Real<=>Dollar libérien. Historique des cours. Mis à jour quotidiennement.
| date | BRL/LRD |
|---|---|
| 2012-02-18 | 42.8026 |
| 2012-02-17 | 42.5793 |
| 2012-02-16 | 42.2741 |
| 2012-02-15 | 42.8066 |
| 2012-02-14 | 42.6025 |
| 2012-02-13 | 42.6214 |
| 2012-02-12 | 42.8156 |
| 2012-02-11 | 42.8156 |
| 2012-02-10 | 42.7089 |
| 2012-02-09 | 42.8209 |
| 2012-02-08 | 42.4529 |
| 2012-02-07 | 42.8574 |
| 2012-02-06 | 42.8951 |
| 2012-02-05 | 42.4813 |
| 2012-02-04 | 42.4813 |
| 2012-02-03 | 42.8407 |
| 2012-02-02 | 42.2234 |
| 2012-02-01 | 42.0067 |
| 2012-01-31 | 42.0466 |
| 2012-01-30 | 42.2798 |
| 2012-01-29 | 42.1765 |
| 2012-01-28 | 42.1765 |
| 2012-01-27 | 41.8685 |
| 2012-01-26 | 41.4008 |
| 2012-01-25 | 41.7442 |
| 2012-01-24 | 41.7444 |
| 2012-01-23 | 41.6662 |
| 2012-01-22 | 41.3035 |
| 2012-01-21 | 41.3035 |
| 2012-01-20 | 41.2533 |
| 2012-01-19 | 40.9804 |
| 2012-01-18 | 40.9804 |
| 2012-01-17 | 40.8356 |
| 2012-01-16 | 40.7114 |
| 2012-01-15 | 40.7149 |
| 2012-01-14 | 40.7149 |
| 2012-01-13 | 40.492 |
| 2012-01-12 | 40.3616 |
| 2012-01-11 | 39.9504 |
| 2012-01-10 | 39.3583 |
| 2012-01-09 | 39.2606 |
| 2012-01-08 | 39.3106 |
| 2012-01-07 | 39.3106 |
| 2012-01-06 | 39.478 |
| 2012-01-05 | 39.772 |
| 2012-01-04 | 39.2004 |
| 2012-01-03 | 38.6229 |
| 2012-01-02 | 39.041 |
| 2012-01-01 | 38.755 |
| 2011-12-31 | 38.755 |
| 2011-12-30 | 38.6076 |
| 2011-12-29 | 38.442 |
| 2011-12-28 | 38.9375 |
| 2011-12-27 | 38.8083 |
| 2011-12-26 | 38.7133 |
| 2011-12-25 | 38.7681 |
| 2011-12-24 | 38.7681 |
| 2011-12-23 | 38.9993 |
| 2011-12-22 | 38.9441 |
| 2011-12-21 | 39.2385 |
| 2011-12-20 | 38.7335 |
| 2011-12-19 | 38.9466 |
| 2011-12-18 | 38.6565 |
| 2011-12-17 | 38.6565 |
| 2011-12-16 | 38.7882 |
| 2011-12-15 | 38.4216 |
| 2011-12-14 | 38.7742 |
| 2011-12-13 | 39.357 |
| 2011-12-12 | 40.031 |
| 2011-12-11 | 40.0385 |
| 2011-12-10 | 40.0385 |
| 2011-12-09 | 40.0161 |
| 2011-12-08 | 40.3256 |
| 2011-12-07 | 40.3256 |
| 2011-12-06 | 40.4689 |
| 2011-12-05 | 40.6217 |
| 2011-12-04 | 40.5946 |
| 2011-12-03 | 40.5946 |
| 2011-12-02 | 39.7807 |
| 2011-12-01 | 39.6623 |
| 2011-11-30 | 38.8533 |
| 2011-11-29 | 38.1968 |
| 2011-11-28 | 37.743 |
| 2011-11-27 | 39.0053 |
| 2011-11-26 | 39.0053 |
| 2011-11-25 | 38.8853 |
| 2011-11-24 | 38.4535 |
| 2011-11-23 | 39.5272 |
| 2011-11-22 | 39.6249 |
| 2011-11-21 | 40.0935 |
| 2011-11-20 | 40.4624 |
| 2011-11-19 | 40.4624 |
| 2011-11-18 | 40.4658 |
| 2011-11-17 | 41.1252 |
| 2011-11-16 | 40.3426 |
| 2011-11-15 | 40.6904 |
| 2011-11-14 | 40.7289 |
| 2011-11-13 | 40.9044 |
| 2011-11-12 | 40.9044 |
| 2011-11-11 | 40.438 |
| 2011-11-10 | 40.1659 |
| 2011-11-09 | 41.558 |
| 2011-11-08 | 41.3333 |
| 2011-11-07 | 41.2149 |
| 2011-11-06 | 41.6183 |
| 2011-11-05 | 41.6183 |
| 2011-11-04 | 41.4977 |
| 2011-11-03 | 41.45 |
| 2011-11-02 | 41.2439 |
| 2011-11-01 | 42.053 |
| 2011-10-31 | 43.0317 |
| 2011-10-30 | 42.4604 |
| 2011-10-29 | 42.4604 |
| 2011-10-28 | 42.1041 |
| 2011-10-27 | 41.1893 |
| 2011-10-26 | 41.0212 |
| 2011-10-25 | 41.4042 |
| 2011-10-24 | 40.5874 |
| 2011-10-23 | 40.6728 |
