Real<=>Dirham marocain. Historique des cours. Mis à jour quotidiennement.
| date | BRL/MAD |
|---|---|
| 2012-02-18 | 4.9445 |
| 2012-02-17 | 4.9413 |
| 2012-02-16 | 4.9401 |
| 2012-02-15 | 4.9212 |
| 2012-02-14 | 4.9314 |
| 2012-02-13 | 4.8778 |
| 2012-02-12 | 4.8954 |
| 2012-02-11 | 4.8954 |
| 2012-02-10 | 4.8876 |
| 2012-02-09 | 4.8962 |
| 2012-02-08 | 4.8908 |
| 2012-02-07 | 4.9371 |
| 2012-02-06 | 4.9545 |
| 2012-02-05 | 4.8893 |
| 2012-02-04 | 4.8893 |
| 2012-02-03 | 4.9323 |
| 2012-02-02 | 4.8765 |
| 2012-02-01 | 4.8746 |
| 2012-01-31 | 4.8189 |
| 2012-01-30 | 4.8495 |
| 2012-01-29 | 4.8545 |
| 2012-01-28 | 4.8545 |
| 2012-01-27 | 4.8747 |
| 2012-01-26 | 4.8304 |
| 2012-01-25 | 4.8706 |
| 2012-01-24 | 4.884 |
| 2012-01-23 | 4.9084 |
| 2012-01-22 | 4.8675 |
| 2012-01-21 | 4.8675 |
| 2012-01-20 | 4.8603 |
| 2012-01-19 | 4.8599 |
| 2012-01-18 | 4.8599 |
| 2012-01-17 | 4.8718 |
| 2012-01-16 | 4.8758 |
| 2012-01-15 | 4.8815 |
| 2012-01-14 | 4.8815 |
| 2012-01-13 | 4.8502 |
| 2012-01-12 | 4.8331 |
| 2012-01-11 | 4.7989 |
| 2012-01-10 | 4.725 |
| 2012-01-09 | 4.7095 |
| 2012-01-08 | 4.7228 |
| 2012-01-07 | 4.7228 |
| 2012-01-06 | 4.7123 |
| 2012-01-05 | 4.699 |
| 2012-01-04 | 4.6683 |
| 2012-01-03 | 4.5867 |
| 2012-01-02 | 4.6018 |
| 2012-01-01 | 4.5878 |
| 2011-12-31 | 4.5878 |
| 2011-12-30 | 4.6054 |
| 2011-12-29 | 4.5945 |
| 2011-12-28 | 4.5819 |
| 2011-12-27 | 4.5834 |
| 2011-12-26 | 4.5812 |
| 2011-12-25 | 4.5965 |
| 2011-12-24 | 4.5965 |
| 2011-12-23 | 4.5901 |
| 2011-12-22 | 4.587 |
| 2011-12-21 | 4.603 |
| 2011-12-20 | 4.5956 |
| 2011-12-19 | 4.6129 |
| 2011-12-18 | 4.5666 |
| 2011-12-17 | 4.5666 |
| 2011-12-16 | 4.5898 |
| 2011-12-15 | 4.565 |
| 2011-12-14 | 4.5936 |
| 2011-12-13 | 4.6044 |
| 2011-12-12 | 4.6265 |
| 2011-12-11 | 4.6147 |
| 2011-12-10 | 4.6147 |
| 2011-12-09 | 4.6099 |
| 2011-12-08 | 4.646 |
| 2011-12-07 | 4.646 |
| 2011-12-06 | 4.6862 |
| 2011-12-05 | 4.6532 |
| 2011-12-04 | 4.6443 |
| 2011-12-03 | 4.6443 |
| 2011-12-02 | 4.6166 |
| 2011-12-01 | 4.6007 |
| 2011-11-30 | 4.5368 |
| 2011-11-29 | 4.4752 |
| 2011-11-28 | 4.407 |
| 2011-11-27 | 4.5926 |
| 2011-11-26 | 4.5926 |
| 2011-11-25 | 4.4811 |
| 2011-11-24 | 4.4908 |
| 2011-11-23 | 4.5797 |
