Historique Real / Franc ( Euro) (BRL/LUF)

Real<=>Franc ( Euro). Historique des cours. Mis à jour quotidiennement.

dateBRL/LUF
2012-02-1817.8972
2012-02-1717.8835
2012-02-1617.9137
2012-02-1517.8259
2012-02-1417.8574
2012-02-1317.6488
2012-02-1217.7567
2012-02-1117.7567
2012-02-1017.6596
2012-02-0917.6906
2012-02-0817.6844
2012-02-0717.8764
2012-02-0617.9624
2012-02-0517.6922
2012-02-0417.6922
2012-02-0317.8558
2012-02-0217.638
2012-02-0117.6596
2012-01-3117.4292
2012-01-3017.5345
2012-01-2917.6481
2012-01-2817.6481
2012-01-2717.6635
2012-01-2617.495
2012-01-2517.6728
2012-01-2417.7116
2012-01-2317.8322
2012-01-2217.7166
2012-01-2117.7166
2012-01-2017.6511
2012-01-1917.6976
2012-01-1817.6976
2012-01-1717.7529
2012-01-1617.7346
2012-01-1517.6721
2012-01-1417.6721
2012-01-1317.6365
2012-01-1217.6003
2012-01-1117.4571
2012-01-1017.1871
2012-01-0917.1499
2012-01-0817.1007
2012-01-0717.1007
2012-01-0617.1353
2012-01-0517.0542
2012-01-0416.9112
2012-01-0316.6234
2012-01-0216.7136
2012-01-0116.6932
2011-12-3116.6932
2011-12-3016.6991
2011-12-2916.6728
2011-12-2816.5953
2011-12-2716.6227
2011-12-2616.6145
2011-12-2516.6362
2011-12-2416.6362
2011-12-2316.6391
2011-12-2216.6391
2011-12-2116.6735
2011-12-2016.6522
2011-12-1916.7351
2011-12-1816.5481
2011-12-1716.5481
2011-12-1616.6357
2011-12-1516.547
2011-12-1416.6508
2011-12-1316.6439
2011-12-1216.7115
2011-12-1116.6448
2011-12-1016.6448
2011-12-0916.624
2011-12-0816.7671
2011-12-0716.7671
2011-12-0616.8956
2011-12-0516.8139
2011-12-0416.6595
2011-12-0316.6595
2011-12-0216.6357
2011-12-0116.5837
2011-11-3016.3764
2011-11-2916.1664
2011-11-2815.9245
2011-11-2716.4091
2011-11-2616.4091
2011-11-2516.1858
2011-11-2416.2014
2011-11-2316.4996
2011-11-2216.53
2011-11-2116.7219
2011-11-2016.7858
2011-11-1916.7858
2011-11-1816.8645
2011-11-1716.9495
2011-11-1616.842
2011-11-1516.742
2011-11-1416.6908
2011-11-1316.8126
2011-11-1216.8126
2011-11-1116.7399
2011-11-1016.7323
2011-11-0916.8202
2011-11-0816.781
2011-11-0716.7219
2011-11-0616.8716
2011-11-0516.8716
2011-11-0416.8504
2011-11-0316.9781
2011-11-0216.861
2011-11-0116.9602
2011-10-3117.1623
2011-10-3016.8005
2011-10-2916.8005
2011-10-2816.646
2011-10-2716.5145
2011-10-2616.393
2011-10-2516.5633
2011-10-2416.3957
2011-10-2316.4008
2011-10-2216.4008
2011-10-2116.4331
2011-10-2016.5674
2011-10-1916.7497
2011-10-1816.5124
2011-10-1716.8013
2011-10-1616.6612
2011-10-1516.6612
2011-10-1416.7483
2011-10-1316.6076
2011-10-1216.8356
2011-10-1116.9133
2011-10-1016.9938
2011-10-0916.5755
2011-10-0816.5755
2011-10-0716.6336
2011-10-0616.4371
2011-10-0516.1709
2011-10-0416.1904
2011-10-0316.2983
2011-10-0216.333
2011-10-0116.333
2011-09-3016.2753
2011-09-2916.4237
2011-09-2816.4492
2011-09-2715.9495
2011-09-2615.7957
2011-09-2515.7957
2011-09-2415.7957
2011-09-2315.8419
2011-09-2216.1515
2011-09-2116.5037
2011-09-2016.5769
2011-09-1917.2223
2011-09-1817.1383
2011-09-1717.1383
2011-09-1617.0261
2011-09-1517.052
2011-09-1417.2003
2011-09-1317.314
2011-09-1217.6805
2011-09-1117.6239
2011-09-1017.6239
2011-09-0917.4919
2011-09-0817.3438
2011-09-0717.3177
2011-09-0617.349
2011-09-0517.4104
2011-09-0417.6426
2011-09-0317.6426
2011-09-0217.662
2011-09-0117.7279
2011-08-3117.6188
2011-08-3017.4307
2011-08-2917.3483
2011-08-2817.3393
2011-08-2717.3393
2011-08-2617.3924
2011-08-2517.4232
2011-08-2417.4874
2011-08-2317.5056
2011-08-2217.5429
2011-08-2117.4592
2011-08-2017.4592
2011-08-1917.5299
2011-08-1817.6767
2011-08-1717.5147
2011-08-1617.5147
2011-08-1517.4647
2011-08-1417.3609
2011-08-1317.3609
2011-08-1217.4594
2011-08-1117.4685
2011-08-1017.2489
2011-08-0917.8411
2011-08-0818.0921
2011-08-0718.0921
2011-08-0618.0921
2011-08-0518.1142
2011-08-0418.0185
2011-08-0318.1736
2011-08-0218.0937
2011-08-0118.088
2011-07-3118.0747
2011-07-3018.0747
2011-07-2918.0387
2011-07-2817.9528
2011-07-2718.1638
2011-07-2618.1883
2011-07-2518.0234
2011-07-2418.0162
2011-07-2318.0162
2011-07-2218.0516
2011-07-2118.1205
2011-07-2090.3659
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-2217.0462
2011-03-2117.0275
2011-03-2017.0751
2011-03-1917.0751
2011-03-1817.0563
2011-03-1717.2851
2011-03-1617.3386
2011-03-1517.3565
2011-03-1417.4194
2011-03-1317.5544
2011-03-1217.5544
2011-03-1117.588
2011-03-1017.5353
2011-03-0917.5612
2011-03-0817.4677
2011-03-0717.5544
2011-03-0617.5233
2011-03-0517.5233
2011-03-0417.5208
2011-03-0317.533
2011-03-0217.6573
2011-03-0117.6149
2011-02-2817.6782
2011-02-2717.6524
2011-02-2617.6509
2011-02-2517.5437
2011-02-2417.4965
2011-02-2317.6318
2011-02-2217.8172
2011-02-2117.7326
2011-02-2017.742
2011-02-1917.7441
2011-02-1817.8377
2011-02-1717.7818
2011-02-1617.8859
2011-02-1517.874
2011-02-1417.8661
2011-02-1317.8624
2011-02-1217.8624
2011-02-1117.8078
2011-02-1017.7287
2011-02-0917.645
2011-02-0817.6565
2011-02-0717.7701
2011-02-0617.7386
2011-02-0517.6912
2011-02-0417.717
2011-02-0317.5292
2011-02-0217.4889
2011-02-0117.5505
2011-01-3117.6095
2011-01-3017.5694
2011-01-2917.5702
2011-01-2817.5536
2011-01-2717.6473
2011-01-2617.6234
2011-01-2517.6805
2011-01-2417.7404
2011-01-2317.7986
2011-01-2217.8004
2011-01-2117.8614
2011-01-2017.9336
2011-01-1917.905
2011-01-1818.067
2011-01-1717.9872
2011-01-1617.9145
2011-01-1517.9145
2011-01-1418.1018
2011-01-1318.3772
2011-01-1218.353
2011-01-1118.4243
2011-01-1018.5445
2011-01-0918.4565
2011-01-0818.3572
2011-01-0718.3572
2011-01-0618.3848
2011-01-0518.1793
2011-01-0418.323
2011-01-0318.274
2011-01-0218.1728
2011-01-0118.1714
2010-12-3118.2649
2010-12-3018.0848
2010-12-2918.2451
2010-12-2817.9968
2010-12-2718.0807
2010-12-2618.1126
2010-12-2518.114