| 2011-10-22 | 40.6728 |
| 2011-10-21 | 40.6172 |
| 2011-10-20 | 40.9247 |
| 2011-10-19 | 41.26 |
| 2011-10-18 | 40.7371 |
| 2011-10-17 | 41.853 |
| 2011-10-16 | 41.3458 |
| 2011-10-15 | 41.3458 |
| 2011-10-14 | 41.3317 |
| 2011-10-13 | 41.0106 |
| 2011-10-12 | 40.7998 |
| 2011-10-11 | 41.4127 |
| 2011-10-10 | 40.9416 |
| 2011-10-09 | 39.8363 |
| 2011-10-08 | 39.8363 |
| 2011-10-07 | 39.987 |
| 2011-10-06 | 39.3214 |
| 2011-10-05 | 38.6302 |
| 2011-10-04 | 37.8706 |
| 2011-10-03 | 38.7984 |
| 2011-10-02 | 39.4339 |
| 2011-10-01 | 39.4339 |
| 2011-09-30 | 39.4147 |
| 2011-09-29 | 39.6876 |
| 2011-09-28 | 39.8534 |
| 2011-09-27 | 38.6975 |
| 2011-09-26 | 37.6001 |
| 2011-09-25 | 37.8618 |
| 2011-09-24 | 37.8618 |
| 2011-09-23 | 38.3002 |
| 2011-09-22 | 38.8947 |
| 2011-09-21 | 40.4427 |
| 2011-09-20 | 40.6072 |
| 2011-09-19 | 42.0617 |
| 2011-09-18 | 42.0885 |
| 2011-09-17 | 42.0885 |
| 2011-09-16 | 42.0808 |
| 2011-09-15 | 42.0421 |
| 2011-09-14 | 42.2425 |
| 2011-09-13 | 42.5595 |
| 2011-09-12 | 43.1565 |
| 2011-09-11 | 43.7654 |
| 2011-09-10 | 43.7654 |
| 2011-09-09 | 43.7885 |
| 2011-09-08 | 43.8325 |
| 2011-09-07 | 43.6559 |
| 2011-09-06 | 43.7498 |
| 2011-09-05 | 44.1964 |
| 2011-09-04 | 45.0623 |
| 2011-09-03 | 45.0623 |
| 2011-09-02 | 45.0468 |
| 2011-09-01 | 45.8097 |
| 2011-08-31 | 45.6831 |
| 2011-08-30 | 45.4664 |
| 2011-08-29 | 44.8463 |
| 2011-08-28 | 44.7767 |
| 2011-08-27 | 44.7767 |
| 2011-08-26 | 44.7262 |
| 2011-08-25 | 44.9544 |
| 2011-08-24 | 44.9844 |
| 2011-08-23 | 45.2291 |
| 2011-08-22 | 45.5725 |
| 2011-08-21 | 45.292 |
| 2011-08-20 | 45.292 |
| 2011-08-19 | 45.103 |
| 2011-08-18 | 45.7872 |
| 2011-08-17 | 45.4524 |
| 2011-08-16 | 45.4524 |
| 2011-08-15 | 44.9208 |
| 2011-08-14 | 44.4606 |
| 2011-08-13 | 44.4606 |
| 2011-08-12 | 44.5276 |
| 2011-08-11 | 44.623 |
| 2011-08-10 | 44.4525 |
| 2011-08-09 | 45.5092 |
| 2011-08-08 | 46.6161 |
| 2011-08-07 | 46.0273 |
| 2011-08-06 | 46.0273 |
| 2011-08-05 | 45.9308 |
| 2011-08-04 | 46.3679 |
| 2011-08-03 | 46.3036 |
| 2011-08-02 | 46.4086 |
| 2011-08-01 | 46.7698 |
| 2011-07-31 | 46.485 |
| 2011-07-30 | 46.485 |
| 2011-07-29 | 46.7093 |
| 2011-07-28 | 46.6315 |
| 2011-07-27 | 47.6559 |
| 2011-07-26 | 47.3222 |
| 2011-07-25 | 46.8037 |
| 2011-07-24 | 46.5984 |
| 2011-07-23 | 46.5984 |
| 2011-07-22 | 46.9589 |
| 2011-07-21 | 46.7276 |
| 2011-07-20 | 0.0217 |
| 2011-07-19 | 46.2687 |
| 2011-07-18 | 46.0634 |
| 2011-07-17 | 46.1385 |
| 2011-07-16 | 46.2135 |
| 2011-07-15 | 46.2897 |
| 2011-07-14 | 46.4754 |
| 2011-07-13 | 46.1135 |
| 2011-07-12 | 46.179 |
| 2011-07-11 | 46.332 |
| 2011-07-10 | 46.6529 |
| 2011-07-09 | 46.6529 |
| 2011-07-08 | 46.9281 |
| 2011-07-07 | 46.35 |
| 2011-07-06 | 46.5914 |
| 2011-07-05 | 46.64 |
| 2011-07-04 | 46.1854 |
| 2011-07-03 | 46.6468 |
| 2011-07-02 | 46.6468 |
| 2011-07-01 | 46.3675 |
| 2011-06-30 | 46.4895 |
| 2011-06-29 | 46.1794 |
| 2011-06-28 | 45.4325 |
| 2011-06-27 | 45.4213 |
| 2011-06-26 | 45.3609 |
| 2011-06-25 | 45.3609 |
| 2011-06-24 | 45.5656 |
| 2011-06-23 | 45.6602 |
| 2011-06-22 | 45.6454 |