| 2011-11-22 | 4.5892 |
| 2011-11-21 | 4.6409 |
| 2011-11-20 | 4.6795 |
| 2011-11-19 | 4.6795 |
| 2011-11-18 | 4.6814 |
| 2011-11-17 | 4.7025 |
| 2011-11-16 | 4.6726 |
| 2011-11-15 | 4.6542 |
| 2011-11-14 | 4.6495 |
| 2011-11-13 | 4.6531 |
| 2011-11-12 | 4.6531 |
| 2011-11-11 | 4.6541 |
| 2011-11-10 | 4.6466 |
| 2011-11-09 | 4.686 |
| 2011-11-08 | 4.6764 |
| 2011-11-07 | 4.6542 |
| 2011-11-06 | 4.6444 |
| 2011-11-05 | 4.6444 |
| 2011-11-04 | 4.647 |
| 2011-11-03 | 4.6416 |
| 2011-11-02 | 4.6185 |
| 2011-11-01 | 4.6928 |
| 2011-10-31 | 4.769 |
| 2011-10-30 | 4.7057 |
| 2011-10-29 | 4.7057 |
| 2011-10-28 | 4.6565 |
| 2011-10-27 | 4.654 |
| 2011-10-26 | 4.5754 |
| 2011-10-25 | 4.6202 |
| 2011-10-24 | 4.5659 |
| 2011-10-23 | 4.5469 |
| 2011-10-22 | 4.5469 |
| 2011-10-21 | 4.6033 |
| 2011-10-20 | 4.6006 |
| 2011-10-19 | 4.6656 |
| 2011-10-18 | 4.6052 |
| 2011-10-17 | 4.6813 |
| 2011-10-16 | 4.6243 |
| 2011-10-15 | 4.6243 |
| 2011-10-14 | 4.6681 |
| 2011-10-13 | 4.6193 |
| 2011-10-12 | 4.6594 |
| 2011-10-11 | 4.6979 |
| 2011-10-10 | 4.7012 |
| 2011-10-09 | 4.5796 |
| 2011-10-08 | 4.5796 |
| 2011-10-07 | 4.6117 |
| 2011-10-06 | 4.5612 |
| 2011-10-05 | 4.481 |
| 2011-10-04 | 4.4499 |
| 2011-10-03 | 4.4862 |
| 2011-10-02 | 4.5516 |
| 2011-10-01 | 4.5516 |
| 2011-09-30 | 4.5074 |
| 2011-09-29 | 4.5411 |
| 2011-09-28 | 4.5648 |
| 2011-09-27 | 4.4212 |
| 2011-09-26 | 4.36 |
| 2011-09-25 | 4.36 |
| 2011-09-24 | 4.36 |
| 2011-09-23 | 4.4335 |
| 2011-09-22 | 4.4545 |
| 2011-09-21 | 4.592 |
| 2011-09-20 | 4.6148 |
| 2011-09-19 | 4.7889 |
| 2011-09-18 | 4.7743 |
| 2011-09-17 | 4.7743 |
| 2011-09-16 | 4.7402 |
| 2011-09-15 | 4.7597 |
| 2011-09-14 | 4.7874 |
| 2011-09-13 | 4.8191 |
| 2011-09-12 | 4.9158 |
| 2011-09-11 | 4.9529 |
| 2011-09-10 | 4.9529 |
| 2011-09-09 | 4.866 |
| 2011-09-08 | 4.8386 |
| 2011-09-07 | 4.8429 |
| 2011-09-06 | 4.8383 |
| 2011-09-05 | 4.8662 |
| 2011-09-04 | 4.9683 |
| 2011-09-03 | 4.9683 |
| 2011-09-02 | 4.9444 |
| 2011-09-01 | 4.9673 |
| 2011-08-31 | 4.9419 |
| 2011-08-30 | 4.8922 |
| 2011-08-29 | 4.8746 |
| 2011-08-28 | 4.8543 |
| 2011-08-27 | 4.8543 |
| 2011-08-26 | 4.8862 |
| 2011-08-25 | 4.8875 |
| 2011-08-24 | 4.9059 |
| 2011-08-23 | 4.9141 |