2010-12-2418.071
2010-12-2318.1344
2010-12-2218.0807
2010-12-2117.9169
2010-12-2017.9209
2010-12-1917.8403
2010-12-1817.8406
2010-12-1717.8329
2010-12-1617.9608
2010-12-1517.8243
2010-12-1417.662
2010-12-1317.9249
2010-12-1217.9195
2010-12-1117.9193
2010-12-1017.8416
2010-12-0917.9792
2010-12-0818.2368
2010-12-0717.9464
2010-12-0617.8235
2010-12-0517.8588
2010-12-0417.8524
2010-12-0317.9328
2010-12-0218.0121
2010-12-0118.0888
2010-11-3017.7881
2010-11-2917.6295
2010-11-2817.6413
2010-11-2717.6416
2010-11-2617.6218
2010-11-2517.5292
2010-11-2417.2851
2010-11-2317.2851
2010-11-2217.0268
2010-11-2117.1708
2010-11-2017.1708
2010-11-1917.2592
2010-11-1817.243
2010-11-1717.1462
2010-11-1617.1996
2010-11-1517.0744
2010-11-1417.1198
2010-11-1317.1475
2010-11-1217.1945
2010-11-1117.078
2010-11-1017.3229
2010-11-0917.0975
2010-11-0817.1996
2010-11-0717.0944
2010-11-0617.0944
2010-11-0516.8392
2010-11-0416.8027
2010-11-0316.8857
2010-11-0217.3632
2010-11-0116.9917
2010-10-3117.0621
2010-10-3017.0621
2010-10-2916.9325
2010-10-2817.1579
2010-10-2717.0925
2010-10-2616.9424
2010-10-2516.9967
2010-10-2417.0879
2010-10-2317.0879
2010-10-2217.1258
2010-10-2117.2762
2010-10-2017.3356
2010-10-1917.2747
2010-10-1817.5056
2010-10-170
2010-10-1617.3123
2010-10-1517.3684
2010-10-1417.2851
2010-10-1317.2932
2010-10-1217.4904
2010-10-1117.1178
2010-10-1017.2498
2010-10-0917.2498
2010-10-0817.3572
2010-10-0717.2246
2010-10-0617.3759
2010-10-0517.5673
2010-10-0417.2077
2010-10-0317.3535
2010-10-0217.3535
2010-10-0117.4594
2010-09-3017.4061
2010-09-298.7893
2010-09-288.7893
2010-09-278.7893
2010-09-268.7893
2010-09-258.7893
2010-09-248.7893
2010-09-238.8087
2010-09-228.8442
2010-09-218.9962
2010-09-208.9996
2010-09-198.9996
2010-09-188.9996
2010-09-178.9595
2010-09-169.0559
2010-09-159.1395
2010-09-149.1619
2010-09-139.1994
2010-09-129.2272
2010-09-119.2255
2010-09-109.2193
2010-09-099.1917
2010-09-089.1937
2010-09-0714.9579
2010-09-0618.2335
2010-09-0518.2335
2010-09-0418.2335
2010-09-0318.2335
2010-09-0218.0573
2010-09-0118.0338
2010-08-3118.0516
2010-08-3018.025
2010-08-2918.025
2010-08-2818.025
2010-08-2718.025
2010-08-2618.0201
2010-08-2518.0201
2010-08-2418.0201
2010-08-2318.0201
2010-08-2218.0201
2010-08-2118.0201
2010-08-2018.0201
2010-08-1917.9137
2010-08-1817.8859
2010-08-1717.785
2010-08-1617.785
2010-08-1517.7756
2010-08-1417.7756
2010-08-1317.7756
2010-08-1217.7365
2010-08-1117.5544
2010-08-1017.4806
2010-08-0917.3423
2010-08-0817.4458
2010-08-0717.4458
2010-08-0617.4458
2010-08-0517.47
2010-08-0417.4029
2010-08-0317.4029
2010-08-0217.6596
2010-08-0117.5972
2010-07-3117.5972
2010-07-3017.5972
2010-07-2917.5071
2010-07-2817.5719
2010-07-2717.5942
2010-07-2617.6303
2010-07-2517.7818
2010-07-2417.7818
2010-07-2317.7818
2010-07-2217.7201
2010-07-2117.7779
2010-07-2017.4465
2010-07-1917.5064
2010-07-1817.5559
2010-07-1717.5559
2010-07-1617.5559
2010-07-1517.9097
2010-07-1418.0645
2010-07-1317.9912
2010-07-1217.9912
2010-07-1117.9912
2010-07-1017.9912
2010-07-0917.9912
2010-07-0817.9912
2010-07-0717.9912
2010-07-0618.1589
2010-07-0518.1916
2010-07-0418.0274
2010-07-0318.2682
2010-07-0218.2682
2010-07-0118.2682
2010-06-3018.2682
2010-06-2918.3965
2010-06-2818.3965
2010-06-2718.4377
2010-06-2618.4377
2010-06-2518.4377
2010-06-2418.2906
2010-06-2318.3363
2010-06-2218.3363
2010-06-2118.3363
2010-06-2018.3363
2010-06-1918.3363
2010-06-1818.3363
2010-06-1718.227
2010-06-1618.227
2010-06-1518.227
2010-06-1418.3438
2010-06-1318.474
2010-06-1218.474
2010-06-1118.474
2010-06-1018.2691
2010-06-0918.1124
2010-06-0818.1124
2010-06-0718.145
2010-06-0618.2641
2010-06-0518.2641
2010-06-0418.2641
2010-06-0318.1205
2010-06-0217.936
2010-06-0118.1205
2010-05-3118.0548
2010-05-3017.9352
2010-05-2917.9352
2010-05-2817.9352
2010-05-2717.8495
2010-05-2617.8495
2010-05-2517.3609
2010-05-2417.5193
2010-05-2317.1857
2010-05-2217.1857
2010-05-2117.1857
2010-05-2017.4881
2010-05-1917.9448
2010-05-1818.1303
2010-05-1718.0791
2010-05-1618.0978
2010-05-1518.0978
2010-05-1418.0978
2010-05-1318.1254
2010-05-1217.8582
2010-05-1117.7811
2010-05-1017.4533
2010-05-0917.1827
2010-05-0817.1827
2010-05-0717.1827
2010-05-0617.6065
2010-05-0517.6419
2010-05-0417.6991
2010-05-0317.588
2010-05-0217.5704
2010-05-0117.5704
2010-04-3017.5704
2010-04-2917.5056
2010-04-2817.3073
2010-04-2717.3296
2010-04-2617.3475
2010-04-2517.2047
2010-04-2417.2047
2010-04-2317.2047
2010-04-2217.2091
2010-04-2117.2201
2010-04-2017.1106
2010-04-1916.9938
2010-04-1817.0426
2010-04-1717.0426
2010-04-1617.0426
2010-04-1516.9917
2010-04-1416.9895
2010-04-1316.9176
2010-04-1216.8286
2010-04-1116.9838
2010-04-1016.9838
2010-04-0916.9838
2010-04-0816.9838
2010-04-0717.2055
2010-04-0617.0484
2010-04-0516.8413
2010-04-0416.8413
2010-04-0316.8413
2010-04-0216.8413
2010-04-0116.8413
2010-03-3116.7782
2010-03-3016.7108
2010-03-2916.5321
2010-03-2816.5844
2010-03-2716.5844
2010-03-2616.5844
2010-03-2516.842
2010-03-2416.8899
2010-03-2316.7518
2010-03-2216.5436
2010-03-2116.5994
2010-03-2016.5994
2010-03-1916.5994
2010-03-1816.6158
2010-03-1716.6542
2010-03-1616.6714
2010-03-1516.6832
2010-03-1416.6288
2010-03-1316.6288
2010-03-1216.6288
2010-03-1116.708
2010-03-1016.7011
2010-03-0916.5701
2010-03-0816.6179
2010-03-0716.6591
2010-03-0616.6591
2010-03-0516.6591
2010-03-0416.5091
2010-03-0316.5206
2010-03-0216.633
2010-03-0116.4848
2010-02-2816.3194
2010-02-2716.3194
2010-02-2616.3194
2010-02-2516.3465
2010-02-2416.3452
2010-02-2316.3372
2010-02-2216.4465
2010-02-2116.427
2010-02-2016.427
2010-02-1916.427
2010-02-1816.2099
2010-02-1716.0442
2010-02-1615.9371