| 2011-06-21 | 45.4705 |
| 2011-06-20 | 45.4044 |
| 2011-06-19 | 45.4068 |
| 2011-06-18 | 45.4068 |
| 2011-06-17 | 45.0193 |
| 2011-06-16 | 45.3698 |
| 2011-06-15 | 45.8335 |
| 2011-06-14 | 45.5976 |
| 2011-06-13 | 45.3598 |
| 2011-06-12 | 45.1623 |
| 2011-06-11 | 45.1623 |
| 2011-06-10 | 45.6774 |
| 2011-06-09 | 45.8213 |
| 2011-06-08 | 45.9669 |
| 2011-06-07 | 45.3832 |
| 2011-06-06 | 45.7719 |
| 2011-06-05 | 46.2324 |
| 2011-06-04 | 46.2324 |
| 2011-06-03 | 45.9424 |
| 2011-06-02 | 45.4144 |
| 2011-06-01 | 45.4327 |
| 2011-05-31 | 45.4323 |
| 2011-05-30 | 45.0708 |
| 2011-05-29 | 45.0163 |
| 2011-05-28 | 45.0163 |
| 2011-05-27 | 44.6747 |
| 2011-05-26 | 44.5546 |
| 2011-05-25 | 44.5122 |
| 2011-05-24 | 43.9538 |
| 2011-05-23 | 44.3837 |
| 2011-05-22 | 44.2131 |
| 2011-05-21 | 44.2131 |
| 2011-05-20 | 44.8547 |
| 2011-05-19 | 44.5135 |
| 2011-05-18 | 44.6916 |
| 2011-05-17 | 44.1444 |
| 2011-05-16 | 43.9252 |
| 2011-05-15 | 43.931 |
| 2011-05-14 | 43.9382 |
| 2011-05-13 | 44.3709 |
| 2011-05-12 | 44.4221 |
| 2011-05-11 | 45.108 |
| 2011-05-10 | 44.8617 |
| 2011-05-09 | 45.1308 |
| 2011-05-08 | 44.6468 |
| 2011-05-07 | 44.6468 |
| 2011-05-06 | 44.59 |
| 2011-05-05 | 45.1592 |
| 2011-05-04 | 45.6407 |
| 2011-05-03 | 45.9681 |
| 2011-05-02 | 46.2581 |
| 2011-05-01 | 45.9608 |
| 2011-04-30 | 45.9608 |
| 2011-04-29 | 45.065 |
| 2011-04-28 | 45.9457 |
| 2011-04-27 | 46.0057 |
| 2011-04-26 | 45.8778 |
| 2011-04-25 | 45.9567 |
| 2011-04-24 | 45.9861 |
| 2011-04-23 | 45.9861 |
| 2011-04-22 | 46.0268 |
| 2011-04-21 | 45.8662 |
| 2011-04-20 | 45.598 |
| 2011-04-19 | 45.1307 |
| 2011-04-18 | 45.6155 |
| 2011-04-17 | 45.5573 |
| 2011-04-16 | 45.5573 |
| 2011-04-15 | 45.5537 |
| 2011-04-14 | 45.0564 |
| 2011-04-13 | 45.0791 |
| 2011-04-12 | 45.5762 |
| 2011-04-11 | 45.5566 |
| 2011-04-10 | 45.7259 |
| 2011-04-09 | 45.727 |
| 2011-04-08 | 45.189 |
| 2011-04-07 | 44.2618 |
| 2011-04-06 | 44.6362 |
| 2011-04-05 | 44.5592 |
| 2011-04-04 | 44.6584 |
| 2011-04-03 | 44.451 |
| 2011-04-02 | 44.451 |
| 2011-04-01 | 44.3753 |
| 2011-03-31 | 44.1365 |
| 2011-03-30 | 43.466 |
| 2011-03-29 | 43.4376 |
| 2011-03-28 | 43.427 |
| 2011-03-27 | 43.5721 |
| 2011-03-26 | 43.5728 |
| 2011-03-25 | 43.7254 |
| 2011-03-24 | 43.4488 |
| 2011-03-23 | 43.0846 |
| 2011-03-22 | 43.1181 |
| 2011-03-21 | 43.0125 |
| 2011-03-20 | 43.1026 |
| 2011-03-19 | 43.1026 |
| 2011-03-18 | 42.6654 |
| 2011-03-17 | 43.0422 |
| 2011-03-16 | 43.3203 |
| 2011-03-15 | 43.0432 |
| 2011-03-14 | 43.2434 |
| 2011-03-13 | 43.357 |
| 2011-03-12 | 43.357 |
| 2011-03-11 | 43.617 |
| 2011-03-10 | 43.494 |
| 2011-03-09 | 43.5225 |
| 2011-03-08 | 43.8027 |
| 2011-03-07 | 44.0265 |
| 2011-03-06 | 43.8471 |
| 2011-03-05 | 43.8471 |
| 2011-03-04 | 43.8351 |
| 2011-03-03 | 43.6644 |
| 2011-03-02 | 43.6425 |
| 2011-03-01 | 43.6806 |
| 2011-02-28 | 43.6687 |
| 2011-02-27 | 43.6515 |
| 2011-02-26 | 43.654 |
| 2011-02-25 | 43.5048 |
| 2011-02-24 | 43.3189 |
| 2011-02-23 | 43.2905 |
| 2011-02-22 | 43.3925 |
| 2011-02-21 | 43.5222 |
| 2011-02-20 | 43.5638 |