| 2011-08-22 | 4.9198 |
| 2011-08-21 | 4.8982 |
| 2011-08-20 | 4.8982 |
| 2011-08-19 | 4.9183 |
| 2011-08-18 | 4.9546 |
| 2011-08-17 | 4.9145 |
| 2011-08-16 | 4.9136 |
| 2011-08-15 | 4.8961 |
| 2011-08-14 | 4.868 |
| 2011-08-13 | 4.868 |
| 2011-08-12 | 4.8899 |
| 2011-08-11 | 4.8907 |
| 2011-08-10 | 4.8245 |
| 2011-08-09 | 5.0043 |
| 2011-08-08 | 5.0572 |
| 2011-08-07 | 5.0675 |
| 2011-08-06 | 5.0675 |
| 2011-08-05 | 5.067 |
| 2011-08-04 | 5.0353 |
| 2011-08-03 | 5.0962 |
| 2011-08-02 | 5.059 |
| 2011-08-01 | 5.0686 |
| 2011-07-31 | 5.0411 |
| 2011-07-30 | 5.0411 |
| 2011-07-29 | 5.0557 |
| 2011-07-28 | 5.0325 |
| 2011-07-27 | 5.0939 |
| 2011-07-26 | 5.1093 |
| 2011-07-25 | 5.0563 |
| 2011-07-24 | 5.0566 |
| 2011-07-23 | 5.0566 |
| 2011-07-22 | 5.0615 |
| 2011-07-21 | 5.084 |
| 2011-07-20 | 25.3021 |
| 2011-07-19 | 5.0678 |
| 2011-07-18 | 5.0951 |
| 2011-07-17 | 5.0658 |
| 2011-07-16 | 5.074 |
| 2011-07-15 | 5.0358 |
| 2011-07-14 | 5.0832 |
| 2011-07-13 | 5.1166 |
| 2011-07-12 | 5.0824 |
| 2011-07-11 | 5.067 |
| 2011-07-10 | 5.0835 |
| 2011-07-09 | 5.0835 |
| 2011-07-08 | 5.06 |
| 2011-07-07 | 5.0322 |
| 2011-07-06 | 5.002 |
| 2011-07-05 | 5.026 |
| 2011-07-04 | 4.9982 |
| 2011-07-03 | 5.018 |
| 2011-07-02 | 5.018 |
| 2011-07-01 | 4.9693 |
| 2011-06-30 | 4.9881 |
| 2011-06-29 | 4.9916 |
| 2011-06-28 | 4.9575 |
| 2011-06-27 | 5.0064 |
| 2011-06-26 | 4.988 |
| 2011-06-25 | 4.988 |
| 2011-06-24 | 4.9784 |
| 2011-06-23 | 4.9681 |
| 2011-06-22 | 4.9588 |
| 2011-06-21 | 4.9536 |
| 2011-06-20 | 4.959 |
| 2011-06-19 | 4.9481 |
| 2011-06-18 | 4.9481 |
| 2011-06-17 | 4.9361 |
| 2011-06-16 | 4.9839 |
| 2011-06-15 | 4.9542 |
| 2011-06-14 | 4.9391 |
| 2011-06-13 | 4.9381 |
| 2011-06-12 | 4.9228 |
| 2011-06-11 | 4.9228 |
| 2011-06-10 | 4.8998 |
| 2011-06-09 | 4.8952 |
| 2011-06-08 | 4.9031 |
| 2011-06-07 | 4.9288 |
| 2011-06-06 | 4.9292 |
| 2011-06-05 | 4.958 |
| 2011-06-04 | 4.958 |
| 2011-06-03 | 4.9661 |
| 2011-06-02 | 4.9597 |
| 2011-06-01 | 4.966 |
| 2011-05-31 | 4.9621 |
| 2011-05-30 | 4.9423 |
| 2011-05-29 | 4.9433 |
| 2011-05-28 | 4.9433 |
| 2011-05-27 | 4.9133 |
| 2011-05-26 | 4.8904 |
| 2011-05-25 | 4.9248 |
| 2011-05-24 | 4.9067 |
| 2011-05-23 | 4.9478 |
