452
2005-05-28162.6452
2005-05-27162.6452
2005-05-26162.8376
2005-05-25161.5978
2005-05-24160.9793
2005-05-23160.6647
2005-05-22160.3364
2005-05-21160.3364
2005-05-20160.3364
2005-05-19159.1463
2005-05-18157.1486
2005-05-17157.7917
2005-05-16156.9087
2005-05-15156.9109
2005-05-14156.9109
2005-05-13156.9109
2005-05-12157.4603
2005-05-11154.6099
2005-05-10155.7832
2005-05-09155.9105
2005-05-08156.0767
2005-05-07156.0767
2005-05-06156.0767
2005-05-05154.0865
2005-05-04153.6662
2005-05-03152.8259
2005-05-02152.1849
2005-05-01150.8222
2005-04-30150.8222
2005-04-29150.8222
2005-04-28151.4703
2005-04-27150.3773
2005-04-26149.7514
2005-04-25149.0465
2005-04-24148.3656
2005-04-23148.3656
2005-04-22148.3656
2005-04-21147.8839
2005-04-20146.8106
2005-04-19144.9826
2005-04-18144.4022
2005-04-17149.4695
2005-04-16149.4695
2005-04-15149.4695
2005-04-14149.4695
2005-04-13148.9058
2005-04-12146.9567
2005-04-11147.0696
2005-04-10146.6459
2005-04-09146.6459
2005-04-08146.6459
2005-04-07147.659
2005-04-06146.251
2005-04-05145.4175
2005-04-04143.9043
2005-04-03143.4519
2005-04-02143.4519
2005-04-01143.4519
2005-03-31142.2724
2005-03-30142.1795
2005-03-29141.1127
2005-03-28139.6409
2005-03-27138.2369
2005-03-26138.2369
2005-03-25138.2369
2005-03-24138.2369
2005-03-23138.304
2005-03-22138.8922
2005-03-21137.669
2005-03-20135.781
2005-03-19135.781
2005-03-18135.781
2005-03-17134.7351
2005-03-16133.5939
2005-03-15133.4887
2005-03-14133.3269
2005-03-13135.3454
2005-03-12135.3454
2005-03-11135.3454
2005-03-10134.6921
2005-03-09136.2833
2005-03-08136.7815
2005-03-07139.6746
2005-03-06139.9707
2005-03-05139.9707
2005-03-04139.9707
2005-03-03139.9411
2005-03-02142.2071
2005-03-01143.0143
2005-02-28143.5108
2005-02-27141.2261
2005-02-26141.2261
2005-02-25141.2261
2005-02-24143.93
2005-02-23144.2126
2005-02-22143.3728
2005-02-21147.319
2005-02-20147.2513
2005-02-19147.2513
2005-02-18147.2513
2005-02-17146.4293
2005-02-16145.4297
2005-02-15146.9558
2005-02-14146.9817
2005-02-13146.1327
2005-02-12146.1327
2005-02-11146.1327
2005-02-10146.198
2005-02-09145.8001
2005-02-08148.1841
2005-02-07148.1608
2005-02-06147.4138
2005-02-05147.4138
2005-02-04147.4138
2005-02-03146.2066
2005-02-02143.6742
2005-02-01144.0359
2005-01-31143.5219
2005-01-30142.0433
2005-01-29142.0433
2005-01-28142.0433
2005-01-27141.232
2005-01-26140.6753
2005-01-25141.5649
2005-01-24140.8139
2005-01-23139.833
2005-01-22139.833
2005-01-21139.833
2005-01-20139.455
2005-01-19139.5577
2005-01-18139.2834
2005-01-17139.1403
2005-01-16138.6626
2005-01-15138.6626
2005-01-14138.6626
2005-01-13138.0117
2005-01-12137.1569
2005-01-11138.0981
2005-01-10139.8334
2005-01-09139.8342
2005-01-08139.8342
2005-01-07139.8342
2005-01-06136.9596
2005-01-05136.5327
2005-01-04137.8806
2005-01-03137.2017
2005-01-02136.3238
2005-01-01136.3238
2004-12-31136.3238
2004-12-30135.5545
2004-12-29134.5618
2004-12-28134.6994
2004-12-27133.7845
2004-12-26134.0533
2004-12-25134.0533
2004-12-24134.0533
2004-12-23134.2767
2004-12-22136.262
2004-12-21136.6458
2004-12-20136.3342
2004-12-19136.0184
2004-12-18136.0184
2004-12-17136.0184
2004-12-16136.4043
2004-12-15133.4732
2004-12-14134.2651
2004-12-13133.3678
2004-12-12134.0791
2004-12-11134.0791
2004-12-10134.0791
2004-12-09133.4275
2004-12-08133.1637
2004-12-07133.66
2004-12-06134.9446
2004-12-05135.3337
2004-12-04135.3337
2004-12-03135.3337
2004-12-02136.4595
2004-12-01135.7768
2004-11-30135.3134
2004-11-29134.8978
2004-11-28135.3494
2004-11-27135.3494
2004-11-26135.3494
2004-11-25134.5471
2004-11-24135.3838
2004-11-23136.915
2004-11-22136.5572
2004-11-21135.7454
2004-11-20135.7454
2004-11-19135.7454
2004-11-18136.65
2004-11-17136.1788
2004-11-16136.1434
2004-11-15136.1274
2004-11-14135.187
2004-11-13135.187
2004-11-12135.187
2004-11-11135.261
2004-11-10135.3726
2004-11-09135.0541
2004-11-08134.262
2004-11-07134.1978
2004-11-06134.1978
2004-11-05134.1978
2004-11-04135.4575
2004-11-03135.5075
2004-11-02135.3903
2004-11-01134.6079
2004-10-31134.6933
2004-10-30134.6933
2004-10-29134.6933
2004-10-28134.4611
2004-10-27135.5066
2004-10-26133.6865
2004-10-25133.7983
2004-10-24136.0265
2004-10-23136.0265
2004-10-22136.0265
2004-10-21136.5191
2004-10-20135.5118
2004-10-19136.8958
2004-10-18137.8472
2004-10-17137.3726
2004-10-16137.3726
2004-10-15137.3726
2004-10-14139.606
2004-10-13141.0392
2004-10-12141.5606
2004-10-11140.0738
2004-10-10139.8001
2004-10-09139.8001
2004-10-08139.8001
2004-10-07140.5744
2004-10-06141.4731
2004-10-05141.3555
2004-10-04141.0907
2004-10-03138.5964
2004-10-02138.5964
2004-10-01138.5964
2004-09-30138.5737
2004-09-29139.3225
2004-09-28138.9088
2004-09-27139.2928
2004-09-26139.2407
2004-09-25139.2407
2004-09-24139.2407
2004-09-23139.5489
2004-09-22140.3236
2004-09-21138.7589
2004-09-20141.2214
2004-09-19145.6478
2004-09-18145.6478
2004-09-17145.6478
2004-09-16139.3993
2004-09-15139.4689
2004-09-14137.9197
2004-09-13138.3804
2004-09-12138.4587
2004-09-11138.4587
2004-09-10138.4587
2004-09-09138.7049
2004-09-08139.2405
2004-09-07139.7492
2004-09-06138.9776
2004-09-05139.018
2004-09-04139.018
2004-09-03139.018
2004-09-02137.8193
2004-09-01138.1362
2004-08-31137.8183
2004-08-30138.0428
2004-08-29138.9003
2004-08-28138.9003
2004-08-27138.9003
2004-08-26137.6205

forex