| 2011-02-19 | 43.5098 |
| 2011-02-18 | 43.54 |
| 2011-02-17 | 43.423 |
| 2011-02-16 | 43.2051 |
| 2011-02-15 | 43.3674 |
| 2011-02-14 | 43.4075 |
| 2011-02-13 | 43.4466 |
| 2011-02-12 | 43.4466 |
| 2011-02-11 | 43.4482 |
| 2011-02-10 | 43.6137 |
| 2011-02-09 | 43.271 |
| 2011-02-08 | 43.1932 |
| 2011-02-07 | 43.4741 |
| 2011-02-06 | 43.3919 |
| 2011-02-05 | 43.4298 |
| 2011-02-04 | 43.4359 |
| 2011-02-03 | 43.3569 |
| 2011-02-02 | 43.22 |
| 2011-02-01 | 43.1268 |
| 2011-01-31 | 43.0449 |
| 2011-01-30 | 42.9795 |
| 2011-01-29 | 42.9782 |
| 2011-01-28 | 43.2615 |
| 2011-01-27 | 43.354 |
| 2011-01-26 | 43.049 |
| 2011-01-25 | 43.4243 |
| 2011-01-24 | 43.3377 |
| 2011-01-23 | 43.4216 |
| 2011-01-22 | 43.4198 |
| 2011-01-21 | 43.3668 |
| 2011-01-20 | 43.3327 |
| 2011-01-19 | 43.2828 |
| 2011-01-18 | 42.5468 |
| 2011-01-17 | 43.0578 |
| 2011-01-16 | 43.0294 |
| 2011-01-15 | 43.0057 |
| 2011-01-14 | 43.3796 |
| 2011-01-13 | 43.0147 |
| 2011-01-12 | 42.6121 |
| 2011-01-11 | 42.5928 |
| 2011-01-10 | 41.8664 |
| 2011-01-09 | 41.7238 |
| 2011-01-08 | 41.7289 |
| 2011-01-07 | 41.7289 |
| 2011-01-06 | 43.0993 |
| 2011-01-05 | 43.0945 |
| 2011-01-04 | 42.7966 |
| 2011-01-03 | 42.13 |
| 2011-01-02 | 42.3675 |
| 2011-01-01 | 42.369 |
| 2010-12-31 | 42.4449 |
| 2010-12-30 | 42.3948 |
| 2010-12-29 | 41.5678 |
| 2010-12-28 | 41.6379 |
| 2010-12-27 | 41.4576 |
| 2010-12-26 | 41.2935 |
| 2010-12-25 | 41.2919 |
| 2010-12-24 | 41.1649 |
| 2010-12-23 | 41.2664 |
| 2010-12-22 | 40.9069 |
| 2010-12-21 | 40.6458 |
| 2010-12-20 | 40.4379 |
| 2010-12-19 | 40.4607 |
| 2010-12-18 | 40.4599 |
| 2010-12-17 | 40.2352 |
| 2010-12-16 | 40.9125 |
| 2010-12-15 | 40.8319 |
| 2010-12-14 | 40.604 |
| 2010-12-13 | 40.4449 |
| 2010-12-12 | 40.5869 |
| 2010-12-11 | 40.5872 |
| 2010-12-10 | 40.5875 |
| 2010-12-09 | 40.0617 |
| 2010-12-08 | 41.2445 |
| 2010-12-07 | 41.2678 |
| 2010-12-06 | 41.0143 |
| 2010-12-05 | 40.8547 |
| 2010-12-04 | 40.8678 |
| 2010-12-03 | 40.787 |
| 2010-12-02 | 40.5602 |
| 2010-12-01 | 39.3465 |
| 2010-11-30 | 39.7975 |
| 2010-11-29 | 40.161 |
| 2010-11-28 | 40.0258 |
| 2010-11-27 | 40.0257 |
| 2010-11-26 | 40.4698 |
| 2010-11-25 | 40.2147 |
| 2010-11-24 | 40.1396 |
| 2010-11-23 | 40.1396 |
| 2010-11-22 | 39.5417 |
| 2010-11-21 | 39.6128 |
| 2010-11-20 | 39.6128 |
| 2010-11-19 | 40.2611 |
| 2010-11-18 | 39.9961 |
| 2010-11-17 | 39.4859 |
| 2010-11-16 | 40.812 |
| 2010-11-15 | 40.8757 |
| 2010-11-14 | 40.7516 |
| 2010-11-13 | 40.9219 |
| 2010-11-12 | 40.3459 |
| 2010-11-11 | 40.6258 |
| 2010-11-10 | 42.1829 |
| 2010-11-09 | 42.0718 |
| 2010-11-08 | 42.5605 |
| 2010-11-07 | 42.6005 |
| 2010-11-06 | 42.6005 |
| 2010-11-05 | 42.4328 |
| 2010-11-04 | 42.0889 |
| 2010-11-03 | 42.1319 |
| 2010-11-02 | 42.8144 |
| 2010-11-01 | 42.1827 |
| 2010-10-31 | 42.0773 |
| 2010-10-30 | 42.0773 |
| 2010-10-29 | 41.7554 |
| 2010-10-28 | 41.55 |
| 2010-10-27 | 41.8879 |
| 2010-10-26 | 41.7989 |
| 2010-10-25 | 42.2571 |
| 2010-10-24 | 42.2957 |
| 2010-10-23 | 42.2454 |
| 2010-10-22 | 42.3549 |
| 2010-10-21 | 42.8088 |
| 2010-10-20 | 42.4498 |