2010-02-1515.9547
2010-02-1415.9547
2010-02-1315.9547
2010-02-1215.9547
2010-02-1115.9182
2010-02-1015.875
2010-02-0915.7892
2010-02-0815.7081
2010-02-0715.6611
2010-02-0615.6611
2010-02-0515.6611
2010-02-0415.6569
2010-02-0315.7252
2010-02-0215.6946
2010-02-0115.4441
2010-01-3115.5118
2010-01-3015.5118
2010-01-2915.5118
2010-01-2815.5861
2010-01-2715.5207
2010-01-2615.6066
2010-01-2515.6971
2010-01-2415.6977
2010-01-2315.6977
2010-01-2215.6977
2010-01-2116.0608
2010-01-2015.9604
2010-01-1915.8787
2010-01-1815.8165
2010-01-1715.8581
2010-01-1615.8581
2010-01-1515.8581
2010-01-1415.767
2010-01-1315.9163
2010-01-1215.939
2010-01-1116.1095
2010-01-1016.18
2010-01-0916.18
2010-01-0816.18
2010-01-0716.156
2010-01-0616.2125
2010-01-0516.2549
2010-01-0416.1897
2010-01-0316.0634
2010-01-0216.0634
2010-01-0116.0634
2009-12-3116.0634
2009-12-3016.114
2009-12-2916.114
2009-12-2816.1398
2009-12-2715.6867
2009-12-2615.6867
2009-12-2515.6867
2009-12-2415.6867
2009-12-2315.6867
2009-12-2215.6867
2009-12-2115.6867
2009-12-2015.6867
2009-12-1915.6867
2009-12-1815.6867
2009-12-1715.8581
2009-12-1615.8059
2009-12-1515.7356
2009-12-1415.7467
2009-12-1315.6078
2009-12-1215.6078
2009-12-1115.6078
2009-12-1015.5728
2009-12-0915.5434
2009-12-0815.6405
2009-12-0715.7271
2009-12-0615.6782
2009-12-0515.6782
2009-12-0415.6782
2009-12-0315.629
2009-12-0215.5452
2009-12-0115.4346
2009-11-3015.367
2009-11-2915.5094
2009-11-2815.5094
2009-11-2715.5094
2009-11-2615.437
2009-11-2515.4987
2009-11-2415.6411
2009-11-2315.6308
2009-11-2215.6757
2009-11-2115.6757
2009-11-2015.6757
2009-11-1915.7093
2009-11-1815.8165
2009-11-1715.8264
2009-11-1615.7197
2009-11-1515.5897
2009-11-1415.5897
2009-11-1315.5897
2009-11-1215.6593
2009-11-1115.7338
2009-11-1015.7056
2009-11-0915.7763
2009-11-0815.7911
2009-11-0715.7911
2009-11-0615.7911
2009-11-0515.7258
2009-11-0415.7849
2009-11-0315.5728
2009-11-0215.4885
2009-11-0115.7738
2009-10-3115.7738
2009-10-3015.7738
2009-10-2915.5999
2009-10-2815.7056
2009-10-2715.7455
2009-10-2615.7455
2009-10-2515.6508
2009-10-2415.6508
2009-10-2315.6508
2009-10-2215.5165
2009-10-2115.401
2009-10-2015.5082
2009-10-1915.7732
2009-10-1815.7812
2009-10-1715.7812
2009-10-1615.7812
2009-10-1515.8506
2009-10-1415.8109
2009-10-1315.6733
2009-10-1215.6751
2009-10-1115.6916
2009-10-1015.6916
2009-10-0915.6916
2009-10-0815.6453
2009-10-0715.5602
2009-10-0615.6605
2009-10-0515.5831
2009-10-0415.4879
2009-10-0315.4879
2009-10-0215.4879
2009-10-0115.6308
2009-09-3015.463
2009-09-2915.463
2009-09-2815.3594
2009-09-2715.2907
2009-09-2615.2907
2009-09-2515.2907
2009-09-2415.2797
2009-09-2315.2197
2009-09-2215.0939
2009-09-2115.1819
2009-09-2015.1819
2009-09-1915.1819
2009-09-1815.1819
2009-09-1715.2988
2009-09-1615.2988
2009-09-1515.2433
2009-09-1415.1216
2009-09-1315.256
2009-09-1215.256
2009-09-1115.256
2009-09-1015.077
2009-09-0915.2243
2009-09-0815.2595
2009-09-0715.2693
2009-09-0615.2404
2009-09-0515.2404
2009-09-0415.2404
2009-09-0315.0634
2009-09-0214.9142
2009-09-0114.9884
2009-08-3114.8916
2009-08-3015.0911
2009-08-2915.0911
2009-08-2815.0911
2009-08-2715.2266
2009-08-2615.1546
2009-08-2515.3424
2009-08-2415.4157
2009-08-2315.3448
2009-08-2215.3448
2009-08-2115.3495
2009-08-2015.3495
2009-08-1915.3495
2009-08-1815.3495
2009-08-1715.2826
2009-08-1615.5034
2009-08-1515.5034
2009-08-1415.5034
2009-08-1315.4981
2009-08-1215.411
2009-08-1115.3518
2009-08-1015.6277
2009-08-0915.3174
2009-08-0815.3174
2009-08-0715.3174
2009-08-0615.4387
2009-08-0515.4317
2009-08-0415.2843
2009-08-0315.233
2009-08-0215.233
2009-08-0115.233
2009-07-3115.233
2009-07-3015.2255
2009-07-2915.1205
2009-07-2815.1103
2009-07-2714.9684
2009-07-2614.994
2009-07-2514.994
2009-07-2414.994
2009-07-2314.7879
2009-07-2214.7879
2009-07-2114.7879
2009-07-2014.7879
2009-07-1914.7879
2009-07-1814.7879
2009-07-1714.7879
2009-07-1614.7879
2009-07-1514.684
2009-07-1414.6493
2009-07-1314.4847
2009-07-1214.364
2009-07-1114.364
2009-07-1014.364
2009-07-0914.3943
2009-07-0814.5705
2009-07-0714.7652
2009-07-0614.7221
2009-07-0514.7922
2009-07-0414.7922
2009-07-0314.7922
2009-07-0214.8189
2009-07-0114.7403
2009-06-3014.6856
2009-06-2914.8259
2009-06-2814.8254
2009-06-2714.8254
2009-06-2614.8254
2009-06-2514.7398
2009-06-2414.5884
2009-06-2314.3293
2009-06-2214.6096
2009-06-2114.763
2009-06-2014.763
2009-06-1914.763
2009-06-1814.6096
2009-06-1714.5621
2009-06-1614.7857
2009-06-1514.9773
2009-06-1414.9346
2009-06-1314.9346
2009-06-1214.9779
2009-06-1114.6739
2009-06-1014.8412
2009-06-0914.7576
2009-06-0814.7355
2009-06-0714.7571
2009-06-0614.7571
2009-06-0514.7798
2009-06-0414.6531
2009-06-0314.4546
2009-06-0214.6228
2009-06-0114.6323
2009-05-3114.4432
2009-05-3014.4396
2009-05-2914.4546
2009-05-2814.3917
2009-05-2714.4035
2009-05-2614.2892
2009-05-2514.2403
2009-05-2414.1952
2009-05-2314.1952
2009-05-2214.1862
2009-05-2114.309
2009-05-2014.4432
2009-05-1914.5296
2009-05-1814.3456
2009-05-1714.4303
2009-05-1614.4303
2009-05-1514.2112
2009-05-1414.2062
2009-05-1314.096
2009-05-1214.2963
2009-05-1114.4153
2009-05-1014.2761
2009-05-0914.2761
2009-05-0814.2958
2009-05-0714.3049
2009-05-0614.308
2009-05-0514.0861
2009-05-0414.1807
2009-05-0313.8759
2009-05-0213.8759
2009-05-0113.9353
2009-04-3013.9686
2009-04-2913.9759
2009-04-2813.9358
2009-04-2713.9401
2009-04-2613.9517
2009-04-2513.9517
2009-04-2413.884
2009-04-2313.8835
2009-04-2214.0542
2009-04-2113.9266
2009-04-2013.9271
2009-04-1914.1231
2009-04-1814.1231
2009-04-1714.1231
2009-04-1614.0714
2009-04-1513.8383
2009-04-1413.8383
2009-04-1313.9228
2009-04-1214.0807
2009-04-1114.0807
2009-04-1014.0807