| 2011-05-22 | 4.9138 |
| 2011-05-21 | 4.9138 |
| 2011-05-20 | 4.8824 |
| 2011-05-19 | 4.9175 |
| 2011-05-18 | 4.8936 |
| 2011-05-17 | 4.8955 |
| 2011-05-16 | 4.8771 |
| 2011-05-15 | 4.9016 |
| 2011-05-14 | 4.9024 |
| 2011-05-13 | 4.9114 |
| 2011-05-12 | 4.9028 |
| 2011-05-11 | 4.8782 |
| 2011-05-10 | 4.8833 |
| 2011-05-09 | 4.8991 |
| 2011-05-08 | 4.8171 |
| 2011-05-07 | 4.8171 |
| 2011-05-06 | 4.7697 |
| 2011-05-05 | 4.7561 |
| 2011-05-04 | 4.8437 |
| 2011-05-03 | 4.8773 |
| 2011-05-02 | 4.8779 |
| 2011-05-01 | 4.868 |
| 2011-04-30 | 4.868 |
| 2011-04-29 | 4.8325 |
| 2011-04-28 | 4.8959 |
| 2011-04-27 | 4.9349 |
| 2011-04-26 | 4.9816 |
| 2011-04-25 | 4.9735 |
| 2011-04-24 | 4.9914 |
| 2011-04-23 | 4.9914 |
| 2011-04-22 | 4.9682 |
| 2011-04-21 | 4.9565 |
| 2011-04-20 | 4.9853 |
| 2011-04-19 | 5.0055 |
| 2011-04-18 | 4.9949 |
| 2011-04-17 | 4.9673 |
| 2011-04-16 | 4.9673 |
| 2011-04-15 | 4.9419 |
| 2011-04-14 | 4.9306 |
| 2011-04-13 | 4.9196 |
| 2011-04-12 | 4.9747 |
| 2011-04-11 | 4.9601 |
| 2011-04-10 | 5.0023 |
| 2011-04-09 | 5.0024 |
| 2011-04-08 | 4.9395 |
| 2011-04-07 | 4.8877 |
| 2011-04-06 | 4.9315 |
| 2011-04-05 | 4.9375 |
| 2011-04-04 | 4.9178 |
| 2011-04-03 | 4.9014 |
| 2011-04-02 | 4.9014 |
| 2011-04-01 | 4.9136 |
| 2011-03-31 | 4.8974 |
| 2011-03-30 | 4.8345 |
| 2011-03-29 | 4.8218 |
| 2011-03-28 | 4.8361 |
| 2011-03-27 | 4.8346 |
| 2011-03-26 | 4.8347 |
| 2011-03-25 | 4.7948 |
| 2011-03-24 | 4.8246 |
| 2011-03-23 | 4.779 |
| 2011-03-22 | 4.7712 |
| 2011-03-21 | 4.7613 |
| 2011-03-20 | 4.7711 |
| 2011-03-19 | 4.7711 |
| 2011-03-18 | 4.7677 |
| 2011-03-17 | 4.8217 |
| 2011-03-16 | 4.8281 |
| 2011-03-15 | 4.8417 |
| 2011-03-14 | 4.8635 |
| 2011-03-13 | 4.9036 |
| 2011-03-12 | 4.9036 |
| 2011-03-11 | 4.905 |
| 2011-03-10 | 4.8724 |
| 2011-03-09 | 4.8949 |
| 2011-03-08 | 4.8692 |
| 2011-03-07 | 4.8977 |
| 2011-03-06 | 4.8832 |
| 2011-03-05 | 4.8832 |
| 2011-03-04 | 4.8875 |
| 2011-03-03 | 4.8887 |
| 2011-03-02 | 4.9142 |
| 2011-03-01 | 4.8963 |
| 2011-02-28 | 4.9213 |
| 2011-02-27 | 4.9221 |
| 2011-02-26 | 4.9224 |
| 2011-02-25 | 4.8804 |
| 2011-02-24 | 4.8694 |
| 2011-02-23 | 4.9001 |
| 2011-02-22 | 4.9508 |
| 2011-02-21 | 4.9224 |