| 2010-10-19 | 42.7852 |
| 2010-10-18 | 43.3347 |
| 2010-10-17 | 43.2704 |
| 2010-10-16 | 43.3791 |
| 2010-10-15 | 43.1891 |
| 2010-10-14 | 43.4459 |
| 2010-10-13 | 42.9802 |
| 2010-10-12 | 43.2846 |
| 2010-10-11 | 42.717 |
| 2010-10-10 | 42.8296 |
| 2010-10-09 | 42.8296 |
| 2010-10-08 | 43.2765 |
| 2010-10-07 | 42.8903 |
| 2010-10-06 | 42.9831 |
| 2010-10-05 | 42.8385 |
| 2010-10-04 | 42.5466 |
| 2010-10-03 | 42.5511 |
| 2010-10-02 | 42.5511 |
| 2010-10-01 | 42.5409 |
| 2010-09-30 | 42.3803 |
| 2010-09-29 | 41.6575 |
| 2010-09-28 | 41.6575 |
| 2010-09-27 | 41.6575 |
| 2010-09-26 | 41.6575 |
| 2010-09-25 | 41.6575 |
| 2010-09-24 | 41.6575 |
| 2010-09-23 | 41.776 |
| 2010-09-22 | 41.4178 |
| 2010-09-21 | 41.817 |
| 2010-09-20 | 41.7621 |
| 2010-09-19 | 41.7621 |
| 2010-09-18 | 41.7621 |
| 2010-09-17 | 41.6035 |
| 2010-09-16 | 41.7182 |
| 2010-09-15 | 41.828 |
| 2010-09-14 | 41.4003 |
| 2010-09-13 | 41.3828 |
| 2010-09-12 | 41.3969 |
| 2010-09-11 | 41.3999 |
| 2010-09-10 | 41.1609 |
| 2010-09-09 | 41.1321 |
| 2010-09-08 | 40.5659 |
| 2010-09-07 | 0.5722 |
| 2010-09-06 | 41.4675 |
| 2010-09-05 | 41.4675 |
| 2010-09-04 | 41.4675 |
| 2010-09-03 | 41.4675 |
| 2010-09-02 | 41.3049 |
| 2010-09-01 | 41.2001 |
| 2010-08-31 | 40.8539 |
| 2010-08-30 | 40.9035 |
| 2010-08-29 | 40.9035 |
| 2010-08-28 | 40.9035 |
| 2010-08-27 | 40.9035 |
| 2010-08-26 | 40.8875 |
| 2010-08-25 | 40.8875 |
| 2010-08-24 | 40.8875 |
| 2010-08-23 | 40.8875 |
| 2010-08-22 | 40.8875 |
| 2010-08-21 | 40.8875 |
| 2010-08-20 | 40.8875 |
| 2010-08-19 | 41.0419 |
| 2010-08-18 | 41.1046 |
| 2010-08-17 | 40.4525 |
| 2010-08-16 | 40.4525 |
| 2010-08-15 | 40.5974 |
| 2010-08-14 | 40.5974 |
| 2010-08-13 | 40.5974 |
| 2010-08-12 | 40.4722 |
| 2010-08-11 | 40.787 |
| 2010-08-10 | 40.9762 |
| 2010-08-09 | 41.0182 |
| 2010-08-08 | 40.7448 |
| 2010-08-07 | 40.7448 |
| 2010-08-06 | 40.7448 |
| 2010-08-05 | 40.8282 |
| 2010-08-04 | 40.7908 |
| 2010-08-03 | 40.7908 |
| 2010-08-02 | 40.93 |
| 2010-08-01 | 40.9315 |
| 2010-07-31 | 40.9315 |
| 2010-07-30 | 40.9315 |
| 2010-07-29 | 40.8309 |
| 2010-07-28 | 40.7473 |
| 2010-07-27 | 40.9244 |
| 2010-07-26 | 40.6941 |
| 2010-07-25 | 40.3909 |
| 2010-07-24 | 40.3909 |
| 2010-07-23 | 40.3909 |
| 2010-07-22 | 40.0794 |
| 2010-07-21 | 40.1014 |
| 2010-07-20 | 39.4331 |
| 2010-07-19 | 39.9246 |
| 2010-07-18 | 40.1827 |
| 2010-07-17 | 40.1827 |
| 2010-07-16 | 40.1827 |
| 2010-07-15 | 40.4459 |
| 2010-07-14 | 40.382 |
| 2010-07-13 | 40.1173 |
| 2010-07-12 | 40.1173 |
| 2010-07-11 | 40.1173 |
| 2010-07-10 | 40.1173 |
| 2010-07-09 | 40.1173 |
| 2010-07-08 | 40.1173 |
| 2010-07-07 | 40.1173 |
| 2010-07-06 | 40.4874 |
| 2010-07-05 | 40.4057 |
| 2010-07-04 | 40.0939 |
| 2010-07-03 | 39.4558 |
| 2010-07-02 | 39.4558 |
| 2010-07-01 | 39.4558 |
| 2010-06-30 | 39.4558 |
| 2010-06-29 | 39.9486 |
| 2010-06-28 | 39.9486 |
| 2010-06-27 | 39.4744 |
| 2010-06-26 | 39.4744 |
| 2010-06-25 | 39.4744 |
| 2010-06-24 | 39.459 |
| 2010-06-23 | 39.3655 |
| 2010-06-22 | 39.3655 |
| 2010-06-21 | 39.3655 |
| 2010-06-20 | 39.3655 |
| 2010-06-19 | 39.3655 |