2009-04-0914.1113
2009-04-0813.8392
2009-04-0713.6899
2009-04-0613.5446
2009-04-0513.5875
2009-04-0413.5875
2009-04-0313.6035
2009-04-0213.4623
2009-04-0113.3664
2009-03-3113.1709
2009-03-3013.1319
2009-03-2913.2188
2009-03-2813.2327
2009-03-2713.2188
2009-03-2613.3104
2009-03-2513.2288
2009-03-2413.3021
2009-03-2313.1345
2009-03-2213.1409
2009-03-2113.1409
2009-03-2013.1409
2009-03-1913.0889
2009-03-1813.1409
2009-03-1713.598
2009-03-1613.6875
2009-03-1513.5742
2009-03-1413.5742
2009-03-1313.5742
2009-03-1213.5866
2009-03-1113.4794
2009-03-1013.5765
2009-03-0913.4547
2009-03-0813.4149
2009-03-0713.4377
2009-03-0613.4149
2009-03-0513.4754
2009-03-0413.4234
2009-03-0313.2881
2009-03-0213.1976
2009-03-0113.4037
2009-02-2813.3549
2009-02-2713.3549
2009-02-2613.4821
2009-02-2513.3197
2009-02-2413.1636
2009-02-2313.3241
2009-02-2213.1701
2009-02-2113.1701
2009-02-2013.1701
2009-02-1913.4907
2009-02-1813.6903
2009-02-1713.7594
2009-02-1613.8535
2009-02-1513.8535
2009-02-1413.8535
2009-02-1313.8535
2009-02-1213.695
2009-02-1113.688
2009-02-1013.5907
2009-02-0913.6926
2009-02-0813.8544
2009-02-0713.8544
2009-02-0613.8544
2009-02-0513.815
2009-02-0413.5934
2009-02-0313.4372
2009-02-0213.5642
2009-02-0113.5962
2009-01-3113.5962
2009-01-3013.5962
2009-01-2913.6008
2009-01-2813.5033
2009-01-2713.0728
2009-01-2613.2214
2009-01-2513.3594
2009-01-2413.3594
2009-01-2313.3594
2009-01-2213.3483
2009-01-2113.3183
2009-01-2013.1808
2009-01-1913.0011
2009-01-1813.0011
2009-01-1713.0011
2009-01-1613.0011
2009-01-1513.0411
2009-01-1412.9249
2009-01-1313.2128
2009-01-1212.9957
2009-01-1113.2749
2009-01-1013.2749
2009-01-0913.2749
2009-01-0812.9936
2009-01-0713.0672
2009-01-0613.7253
2009-01-0513.1989
2009-01-0412.5478
2009-01-0312.5478
2009-01-0212.5478
2009-01-0112.4872
2008-12-3112.4872
2008-12-3012.2487
2008-12-2912.0673
2008-12-2812.0673
2008-12-2712.0673
2008-12-2612.0673
2008-12-2512.125
2008-12-2412.125
2008-12-2312.1444
2008-12-2212.0616
2008-12-2112.2826
2008-12-2012.2826
2008-12-1912.2826
2008-12-1811.7685
2008-12-1711.9707
2008-12-1612.2562
2008-12-1512.4349
2008-12-1412.6501
2008-12-1312.6501
2008-12-1212.6501
2008-12-1112.7974
2008-12-1012.6545
2008-12-0912.5968
2008-12-0812.4058
2008-12-0713.0465
2008-12-0613.0465
2008-12-0513.0465
2008-12-0412.5027
2008-12-0312.7763
2008-12-0213.2232
2008-12-0113.5976
2008-11-3013.7566
2008-11-2913.7566
2008-11-2813.7566
2008-11-2714.0059
2008-11-2614.0059
2008-11-2513.292
2008-11-2413.4948
2008-11-2313.117
2008-11-2213.117
2008-11-2113.117
2008-11-2013.4596
2008-11-1913.4211
2008-11-1813.7229
2008-11-1713.9642
2008-11-1614.0283
2008-11-1514.0283
2008-11-1414.0283
2008-11-1313.4812
2008-11-1213.9628
2008-11-1114.5795
2008-11-1014.5217
2008-11-0914.6942
2008-11-0814.6942
2008-11-0714.6942
2008-11-0614.3004
2008-11-0514.5705
2008-11-0414.676
2008-11-0314.6995
2008-11-0214.66
2008-11-0114.66
2008-10-3114.66
2008-10-3014.7544
2008-10-2914.6366
2008-10-2814.6006
2008-10-2714.3625
2008-10-2613.7295
2008-10-2513.7295
2008-10-2413.7295
2008-10-2313.5912
2008-10-2213.1662
2008-10-2113.8198
2008-10-2014.2725
2008-10-1914.2307
2008-10-1814.2307
2008-10-1714.2307
2008-10-1613.8004
2008-10-1513.7928
2008-10-1414.0494
2008-10-1313.7876
2008-10-1213.0974
2008-10-1113.0974
2008-10-1013.0974
2008-10-0913.4149
2008-10-0812.8308
2008-10-0712.7925
2008-10-0613.6634
2008-10-0514.1713
2008-10-0414.1713
2008-10-0314.1713
2008-10-0214.4102
2008-10-0114.8999
2008-09-3015.082
2008-09-2914.1355
2008-09-2814.8719
2008-09-2714.8719
2008-09-2614.8719
2008-09-2515.1568
2008-09-2414.8516
2008-09-2314.9479
2008-09-2215.1454
2008-09-2115.2658
2008-09-2015.2658
2008-09-1915.2658
2008-09-1814.4691
2008-09-1714.9873
2008-09-1615.4618
2008-09-1515.6879
2008-09-1415.8806
2008-09-1315.8806
2008-09-1215.8806
2008-09-1115.9006
2008-09-1016.1005
2008-09-0916.1379
2008-09-0816.5003
2008-09-0716.5043
2008-09-0616.5043
2008-09-0516.5043
2008-09-0416.403
2008-09-0316.598
2008-09-0216.6777
2008-09-0116.8518
2008-08-3116.8518
2008-08-3016.8518
2008-08-2916.8518
2008-08-2816.8335
2008-08-2716.9147
2008-08-2616.8652
2008-08-2516.7504
2008-08-2416.8118
2008-08-2316.8118
2008-08-2216.8118
2008-08-2116.8258
2008-08-2016.9012
2008-08-1916.7733
2008-08-1816.7726
2008-08-1716.7455
2008-08-1616.7455
2008-08-1516.7455
2008-08-1416.7887
2008-08-1316.7337
2008-08-1216.6866
2008-08-1116.7198
2008-08-1016.6894
2008-08-0916.6894
2008-08-0816.6894
2008-08-0716.5409
2008-08-0616.5837
2008-08-0516.5735
2008-08-0416.5334
2008-08-0316.4942
2008-08-0216.4942
2008-08-0116.4942
2008-07-3116.5388
2008-07-3016.474
2008-07-2916.474
2008-07-2816.2576
2008-07-2716.3372
2008-07-2616.3372
2008-07-2516.3372
2008-07-2416.3148
2008-07-2316.2504
2008-07-2216.1819
2008-07-2116.0442
2008-07-2015.9984
2008-07-1915.9984
2008-07-1815.9984
2008-07-1716.006
2008-07-1615.9901
2008-07-1515.9927
2008-07-1415.8994
2008-07-1315.8233
2008-07-1215.8233
2008-07-1115.8233
2008-07-1015.885
2008-07-0915.9377
2008-07-0816.0035
2008-07-0715.9971
2008-07-0615.9882
2008-07-0515.9882
2008-07-0415.9882
2008-07-0315.9882
2008-07-0215.8432
2008-07-0115.9082
2008-06-3016.0353
2008-06-2916.0003
2008-06-2816.0003
2008-06-2716.0003
2008-06-2615.9661
2008-06-2516.1832
2008-06-2416.1528
2008-06-2316.1095
2008-06-2216.0819
2008-06-2116.0819
2008-06-2016.0819
2008-06-1916.2353
2008-06-1816.1334
2008-06-1716.1612
2008-06-1616.0251
2008-06-1516.0582
2008-06-1416.0582
2008-06-1316.0582
2008-06-1215.9946
2008-06-1115.7898
2008-06-1015.8233
2008-06-0915.8457
2008-06-0815.6696
2008-06-0715.6696
2008-06-0615.6696
2008-06-0515.8712
2008-06-0416.041
2008-06-0316.0755