| 2011-02-20 | 4.9433 |
| 2011-02-19 | 4.943 |
| 2011-02-18 | 4.9622 |
| 2011-02-17 | 4.9343 |
| 2011-02-16 | 4.9601 |
| 2011-02-15 | 4.9524 |
| 2011-02-14 | 4.9488 |
| 2011-02-13 | 4.963 |
| 2011-02-12 | 4.963 |
| 2011-02-11 | 4.9389 |
| 2011-02-10 | 4.9222 |
| 2011-02-09 | 4.9011 |
| 2011-02-08 | 4.9 |
| 2011-02-07 | 4.9306 |
| 2011-02-06 | 4.9342 |
| 2011-02-05 | 4.9281 |
| 2011-02-04 | 4.9137 |
| 2011-02-03 | 4.8642 |
| 2011-02-02 | 4.8725 |
| 2011-02-01 | 4.8819 |
| 2011-01-31 | 4.9013 |
| 2011-01-30 | 4.8988 |
| 2011-01-29 | 4.8987 |
| 2011-01-28 | 4.8597 |
| 2011-01-27 | 4.9088 |
| 2011-01-26 | 4.9048 |
| 2011-01-25 | 4.908 |
| 2011-01-24 | 4.9272 |
| 2011-01-23 | 4.9451 |
| 2011-01-22 | 4.945 |
| 2011-01-21 | 4.9657 |
| 2011-01-20 | 4.9662 |
| 2011-01-19 | 4.9561 |
| 2011-01-18 | 4.9987 |
| 2011-01-17 | 4.9703 |
| 2011-01-16 | 4.9654 |
| 2011-01-15 | 4.9654 |
| 2011-01-14 | 5.0123 |
| 2011-01-13 | 5.0813 |
| 2011-01-12 | 5.0569 |
| 2011-01-11 | 5.066 |
| 2011-01-10 | 5.0945 |
| 2011-01-09 | 5.0752 |
| 2011-01-08 | 5.0522 |
| 2011-01-07 | 5.0462 |
| 2011-01-06 | 5.057 |
| 2011-01-05 | 5.0108 |
| 2011-01-04 | 5.0672 |
| 2011-01-03 | 5.0546 |
| 2011-01-02 | 5.0505 |
| 2011-01-01 | 5.0507 |
| 2010-12-31 | 5.0548 |
| 2010-12-30 | 4.9978 |
| 2010-12-29 | 5.0357 |
| 2010-12-28 | 4.9556 |
| 2010-12-27 | 4.9801 |
| 2010-12-26 | 5.0058 |
| 2010-12-25 | 5.0056 |
| 2010-12-24 | 4.9828 |
| 2010-12-23 | 5.0038 |
| 2010-12-22 | 4.9787 |
| 2010-12-21 | 4.9318 |
| 2010-12-20 | 4.9387 |
| 2010-12-19 | 4.9366 |
| 2010-12-18 | 4.9365 |
| 2010-12-17 | 4.9149 |
| 2010-12-16 | 4.9528 |
| 2010-12-15 | 4.916 |
| 2010-12-14 | 4.8818 |
| 2010-12-13 | 4.9607 |
| 2010-12-12 | 4.9486 |
| 2010-12-11 | 4.9486 |
| 2010-12-10 | 4.9226 |
| 2010-12-09 | 4.957 |
| 2010-12-08 | 5.0353 |
| 2010-12-07 | 4.956 |
| 2010-12-06 | 4.9247 |
| 2010-12-05 | 4.9349 |
| 2010-12-04 | 4.9357 |
| 2010-12-03 | 4.958 |
| 2010-12-02 | 4.9701 |
| 2010-12-01 | 4.9899 |
| 2010-11-30 | 4.8937 |
| 2010-11-29 | 4.8636 |
| 2010-11-28 | 4.8785 |
| 2010-11-27 | 4.8785 |
| 2010-11-26 | 4.8716 |
| 2010-11-25 | 4.8516 |
| 2010-11-24 | 4.7802 |
| 2010-11-23 | 4.7819 |
| 2010-11-22 | 4.729 |
| 2010-11-21 | 4.7866 |