| 2010-06-18 | 39.3709 |
| 2010-06-17 | 38.7815 |
| 2010-06-16 | 38.7815 |
| 2010-06-15 | 38.7815 |
| 2010-06-14 | 38.9829 |
| 2010-06-13 | 38.8707 |
| 2010-06-12 | 38.8707 |
| 2010-06-11 | 38.8707 |
| 2010-06-10 | 38.1836 |
| 2010-06-09 | 37.5293 |
| 2010-06-08 | 37.5293 |
| 2010-06-07 | 37.7959 |
| 2010-06-06 | 39.1735 |
| 2010-06-05 | 39.1735 |
| 2010-06-04 | 39.1735 |
| 2010-06-03 | 38.5647 |
| 2010-06-02 | 38.8548 |
| 2010-06-01 | 39.2505 |
| 2010-05-31 | 38.6923 |
| 2010-05-30 | 38.6504 |
| 2010-05-29 | 38.6504 |
| 2010-05-28 | 38.6504 |
| 2010-05-27 | 38.1442 |
| 2010-05-26 | 38.1442 |
| 2010-05-25 | 36.8489 |
| 2010-05-24 | 38.0255 |
| 2010-05-23 | 37.4037 |
| 2010-05-22 | 37.4037 |
| 2010-05-21 | 37.4037 |
| 2010-05-20 | 37.9726 |
| 2010-05-19 | 38.1812 |
| 2010-05-18 | 39.0957 |
| 2010-05-17 | 39.2893 |
| 2010-05-16 | 39.2277 |
| 2010-05-15 | 39.2277 |
| 2010-05-14 | 39.2277 |
| 2010-05-13 | 39.5769 |
| 2010-05-12 | 39.3118 |
| 2010-05-11 | 39.1872 |
| 2010-05-10 | 40.6013 |
| 2010-05-09 | 38.6211 |
| 2010-05-08 | 38.6211 |
| 2010-05-07 | 38.6211 |
| 2010-05-06 | 38.8729 |
| 2010-05-05 | 40.5433 |
| 2010-05-04 | 41.178 |
| 2010-05-03 | 40.9277 |
| 2010-05-02 | 41.9721 |
| 2010-05-01 | 41.9721 |
| 2010-04-30 | 41.9721 |
| 2010-04-29 | 39.8604 |
| 2010-04-28 | 39.3489 |
| 2010-04-27 | 39.5123 |
| 2010-04-26 | 39.5247 |
| 2010-04-25 | 41.1125 |
| 2010-04-24 | 41.1125 |
| 2010-04-23 | 41.1125 |
| 2010-04-22 | 39.2576 |
| 2010-04-21 | 39.3855 |
| 2010-04-20 | 40.8748 |
| 2010-04-19 | 40.6055 |
| 2010-04-18 | 40.7207 |
| 2010-04-17 | 40.7207 |
| 2010-04-16 | 40.7207 |
| 2010-04-15 | 40.6008 |
| 2010-04-14 | 39.5977 |
| 2010-04-13 | 40.4151 |
| 2010-04-12 | 40.2066 |
| 2010-04-11 | 40.5751 |
| 2010-04-10 | 40.5751 |
| 2010-04-09 | 40.5751 |
| 2010-04-08 | 38.6173 |
| 2010-04-07 | 39.2633 |
| 2010-04-06 | 39.0696 |
| 2010-04-05 | 39.5212 |
| 2010-04-04 | 39.5212 |
| 2010-04-03 | 39.5212 |
| 2010-04-02 | 39.5212 |
| 2010-04-01 | 39.5212 |
| 2010-03-31 | 40.5609 |
| 2010-03-30 | 40.4692 |
| 2010-03-29 | 40.0389 |
| 2010-03-28 | 38.532 |
| 2010-03-27 | 38.532 |
| 2010-03-26 | 38.532 |
| 2010-03-25 | 39.8698 |
| 2010-03-24 | 39.0921 |
| 2010-03-23 | 39.2978 |
| 2010-03-22 | 38.6621 |
| 2010-03-21 | 39.2972 |
| 2010-03-20 | 39.2972 |
| 2010-03-19 | 39.2972 |
| 2010-03-18 | 39.6991 |
| 2010-03-17 | 39.8984 |
| 2010-03-16 | 39.9909 |
| 2010-03-15 | 39.9867 |
| 2010-03-14 | 40.2728 |
| 2010-03-13 | 40.2728 |
| 2010-03-12 | 40.2728 |
| 2010-03-11 | 40.4602 |
| 2010-03-10 | 40.4439 |
| 2010-03-09 | 40.1342 |
| 2010-03-08 | 40.2451 |
| 2010-03-07 | 40.3435 |
| 2010-03-06 | 40.3435 |
| 2010-03-05 | 40.3435 |
| 2010-03-04 | 39.9953 |
| 2010-03-03 | 39.6592 |
| 2010-03-02 | 40.2778 |
| 2010-03-01 | 39.923 |
| 2010-02-28 | 38.9947 |
| 2010-02-27 | 38.9947 |
| 2010-02-26 | 38.9947 |
| 2010-02-25 | 38.8142 |
| 2010-02-24 | 40.4716 |
| 2010-02-23 | 39.0338 |
| 2010-02-22 | 39.4399 |
| 2010-02-21 | 39.3657 |
| 2010-02-20 | 39.3657 |
| 2010-02-19 | 39.3657 |
| 2010-02-18 | 38.7168 |
| 2010-02-17 | 38.7714 |