2008-06-0215.8819
2008-06-0115.927
2008-05-3115.927
2008-05-3015.927
2008-05-2915.8482
2008-05-2815.5404
2008-05-2715.3641
2008-05-2615.5022
2008-05-2515.5022
2008-05-2415.5022
2008-05-2315.5022
2008-05-2215.5022
2008-05-2115.4464
2008-05-2015.6012
2008-05-1915.7553
2008-05-1815.7744
2008-05-1715.7744
2008-05-1615.7744
2008-05-1515.7615
2008-05-1415.6843
2008-05-1315.7166
2008-05-1215.5542
2008-05-1115.4087
2008-05-1015.4087
2008-05-0915.4087
2008-05-0815.4187
2008-05-0715.5357
2008-05-0615.635
2008-05-0515.7099
2008-05-0415.845
2008-05-0315.845
2008-05-0215.845
2008-05-0115.6885
2008-04-3015.2491
2008-04-2915.1728
2008-04-2815.3122
2008-04-2715.504
2008-04-2615.504
2008-04-2515.504
2008-04-2415.4063
2008-04-2315.3098
2008-04-2215.1728
2008-04-2115.2255
2008-04-2015.3005
2008-04-1915.3005
2008-04-1815.3005
2008-04-1715.3174
2008-04-1615.158
2008-04-1515.1751
2008-04-1415.1483
2008-04-1315.0809
2008-04-1215.0809
2008-04-1115.0809
2008-04-1015.2416
2008-04-0915.1057
2008-04-0815.0854
2008-04-0715.1205
2008-04-0614.9718
2008-04-0514.9718
2008-04-0414.9718
2008-04-0314.9718
2008-04-0214.9291
2008-04-0114.796
2008-03-3114.6022
2008-03-3014.6765
2008-03-2914.6765
2008-03-2814.6765
2008-03-2714.7269
2008-03-2614.756
2008-03-2514.9125
2008-03-2415.0259
2008-03-2315.0634
2008-03-2215.0634
2008-03-2115.0634
2008-03-2015.0634
2008-03-1915.0815
2008-03-1815.1171
2008-03-1714.8298
2008-03-1615.0018
2008-03-1515.0018
2008-03-1415.0018
2008-03-1315.2739
2008-03-1215.4725
2008-03-1115.5524
2008-03-1015.4193
2008-03-0915.6138
2008-03-0815.6138
2008-03-0715.6138
2008-03-0615.6314
2008-03-0515.8295
2008-03-0415.7436
2008-03-0315.8326
2008-03-0215.6928
2008-03-0115.6928
2008-02-2915.6928
2008-02-2815.8894
2008-02-2715.9718
2008-02-2616.0232
2008-02-2515.9585
2008-02-2415.9257
2008-02-2315.9257
2008-02-2215.9257
2008-02-2115.9144
2008-02-2015.895
2008-02-1915.7781
2008-02-1815.6648
2008-02-1715.6648
2008-02-1615.6648
2008-02-1515.6648
2008-02-1415.7222
2008-02-1315.827
2008-02-1215.7837
2008-02-1115.7923
2008-02-1015.6989
2008-02-0915.6989
2008-02-0815.6989
2008-02-0715.8563
2008-02-0615.691
2008-02-0515.5945
2008-02-0415.6356
2008-02-0315.5446
2008-02-0215.5446
2008-02-0115.5446
2008-01-3115.4293
2008-01-3015.2543
2008-01-2915.3401
2008-01-2815.3401
2008-01-2715.3799
2008-01-2615.3799
2008-01-2515.3799
2008-01-2415.3093
2008-01-2315.2272
2008-01-2215.3571
2008-01-2115.4903
2008-01-2015.4903
2008-01-1915.4903
2008-01-1815.4903
2008-01-1715.4868
2008-01-1615.5807
2008-01-1515.4927
2008-01-1415.6265
2008-01-1315.6054
2008-01-1215.6054
2008-01-1115.6054
2008-01-1015.5339
2008-01-0915.5548
2008-01-0815.6036
2008-01-0715.5046
2008-01-0615.5195
2008-01-0515.5195
2008-01-0415.5195
2008-01-0315.6114
2008-01-0215.5345
2008-01-0115.5153
2007-12-3115.5153
2007-12-3015.4405
2007-12-2915.4405
2007-12-2815.4405
2007-12-2715.6751
2007-12-2615.7234
2007-12-2515.632
2007-12-2415.632
2007-12-2315.7007
2007-12-2215.7007
2007-12-2115.7007
2007-12-2015.6344
2007-12-1915.5801
2007-12-1815.4719
2007-12-1715.4146
2007-12-1615.5572
2007-12-1515.5572
2007-12-1415.5572
2007-12-1315.5273
2007-12-1215.4772
2007-12-1115.4293
2007-12-1015.5482
2007-12-0915.6277
2007-12-0815.6277
2007-12-0715.6277
2007-12-0615.3635
2007-12-0515.3635
2007-12-0415.0826
2007-12-0315.3325
2007-12-0215.3325
2007-12-0115.3325
2007-11-3015.3325
2007-11-2915.3133
2007-11-2815.2157
2007-11-2714.7323
2007-11-2614.6899
2007-11-2515.0651
2007-11-2415.0651
2007-11-2315.0651
2007-11-2215.2589
2007-11-2115.2589
2007-11-2015.4275
2007-11-1915.5608
2007-11-1815.7393
2007-11-1715.7393
2007-11-1615.7393
2007-11-1515.7874
2007-11-1415.8687
2007-11-1315.743
2007-11-1215.4891
2007-11-1115.732
2007-11-1015.732
2007-11-0915.732
2007-11-0815.7252
2007-11-0715.8022
2007-11-0615.9339
2007-11-0515.8719
2007-11-0415.8712
2007-11-0315.8712
2007-11-0215.8712
2007-11-0115.9352
2007-10-3116.027
2007-10-3015.9838
2007-10-2915.9044
2007-10-2815.8463
2007-10-2715.8463
2007-10-2615.8463
2007-10-2515.6977
2007-10-2415.68
2007-10-2315.7565
2007-10-2215.6763
2007-10-2115.6459
2007-10-2015.6459
2007-10-1915.6459
2007-10-1815.7886
2007-10-1715.6241
2007-10-1615.6873
2007-10-1515.6599
2007-10-1415.7868
2007-10-1315.7868
2007-10-1215.7868
2007-10-1115.751
2007-10-1015.8363
2007-10-0915.8831
2007-10-0815.7966
2007-10-0715.8134
2007-10-0615.8134
2007-10-0515.8134
2007-10-0415.6544
2007-10-0315.544
2007-10-0215.6423
2007-10-0115.6265
2007-09-3015.4146
2007-09-2915.4146
2007-09-2815.4146
2007-09-2715.466
2007-09-2615.4583
2007-09-2515.3354
2007-09-2415.3116
2007-09-2315.3389
2007-09-2215.3389
2007-09-2115.3389
2007-09-2015.2514
2007-09-1915.4642
2007-09-1815.367
2007-09-1715.1745
2007-09-1615.2976
2007-09-1515.2976
2007-09-1415.2976
2007-09-1315.2704
2007-09-1215.1774
2007-09-1115.1608
2007-09-1015.0007
2007-09-0914.9219
2007-09-0814.9219
2007-09-0714.9219
2007-09-0615.1568
2007-09-0515.0046
2007-09-0415.2025
2007-09-0315.1222
2007-09-0215.1222
2007-09-0115.1222
2007-08-3115.1222
2007-08-3014.9363
2007-08-2914.9968
2007-08-2814.7911
2007-08-2715.1398
2007-08-2615.1597
2007-08-2515.1597
2007-08-2415.1597
2007-08-2314.9673
2007-08-2214.7982
2007-08-2114.7167
2007-08-2014.7452
2007-08-1914.7814
2007-08-1814.7814
2007-08-1714.7814
2007-08-1614.3702
2007-08-1514.8729
2007-08-1415.0052
2007-08-1315.2571
2007-08-1215.154
2007-08-1115.154
2007-08-1015.154
2007-08-0915.3442
2007-08-0815.4927
2007-08-0715.3221
2007-08-0615.3407
2007-08-0515.4494
2007-08-0415.4494
2007-08-0315.4494
2007-08-0215.713
2007-08-0115.6423
2007-07-3115.6514
2007-07-3015.6916
2007-07-2915.6054
2007-07-2815.6054
2007-07-2715.6054