| 2010-11-20 | 4.7866 |
| 2010-11-19 | 4.7931 |
| 2010-11-18 | 4.792 |
| 2010-11-17 | 4.7528 |
| 2010-11-16 | 4.7642 |
| 2010-11-15 | 4.73 |
| 2010-11-14 | 4.7602 |
| 2010-11-13 | 4.7673 |
| 2010-11-12 | 4.7739 |
| 2010-11-11 | 4.7424 |
| 2010-11-10 | 4.8177 |
| 2010-11-09 | 4.7546 |
| 2010-11-08 | 4.7907 |
| 2010-11-07 | 4.7765 |
| 2010-11-06 | 4.7765 |
| 2010-11-05 | 4.7011 |
| 2010-11-04 | 4.7001 |
| 2010-11-03 | 4.7133 |
| 2010-11-02 | 4.8453 |
| 2010-11-01 | 4.7357 |
| 2010-10-31 | 4.7642 |
| 2010-10-30 | 4.7642 |
| 2010-10-29 | 4.723 |
| 2010-10-28 | 4.7837 |
| 2010-10-27 | 4.7612 |
| 2010-10-26 | 4.7148 |
| 2010-10-25 | 4.7379 |
| 2010-10-24 | 4.777 |
| 2010-10-23 | 4.777 |
| 2010-10-22 | 4.7659 |
| 2010-10-21 | 4.8197 |
| 2010-10-20 | 4.8281 |
| 2010-10-19 | 4.8034 |
| 2010-10-18 | 4.882 |
| 2010-10-17 | 4.8181 |
| 2010-10-16 | 4.8236 |
| 2010-10-15 | 4.8519 |
| 2010-10-14 | 4.8158 |
| 2010-10-13 | 4.83 |
| 2010-10-12 | 4.8808 |
| 2010-10-11 | 4.7734 |
| 2010-10-10 | 4.8169 |
| 2010-10-09 | 4.8169 |
| 2010-10-08 | 4.8436 |
| 2010-10-07 | 4.7938 |
| 2010-10-06 | 4.8359 |
| 2010-10-05 | 4.8879 |
| 2010-10-04 | 4.7857 |
| 2010-10-03 | 4.8518 |
| 2010-10-02 | 4.8518 |
| 2010-10-01 | 4.8591 |
| 2010-09-30 | 4.8314 |
| 2010-09-29 | 4.8714 |
| 2010-09-28 | 4.874 |
| 2010-09-27 | 4.8627 |
| 2010-09-26 | 4.854 |
| 2010-09-25 | 4.854 |
| 2010-09-24 | 4.877 |
| 2010-09-23 | 4.8642 |
| 2010-09-22 | 4.8921 |
| 2010-09-21 | 4.9762 |
| 2010-09-20 | 4.9567 |
| 2010-09-19 | 4.9724 |
| 2010-09-18 | 4.9724 |
| 2010-09-17 | 4.9391 |
| 2010-09-16 | 4.9958 |
| 2010-09-15 | 5.0315 |
| 2010-09-14 | 5.0379 |
| 2010-09-13 | 5.0494 |
| 2010-09-12 | 5.0604 |
| 2010-09-11 | 5.0607 |
| 2010-09-10 | 5.0507 |
| 2010-09-09 | 5.0429 |
| 2010-09-08 | 5.0513 |
| 2010-09-07 | 4.1077 |
| 2010-09-06 | 5.0203 |
| 2010-09-05 | 5.0023 |
| 2010-09-04 | 5.0023 |
| 2010-09-03 | 5.0203 |
| 2010-09-02 | 4.9655 |
| 2010-09-01 | 4.9457 |
| 2010-08-31 | 4.9447 |
| 2010-08-30 | 4.9312 |
| 2010-08-29 | 4.9419 |
| 2010-08-28 | 4.9419 |
| 2010-08-27 | 4.958 |
| 2010-08-26 | 4.9384 |
| 2010-08-25 | 4.9455 |
| 2010-08-24 | 4.9415 |
| 2010-08-23 | 4.9406 |
| 2010-08-22 | 4.954 |
| 2010-08-21 | 4.954 |
| 2010-08-20 | 4.9375 |