| 2010-02-16 | 38.2863 |
| 2010-02-15 | 38.2091 |
| 2010-02-14 | 38.1064 |
| 2010-02-13 | 38.1064 |
| 2010-02-12 | 38.1064 |
| 2010-02-11 | 38.1542 |
| 2010-02-10 | 38.3983 |
| 2010-02-09 | 38.242 |
| 2010-02-08 | 37.8175 |
| 2010-02-07 | 37.2092 |
| 2010-02-06 | 37.2092 |
| 2010-02-05 | 37.2092 |
| 2010-02-04 | 37.631 |
| 2010-02-03 | 38.4254 |
| 2010-02-02 | 38.7708 |
| 2010-02-01 | 37.5812 |
| 2010-01-31 | 38.1339 |
| 2010-01-30 | 38.1339 |
| 2010-01-29 | 38.1339 |
| 2010-01-28 | 38.4049 |
| 2010-01-27 | 38.4393 |
| 2010-01-26 | 38.6927 |
| 2010-01-25 | 39.0957 |
| 2010-01-24 | 39.0567 |
| 2010-01-23 | 39.0567 |
| 2010-01-22 | 39.0567 |
| 2010-01-21 | 39.7526 |
| 2010-01-20 | 39.7029 |
| 2010-01-19 | 39.9047 |
| 2010-01-18 | 39.9953 |
| 2010-01-17 | 39.8498 |
| 2010-01-16 | 39.8498 |
| 2010-01-15 | 39.8498 |
| 2010-01-14 | 39.6392 |
| 2010-01-13 | 40.2174 |
| 2010-01-12 | 40.036 |
| 2010-01-11 | 40.617 |
| 2010-01-10 | 40.0592 |
| 2010-01-09 | 40.0592 |
| 2010-01-08 | 40.0592 |
| 2010-01-07 | 39.8385 |
| 2010-01-06 | 40.1138 |
| 2010-01-05 | 40.1553 |
| 2010-01-04 | 40.2384 |
| 2010-01-03 | 39.5811 |
| 2010-01-02 | 39.5811 |
| 2010-01-01 | 39.5811 |
| 2009-12-31 | 39.5811 |
| 2009-12-30 | 39.7858 |
| 2009-12-29 | 39.7858 |
| 2009-12-28 | 39.7701 |
| 2009-12-27 | 36.517 |
| 2009-12-26 | 36.517 |
| 2009-12-25 | 36.517 |
| 2009-12-24 | 36.517 |
| 2009-12-23 | 36.517 |
| 2009-12-22 | 36.517 |
| 2009-12-21 | 36.517 |
| 2009-12-20 | 36.517 |
| 2009-12-19 | 36.517 |
| 2009-12-18 | 36.517 |
| 2009-12-17 | 36.9549 |
| 2009-12-16 | 37.3951 |
| 2009-12-15 | 37.1841 |
| 2009-12-14 | 37.485 |
| 2009-12-13 | 37.4261 |
| 2009-12-12 | 37.4261 |
| 2009-12-11 | 37.4261 |
| 2009-12-10 | 37.2454 |
| 2009-12-09 | 37.2575 |
| 2009-12-08 | 37.5409 |
| 2009-12-07 | 37.7944 |
| 2009-12-06 | 38.3494 |
| 2009-12-05 | 38.3494 |
| 2009-12-04 | 38.3494 |
| 2009-12-03 | 38.3652 |
| 2009-12-02 | 38.382 |
| 2009-12-01 | 38.9398 |
| 2009-11-30 | 38.0499 |
| 2009-11-29 | 38.1707 |
| 2009-11-28 | 38.1707 |
| 2009-11-27 | 38.1707 |
| 2009-11-26 | 38.3794 |
| 2009-11-25 | 39.116 |
| 2009-11-24 | 39.1869 |
| 2009-11-23 | 39.1495 |
| 2009-11-22 | 38.8599 |
| 2009-11-21 | 38.8599 |
| 2009-11-20 | 38.8599 |
| 2009-11-19 | 40.803 |
| 2009-11-18 | 39.8694 |
| 2009-11-17 | 38.8459 |
| 2009-11-16 | 38.7836 |
| 2009-11-15 | 38.2033 |
| 2009-11-14 | 38.2033 |
| 2009-11-13 | 38.2033 |
| 2009-11-12 | 39.1103 |
| 2009-11-11 | 39.2909 |
| 2009-11-10 | 39.0391 |
| 2009-11-09 | 40.1373 |
| 2009-11-08 | 40.447 |
| 2009-11-07 | 40.447 |
| 2009-11-06 | 40.447 |
| 2009-11-05 | 40.2861 |
| 2009-11-04 | 40.6413 |
| 2009-11-03 | 39.3619 |
| 2009-11-02 | 39.9908 |
| 2009-11-01 | 40.7949 |
| 2009-10-31 | 40.7949 |
| 2009-10-30 | 40.7949 |
| 2009-10-29 | 39.7757 |
| 2009-10-28 | 40.0311 |
| 2009-10-27 | 41.3384 |
| 2009-10-26 | 41.3384 |
| 2009-10-25 | 41.0875 |
| 2009-10-24 | 41.0875 |
| 2009-10-23 | 41.0875 |
| 2009-10-22 | 40.6766 |
| 2009-10-21 | 41.0155 |
| 2009-10-20 | 40.5797 |
| 2009-10-19 | 41.7369 |
| 2009-10-18 | 41.0093 |
| 2009-10-17 | 41.0093 |