2007-07-2615.222
2007-07-2515.7535
2007-07-2415.6635
2007-07-2315.8656
2007-07-2215.7191
2007-07-2115.7191
2007-07-2015.7191
2007-07-1915.7596
2007-07-1815.713
2007-07-1715.7375
2007-07-1615.6587
2007-07-1515.6989
2007-07-1415.6989
2007-07-1315.6989
2007-07-1215.5921
2007-07-1115.4933
2007-07-1015.5345
2007-07-0915.6187
2007-07-0815.5614
2007-07-0715.5614
2007-07-0615.5614
2007-07-0515.5004
2007-07-0415.5237
2007-07-0315.5237
2007-07-0215.4636
2007-07-0115.4518
2007-06-3015.4518
2007-06-2915.4518
2007-06-2815.6332
2007-06-2715.4387
2007-06-2615.3384
2007-06-2515.3652
2007-06-2415.4234
2007-06-2315.4234
2007-06-2215.4234
2007-06-2115.6879
2007-06-2015.5759
2007-06-1915.7781
2007-06-1815.7979
2007-06-1715.8289
2007-06-1615.8289
2007-06-1515.8289
2007-06-1415.724
2007-06-1315.5903
2007-06-1215.5698
2007-06-1115.5638
2007-06-1015.3951
2007-06-0915.3951
2007-06-0815.3951
2007-06-0715.2491
2007-06-0615.2192
2007-06-0515.3571
2007-06-0415.5243
2007-06-0315.7732
2007-06-0215.7732
2007-06-0115.7732
2007-05-3115.5722
2007-05-3015.4689
2007-05-2915.3805
2007-05-2815.3711
2007-05-2715.3711
2007-05-2615.3711
2007-05-2515.3711
2007-05-2415.2531
2007-05-2315.3629
2007-05-2215.4299
2007-05-2115.4293
2007-05-2015.237
2007-05-1915.237
2007-05-1815.237
2007-05-1715.3197
2007-05-1615.2791
2007-05-1514.9701
2007-05-1414.7846
2007-05-1314.7803
2007-05-1214.7803
2007-05-1114.7803
2007-05-1014.7911
2007-05-0914.7221
2007-05-0814.7221
2007-05-0714.6803
2007-05-0614.6053
2007-05-0514.6053
2007-05-0414.6053
2007-05-0314.6829
2007-05-0214.6696
2007-05-0114.5542
2007-04-3014.5149
2007-04-2914.5695
2007-04-2814.5695
2007-04-2714.5695
2007-04-2614.6307
2007-04-2514.6403
2007-04-2414.5537
2007-04-2314.5979
2007-04-2214.635
2007-04-2114.635
2007-04-2014.635
2007-04-1914.618
2007-04-1814.6159
2007-04-1714.6148
2007-04-1614.6276
2007-04-1514.7393
2007-04-1414.7393
2007-04-1314.7393
2007-04-1214.7129
2007-04-1114.7409
2007-04-1014.8221
2007-04-0914.9109
2007-04-0814.7895
2007-04-0714.7895
2007-04-0614.7895
2007-04-0514.7895
2007-04-0414.8439
2007-04-0314.8549
2007-04-0214.743
2007-04-0114.66
2007-03-3114.66
2007-03-3014.66
2007-03-2914.796
2007-03-2814.6398
2007-03-2714.6595
2007-03-2614.6851
2007-03-2514.7269
2007-03-2414.7269
2007-03-2314.7269
2007-03-2214.691
2007-03-2114.6111
2007-03-2014.5963
2007-03-1914.5979
2007-03-1814.4733
2007-03-1714.4733
2007-03-1614.4733
2007-03-1514.5842
2007-03-1414.5395
2007-03-1314.5327
2007-03-1214.6467
2007-03-1114.6611
2007-03-1014.6611
2007-03-0914.6611
2007-03-0814.5689
2007-03-0714.4826
2007-03-0614.5338
2007-03-0514.4159
2007-03-0414.3461
2007-03-0314.3461
2007-03-0214.3461
2007-03-0114.4448
2007-02-2814.3819
2007-02-2714.2373
2007-02-2614.6851
2007-02-2514.6541
2007-02-2414.6541
2007-02-2314.6541
2007-02-2214.7565
2007-02-2114.7928
2007-02-2014.6739
2007-02-1914.6755
2007-02-1814.6755
2007-02-1714.6755
2007-02-1614.6755
2007-02-1514.6701
2007-02-1414.6894
2007-02-1314.6835
2007-02-1214.6974
2007-02-1114.6899
2007-02-1014.6899
2007-02-0914.6899
2007-02-0814.728
2007-02-0714.7966
2007-02-0614.9252
2007-02-0514.8834
2007-02-0414.7771
2007-02-0314.7771
2007-02-0214.7771
2007-02-0114.8058
2007-01-3114.5874
2007-01-3014.6011
2007-01-2914.6111
2007-01-2814.6387
2007-01-2714.6387
2007-01-2614.6387
2007-01-2514.6387
2007-01-2414.6223
2007-01-2314.5385
2007-01-2214.5853
2007-01-2114.6069
2007-01-2014.6069
2007-01-1914.6069
2007-01-1814.5673
2007-01-1714.5974
2007-01-1614.5747
2007-01-1514.5448
2007-01-1414.5448
2007-01-1314.5448
2007-01-1214.5448
2007-01-1114.5684
2007-01-1014.5139
2007-01-0914.4479
2007-01-0814.4349
2007-01-0714.3984
2007-01-0614.3984
2007-01-0514.3984
2007-01-0414.3666
2007-01-0314.2953
2007-01-0214.2867
2007-01-0114.2867
2006-12-3114.2867
2006-12-3014.2867
2006-12-2914.2867
2006-12-2814.2867
2006-12-2714.2867
2006-12-2614.2867
2006-12-2514.2867
2006-12-2414.2867
2006-12-2314.2867
2006-12-2214.2867
2006-12-2114.2012
2006-12-2014.1762
2006-12-1914.1762
2006-12-1814.3156
2006-12-1714.3732
2006-12-1614.3732
2006-12-1514.3732
2006-12-1414.2826
2006-12-1314.1957
2006-12-1214.1454
2006-12-1114.2277
2006-12-1014.2811
2006-12-0914.2811
2006-12-0814.2811
2006-12-0714.1479
2006-12-0614.136
2006-12-0514.0876
2006-12-0414.0225
2006-12-0313.9662
2006-12-0213.9662
2006-12-0113.9662
2006-11-3014.0832
2006-11-2914.1499
2006-11-2814.0108
2006-11-2713.9763
2006-11-2614.1987
2006-11-2514.1987
2006-11-2414.1987
2006-11-2314.4097
2006-11-2214.4097
2006-11-2114.5175
2006-11-2014.5663
2006-11-1914.5526
2006-11-1814.5526
2006-11-1714.5526
2006-11-1614.6292
2006-11-1514.6292
2006-11-1414.6016
2006-11-1314.5647
2006-11-1214.5979
2006-11-1114.5979
2006-11-1014.5979
2006-11-0914.684
2006-11-0814.7371
2006-11-0714.7857
2006-11-0614.8292
2006-11-0514.8308
2006-11-0414.8308
2006-11-0314.8308
2006-11-0214.691
2006-11-0114.7269
2006-10-3114.75
2006-10-3014.7619
2006-10-2914.8358
2006-10-2814.8358
2006-10-2714.8358
2006-10-2614.8817
2006-10-2514.8664
2006-10-2414.9662
2006-10-2315.0231
2006-10-2214.9021
2006-10-2114.9021
2006-10-2014.9021
2006-10-1914.9225
2006-10-1815.0758
2006-10-1715.0573
2006-10-1615.0978
2006-10-1515.095
2006-10-1415.095
2006-10-1315.095
2006-10-1214.9363
2006-10-1114.9756
2006-10-1014.8363
2006-10-0914.8363
2006-10-0814.8047
2006-10-0714.8047
2006-10-0614.8047
2006-10-0514.6723
2006-10-0414.6771
2006-10-0314.6096
2006-10-0214.6499
2006-10-0114.8069
2006-09-3014.8069
2006-09-2914.8069
2006-09-2814.7798
2006-09-2714.7771
2006-09-2614.8194
2006-09-2514.7323
2006-09-2414.6111
2006-09-2314.6111
2006-09-2214.6111
2006-09-2114.5721
2006-09-2014.6926
2006-09-1914.7522