| 2009-10-16 | 41.0093 |
| 2009-10-15 | 41.6523 |
| 2009-10-14 | 41.1115 |
| 2009-10-13 | 41.2957 |
| 2009-10-12 | 41.0262 |
| 2009-10-11 | 41.0409 |
| 2009-10-10 | 41.0409 |
| 2009-10-09 | 41.0409 |
| 2009-10-08 | 40.811 |
| 2009-10-07 | 40.5308 |
| 2009-10-06 | 40.8611 |
| 2009-10-05 | 40.6509 |
| 2009-10-04 | 40.177 |
| 2009-10-03 | 40.177 |
| 2009-10-02 | 40.177 |
| 2009-10-01 | 40.5781 |
| 2009-09-30 | 39.5875 |
| 2009-09-29 | 39.5875 |
| 2009-09-28 | 39.898 |
| 2009-09-27 | 39.7551 |
| 2009-09-26 | 39.7551 |
| 2009-09-25 | 39.7551 |
| 2009-09-24 | 39.986 |
| 2009-09-23 | 40.4327 |
| 2009-09-22 | 39.5469 |
| 2009-09-21 | 39.5638 |
| 2009-09-20 | 39.5638 |
| 2009-09-19 | 39.5638 |
| 2009-09-18 | 39.5638 |
| 2009-09-17 | 39.7725 |
| 2009-09-16 | 39.7725 |
| 2009-09-15 | 39.4906 |
| 2009-09-14 | 39.0134 |
| 2009-09-13 | 39.4668 |
| 2009-09-12 | 39.4668 |
| 2009-09-11 | 39.4668 |
| 2009-09-10 | 38.8649 |
| 2009-09-09 | 39.2173 |
| 2009-09-08 | 39.4152 |
| 2009-09-07 | 38.7838 |
| 2009-09-06 | 38.5557 |
| 2009-09-05 | 38.5557 |
| 2009-09-04 | 38.5557 |
| 2009-09-03 | 38.2707 |
| 2009-09-02 | 38.0989 |
| 2009-09-01 | 38.0542 |
| 2009-08-31 | 38.2262 |
| 2009-08-30 | 38.4254 |
| 2009-08-29 | 38.4254 |
| 2009-08-28 | 38.4254 |
| 2009-08-27 | 38.5143 |
| 2009-08-26 | 38.5886 |
| 2009-08-25 | 39.0853 |
| 2009-08-24 | 38.7232 |
| 2009-08-23 | 39.2522 |
| 2009-08-22 | 39.2522 |
| 2009-08-21 | 38.9228 |
| 2009-08-20 | 38.9228 |
| 2009-08-19 | 38.9228 |
| 2009-08-18 | 38.9228 |
| 2009-08-17 | 38.6877 |
| 2009-08-16 | 39.3032 |
| 2009-08-15 | 39.3032 |
| 2009-08-14 | 39.3032 |
| 2009-08-13 | 39.8613 |
| 2009-08-12 | 38.7061 |
| 2009-08-11 | 39.1209 |
| 2009-08-10 | 39.3395 |
| 2009-08-09 | 39.4931 |
| 2009-08-08 | 39.4931 |
| 2009-08-07 | 39.4931 |
| 2009-08-06 | 39.6169 |
| 2009-08-05 | 38.8864 |
| 2009-08-04 | 39.2346 |
| 2009-08-03 | 38.6168 |
| 2009-08-02 | 37.6493 |
| 2009-08-01 | 37.6493 |
| 2009-07-31 | 37.6493 |
| 2009-07-30 | 37.9177 |
| 2009-07-29 | 37.3091 |
| 2009-07-28 | 38.1088 |
| 2009-07-27 | 37.3132 |
| 2009-07-26 | 37.8189 |
| 2009-07-25 | 37.8189 |
| 2009-07-24 | 37.8189 |
| 2009-07-23 | 37.0347 |
| 2009-07-22 | 37.0347 |
| 2009-07-21 | 37.0347 |
| 2009-07-20 | 37.0347 |
| 2009-07-19 | 37.0347 |
| 2009-07-18 | 37.0347 |
| 2009-07-17 | 37.0347 |
| 2009-07-16 | 37.0347 |
| 2009-07-15 | 36.1543 |
| 2009-07-14 | 35.8165 |
| 2009-07-13 | 35.3798 |
| 2009-07-12 | 34.9042 |
| 2009-07-11 | 34.9042 |
| 2009-07-10 | 34.9042 |
| 2009-07-09 | 35.1888 |
| 2009-07-08 | 35.405 |
| 2009-07-07 | 36.1733 |
| 2009-07-06 | 35.762 |
| 2009-07-05 | 36.2169 |
| 2009-07-04 | 36.2169 |
| 2009-07-03 | 36.2169 |
| 2009-07-02 | 36.3746 |
| 2009-07-01 | 36.3009 |
| 2009-06-30 | 36.2776 |
| 2009-06-29 | 35.917 |
| 2009-06-28 | 36.5544 |
| 2009-06-27 | 36.5544 |
| 2009-06-26 | 36.5544 |
| 2009-06-25 | 35.9286 |
| 2009-06-24 | 35.7681 |
| 2009-06-23 | 34.9804 |
| 2009-06-22 | 35.121 |
| 2009-06-21 | 35.4374 |
| 2009-06-20 | 35.4374 |
| 2009-06-19 | 35.4374 |
| 2009-06-18 | 35.0383 |
| 2009-06-17 | 34.4812 |
| 2009-06-16 | 35.0107 |