2006-09-1814.821
2006-09-1714.8145
2006-09-1614.8145
2006-09-1514.8145
2006-09-1414.7108
2006-09-1314.6931
2006-09-1214.6223
2006-09-1114.5916
2006-09-1014.7307
2006-09-0914.7307
2006-09-0814.7307
2006-09-0714.6904
2006-09-0614.6691
2006-09-0514.8341
2006-09-0414.6861
2006-09-0314.6861
2006-09-0214.6861
2006-09-0114.6861
2006-08-3114.5874
2006-08-3014.7113
2006-08-2914.7247
2006-08-2814.7113
2006-08-2714.6632
2006-08-2614.6632
2006-08-2514.6632
2006-08-2414.5574
2006-08-2314.5432
2006-08-2214.5784
2006-08-2114.5752
2006-08-2014.6632
2006-08-1914.6632
2006-08-1814.6632
2006-08-1714.6861
2006-08-1614.7269
2006-08-1514.7054
2006-08-1414.692
2006-08-1314.6323
2006-08-1214.6323
2006-08-1114.6323
2006-08-1014.5921
2006-08-0914.4909
2006-08-0814.4143
2006-08-0714.4025
2006-08-0614.9269
2006-08-0514.9269
2006-08-0414.9269
2006-08-0314.814
2006-08-0214.7987
2006-08-0114.7038
2006-07-3114.5296
2006-07-3014.8363
2006-07-2914.8363
2006-07-2814.8363
2006-07-2714.9203
2006-07-2614.7792
2006-07-2514.5679
2006-07-2414.5853
2006-07-2314.4474
2006-07-2214.4474
2006-07-2114.4474
2006-07-2014.6175
2006-07-1914.6536
2006-07-1814.6605
2006-07-1714.5574
2006-07-1614.3891
2006-07-1514.3891
2006-07-1414.3891
2006-07-1314.365
2006-07-1214.467
2006-07-1114.4396
2006-07-1014.5621
2006-07-0914.4324
2006-07-0814.4324
2006-07-0714.4324
2006-07-0614.5019
2006-07-0514.4308
2006-07-0414.5537
2006-07-0314.5537
2006-07-0214.571
2006-07-0114.571
2006-06-3014.571
2006-06-2914.4728
2006-06-2814.4318
2006-06-2714.3686
2006-06-2614.3696
2006-06-2514.4179
2006-06-2414.4179
2006-06-2314.4179
2006-06-2214.3293
2006-06-2114.2398
2006-06-2014.2418
2006-06-1914.267
2006-06-1814.1832
2006-06-1714.1832
2006-06-1614.1832
2006-06-1514.0788
2006-06-1414.0396
2006-06-1313.9493
2006-06-1214.1167
2006-06-1114.0985
2006-06-1014.0985
2006-06-0914.0985
2006-06-0814.0425
2006-06-0714.0196
2006-06-0613.9175
2006-06-0513.7848
2006-06-0413.7608
2006-06-0313.7608
2006-06-0213.7608
2006-06-0113.9725
2006-05-3113.5492
2006-05-3013.443
2006-05-2914.141
2006-05-2814.141
2006-05-2714.141
2006-05-2614.141
2006-05-2513.6127
2006-05-2413.2449
2006-05-2313.8292
2006-05-2213.6191
2006-05-2114.4128
2006-05-2014.4128
2006-05-1914.4128
2006-05-1814.4442
2006-05-1714.4842
2006-05-1614.6963
2006-05-1514.4764
2006-05-1414.5979
2006-05-1314.5979
2006-05-1214.5979
2006-05-1115.0606
2006-05-1015.3331
2006-05-0915.3325
2006-05-0815.3816
2006-05-0715.4022
2006-05-0615.4022
2006-05-0515.4022
2006-05-0415.353
2006-05-0315.4772
2006-05-0215.3565
2006-05-0115.3279
2006-04-3015.3279
2006-04-2915.3279
2006-04-2815.3279
2006-04-2715.2745
2006-04-2615.2832
2006-04-2515.2976
2006-04-2415.3934
2006-04-2315.4169
2006-04-2215.4169
2006-04-2115.4169
2006-04-2015.3928
2006-04-1915.411
2006-04-1815.3875
2006-04-1715.4287
2006-04-1615.541
2006-04-1515.541
2006-04-1415.541
2006-04-1315.541
2006-04-1215.5488
2006-04-1115.5291
2006-04-1015.4713
2006-04-0915.4228
2006-04-0815.4228
2006-04-0715.4228
2006-04-0615.4939
2006-04-0515.434
2006-04-0415.4287
2006-04-0315.4945
2006-04-0215.3863
2006-04-0115.3863
2006-03-3115.3863
2006-03-3015.1125
2006-03-2915.1284
2006-03-2815.1176
2006-03-2715.4832
2006-03-2615.5434
2006-03-2515.5434
2006-03-2415.5434
2006-03-2315.5963
2006-03-2215.5082
2006-03-2115.4305
2006-03-2015.6066
2006-03-1915.6181
2006-03-1815.6181
2006-03-1715.6181
2006-03-1615.7485
2006-03-1515.7652
2006-03-1415.8332
2006-03-1315.8165
2006-03-1215.8233
2006-03-1115.8233
2006-03-1015.8233
2006-03-0915.6084
2006-03-0815.4772
2006-03-0715.5879
2006-03-0615.7905
2006-03-0515.8575
2006-03-0415.8575
2006-03-0315.8575
2006-03-0215.8239
2006-03-0115.9933
2006-02-2815.9516
2006-02-2715.8301
2006-02-2615.9169
2006-02-2515.9169
2006-02-2415.9169
2006-02-2315.7769
2006-02-2215.8438
2006-02-2115.8919
2006-02-2015.9195
2006-02-1915.9195
2006-02-1815.9195
2006-02-1715.9195
2006-02-1616.0327
2006-02-1515.885
2006-02-1415.845
2006-02-1315.7406
2006-02-1215.6678
2006-02-1115.6678
2006-02-1015.6678
2006-02-0915.5297
2006-02-0815.4618
2006-02-0715.411
2006-02-0615.4482
2006-02-0515.1762
2006-02-0415.1762
2006-02-0315.1762
2006-02-0214.9884
2006-02-0115.0544
2006-01-3114.9879
2006-01-3015.0724
2006-01-2915.0348
2006-01-2815.0348
2006-01-2715.0348
2006-01-2614.8238
2006-01-2514.668
2006-01-2414.6392
2006-01-2314.5353
2006-01-2214.6069
2006-01-2114.6069
2006-01-2014.6069
2006-01-1914.307
2006-01-1814.3222
2006-01-1714.5521
2006-01-1614.6201
2006-01-1514.6201
2006-01-1414.6201
2006-01-1314.6201
2006-01-1214.8118
2006-01-1114.581
2006-01-1014.7414
2006-01-0914.6265
2006-01-0814.5658
2006-01-0714.5658
2006-01-0614.5658
2006-01-0514.5763
2006-01-0414.5979
2006-01-0314.3963
2006-01-0214.5889
2006-01-0114.5889
2005-12-3114.5889
2005-12-3014.5889
2005-12-2914.6552
2005-12-2814.5563
2005-12-2714.5087
2005-12-2614.5932
2005-12-2514.5932
2005-12-2414.5932
2005-12-2314.5932
2005-12-2214.5826
2005-12-2114.8063
2005-12-2014.5019
2005-12-1914.1063
2005-12-1814.3855
2005-12-1714.3855
2005-12-1614.3855
2005-12-1514.6685
2005-12-1414.7522
2005-12-1314.8927
2005-12-1214.9462
2005-12-1115.1716
2005-12-1015.1716
2005-12-0915.1716
2005-12-0815.5393
2005-12-0715.691
2005-12-0615.7258
2005-12-0515.5777
2005-12-0415.5933
2005-12-0315.5933
2005-12-0215.5933
2005-12-0115.4612
2005-11-3015.5124
2005-11-2915.6471
2005-11-2815.4358
2005-11-2715.4199
2005-11-2615.4199
2005-11-2515.4199
2005-11-2415.2468
2005-11-2315.2468
2005-11-2215.2071
2005-11-2115.5213
2005-11-2015.3916
2005-11-1915.3916
2005-11-1815.3916
2005-11-1715.6843
2005-11-1615.669
2005-11-1515.6405
2005-11-1415.9604
2005-11-1315.9107
2005-11-1215.9107
2005-11-1115.9107
2005-11-1015.8644
2005-11-0915.7485
2005-11-0815.6042
2005-11-0715.4683
2005-11-0615.4387
2005-11-0515.4387
2005-11-0415.4387
2005-11-0315.2128
2005-11-0214.9296
2005-11-0114.9712
2005-10-3114.9501
2005-10-3014.7668
2005-10-2914.7668
2005-10-2814.7668
2005-10-2714.5035
2005-10-2614.692
2005-10-2514.7333
2005-10-2414.9043
2005-10-2314.9263
2005-10-2214.9263
2005-10-2114.9263
2005-10-2014.9651
2005-10-1914.954
2005-10-1815.0663
2005-10-1714.9335
2005-10-1614.8834
2005-10-1514.8834
2005-10-1414.8834
2005-10-1314.8456
2005-10-1215.0393
2005-10-1115.0259
2005-10-1014.9551
2005-10-0914.7717
2005-10-0814.7717
2005-10-0714.7717
2005-10-0614.4909
2005-10-0514.9114
2005-10-0415.0208
2005-10-0315.1865
2005-10-0215.1097
2005-10-0115.1097
2005-09-3015.1097
2005-09-2915.0843
2005-09-2814.9834
2005-09-2714.9043
2005-09-2614.8593
2005-09-2514.7366
2005-09-2414.7366
2005-09-2314.7366
2005-09-2214.5348
2005-09-2114.5165
2005-09-2014.4427
2005-09-1914.5113
2005-09-1814.3686
2005-09-1714.3686
2005-09-1614.3686
2005-09-1514.3845
2005-09-1414.1261
2005-09-1314.1167
2005-09-1214.1375
2005-09-1114.0709
2005-09-1014.0709
2005-09-0914.0709
2005-09-0814.0474
2005-09-0713.956
2005-09-0613.8582
2005-09-0513.7698
2005-09-0413.7698
2005-09-0313.7698
2005-09-0213.7698
2005-09-0113.6681
2005-08-3113.8782
2005-08-3013.872
2005-08-2913.7905
2005-08-2813.5446
2005-08-2713.5446
2005-08-2613.5446
2005-08-2513.6044
2005-08-2413.5097
2005-08-2313.7183
2005-08-2213.7416
2005-08-2113.5738
2005-08-2013.5738
2005-08-1913.5738
2005-08-1813.9565
2005-08-1713.9565
2005-08-1613.931
2005-08-1513.7496
2005-08-1413.6829
2005-08-1313.6829
2005-08-1213.6829
2005-08-1113.8032
2005-08-1014.3364
2005-08-0914.1822
2005-08-0814.0508
2005-08-0714.1797
2005-08-0614.1797
2005-08-0514.1797
2005-08-0414.1887
2005-08-0314.1484
2005-08-0214.0621
2005-08-0113.9161
2005-07-3113.9396
2005-07-3013.9396
2005-07-2913.9396
2005-07-2813.758
2005-07-2713.6922
2005-07-2613.7066
2005-07-2513.7122
2005-07-2414.0611
2005-07-2314.0611
2005-07-2214.0611
2005-07-2114.137
2005-07-2014.2197
2005-07-1914.3024
2005-07-1814.3773
2005-07-1714.3523
2005-07-1614.3523
2005-07-1514.3523
2005-07-1414.2554
2005-07-1314.2172
2005-07-1214.1902
2005-07-1114.2172
2005-07-1014.2574
2005-07-0914.2574
2005-07-0814.2574
2005-07-0714.1912
2005-07-0614.1787
2005-07-0514.307
2005-07-0414.3405
2005-07-0314.3405
2005-07-0214.3405
2005-07-0114.3405
2005-06-3014.2157
2005-06-2914.2172
2005-06-2814.1098
2005-06-2713.9367
2005-06-2613.9642
2005-06-2513.9642
2005-06-2413.9642
2005-06-2314.041
2005-06-2214.0396
2005-06-2113.9488
2005-06-2013.9117
2005-06-1913.7458
2005-06-1813.7458
2005-06-1713.7458
2005-06-1613.7655
2005-06-1513.6653
2005-06-1413.6959
2005-06-1313.5701
2005-06-1213.3412
2005-06-1113.3412
2005-06-1013.3412
2005-06-0913.2876
2005-06-0813.4794
2005-06-0713.406
2005-06-0613.5482
2005-06-0513.7721
2005-06-0413.7721
2005-06-0313.7721
2005-06-0213.5278
2005-06-0113.6219
2005-05-3113.6403
2005-05-3013.3465
2005-05-2913.3465
2005-05-2813.3465
2005-05-2713.3465
2005-05-2613.3505
2005-05-2513.2457
2005-05-2413.1994
2005-05-2313.1701
2005-05-2213.1486
2005-05-2113.1486
2005-05-2013.1486
2005-05-1913.0541
2005-05-1812.891
2005-05-1712.9274
2005-05-1612.8733
2005-05-1512.8692
2005-05-1412.8692
2005-05-1312.8692
2005-05-1212.9034
2005-05-1112.6851
2005-05-1012.7832
2005-05-0912.7864
2005-05-0812.7893
2005-05-0712.7893
2005-05-0612.7893
2005-05-0512.637
2005-05-0412.5995
2005-05-0312.5408
2005-05-0212.4841
2005-05-0112.3757
2005-04-3012.3757
2005-04-2912.3757
2005-04-2812.4188
2005-04-2712.3235
2005-04-2612.2905
2005-04-2512.2261
2005-04-2412.1575
2005-04-2312.1575
2005-04-2212.1575
2005-04-2112.117
2005-04-2012.0389
2005-04-1911.8969
2005-04-1811.8476
2005-04-1712.2416
2005-04-1612.2416
2005-04-1512.2416
2005-04-1412.2416
2005-04-1312.2131
2005-04-1212.0879
2005-04-1112.05
2005-04-1012.0367
2005-04-0912.0367
2005-04-0812.0367
2005-04-0712.1104
2005-04-0611.9838
2005-04-0511.9239
2005-04-0411.7943
2005-04-0311.765
2005-04-0211.765
2005-04-0111.765
2005-03-3111.6701
2005-03-3011.6495
2005-03-2911.572
2005-03-2811.4592
2005-03-2711.34
2005-03-2611.34
2005-03-2511.34
2005-03-2411.34
2005-03-2311.3538
2005-03-2211.4025
2005-03-2111.2747
2005-03-2011.1464
2005-03-1911.1464
2005-03-1811.1464
2005-03-1711.049
2005-03-1610.9557
2005-03-1510.9384
2005-03-1410.9343
2005-03-1311.0967
2005-03-1211.0967
2005-03-1111.0967
2005-03-1011.0393
2005-03-0911.163
2005-03-0811.2167
2005-03-0711.4654
2005-03-0611.4804
2005-03-0511.4804
2005-03-0411.4804
2005-03-0311.4762
2005-03-0211.6721
2005-03-0111.7315
2005-02-2811.7472
2005-02-2711.5836
2005-02-2611.5836
2005-02-2511.5836
2005-02-2411.7922
2005-02-2311.8167
2005-02-2211.7585
2005-02-2112.0785
2005-02-2012.0785
2005-02-1912.0785
2005-02-1812.0785
2005-02-1712.0024
2005-02-1611.9208
2005-02-1512.0583
2005-02-1412.0637
2005-02-1311.9767
2005-02-1211.9767
2005-02-1111.9767
2005-02-1011.9849
2005-02-0911.9657
2005-02-0812.1381
2005-02-0712.1268
2005-02-0612.0778
2005-02-0512.0778
2005-02-0412.0778
2005-02-0311.9934
2005-02-0211.7715
2005-02-0111.8122
2005-01-3111.7736
2005-01-3011.6488
2005-01-2911.6488
2005-01-2811.6488
2005-01-2711.5846
2005-01-2611.5379
2005-01-2511.6193
2005-01-2411.5574
2005-01-2311.4563
2005-01-2211.4563
2005-01-2111.4563
2005-01-2011.4326
2005-01-1911.4595
2005-01-1811.4122
2005-01-1711.3746
2005-01-1611.3746
2005-01-1511.3746
2005-01-1411.3746
2005-01-1311.3349
2005-01-1211.233
2005-01-1111.3095
2005-01-1011.4498
2005-01-0911.4693
2005-01-0811.4693
2005-01-0711.4693
2005-01-0611.2305
2005-01-0511.1978

forex