| 2010-08-19 | 4.9163 |
| 2010-08-18 | 4.9056 |
| 2010-08-17 | 4.8964 |
| 2010-08-16 | 4.8796 |
| 2010-08-15 | 4.8767 |
| 2010-08-14 | 4.8767 |
| 2010-08-13 | 4.8872 |
| 2010-08-12 | 4.8699 |
| 2010-08-11 | 4.8325 |
| 2010-08-10 | 4.8226 |
| 2010-08-09 | 4.7977 |
| 2010-08-08 | 4.8067 |
| 2010-08-07 | 4.8067 |
| 2010-08-06 | 4.8324 |
| 2010-08-05 | 4.8322 |
| 2010-08-04 | 4.8119 |
| 2010-08-03 | 4.8123 |
| 2010-08-02 | 4.882 |
| 2010-08-01 | 4.8494 |
| 2010-07-31 | 4.8494 |
| 2010-07-30 | 4.8521 |
| 2010-07-29 | 4.8199 |
| 2010-07-28 | 4.8408 |
| 2010-07-27 | 4.846 |
| 2010-07-26 | 4.8459 |
| 2010-07-25 | 4.8939 |
| 2010-07-24 | 4.8939 |
| 2010-07-23 | 4.8854 |
| 2010-07-22 | 4.8741 |
| 2010-07-21 | 4.8702 |
| 2010-07-20 | 4.7967 |
| 2010-07-19 | 4.8166 |
| 2010-07-18 | 4.8503 |
| 2010-07-17 | 4.8503 |
| 2010-07-16 | 4.8311 |
| 2010-07-15 | 4.937 |
| 2010-07-14 | 4.9492 |
| 2010-07-13 | 4.9451 |
| 2010-07-12 | 4.9237 |
| 2010-07-11 | 4.9204 |
| 2010-07-10 | 4.9204 |
| 2010-07-09 | 4.9179 |
| 2010-07-08 | 4.946 |
| 2010-07-07 | 4.9478 |
| 2010-07-06 | 4.9696 |
| 2010-07-05 | 4.9714 |
| 2010-07-04 | 4.9135 |
| 2010-07-03 | 4.9898 |
| 2010-07-02 | 4.99 |
| 2010-07-01 | 4.9959 |
| 2010-06-30 | 4.9737 |
| 2010-06-29 | 5.0014 |
| 2010-06-28 | 5.0123 |
| 2010-06-27 | 5.0264 |
| 2010-06-26 | 5.0264 |
| 2010-06-25 | 5.0432 |
| 2010-06-24 | 4.9984 |
| 2010-06-23 | 4.9955 |
| 2010-06-22 | 4.9955 |
| 2010-06-21 | 5.0005 |
| 2010-06-20 | 5.0079 |
| 2010-06-19 | 5.0079 |
| 2010-06-18 | 5.0159 |
| 2010-06-17 | 4.981 |
| 2010-06-16 | 4.9684 |
| 2010-06-15 | 4.9688 |
| 2010-06-14 | 4.9993 |
| 2010-06-13 | 5.0355 |
| 2010-06-12 | 5.0355 |
| 2010-06-11 | 5.0197 |
| 2010-06-10 | 4.9631 |
| 2010-06-09 | 4.9102 |
| 2010-06-08 | 4.9093 |
| 2010-06-07 | 4.9168 |
| 2010-06-06 | 4.9607 |
| 2010-06-05 | 4.9607 |
| 2010-06-04 | 4.9463 |
| 2010-06-03 | 4.9263 |
| 2010-06-02 | 4.8748 |
| 2010-06-01 | 4.929 |
| 2010-05-31 | 4.9188 |
| 2010-05-30 | 4.911 |
| 2010-05-29 | 4.911 |
| 2010-05-28 | 4.8831 |
| 2010-05-27 | 4.8668 |
| 2010-05-26 | 4.8535 |
| 2010-05-25 | 4.7362 |
| 2010-05-24 | 4.7785 |
| 2010-05-23 | 4.6828 |
| 2010-05-22 | 4.6828 |
| 2010-05-21 | 4.7122 |
| 2010-05-20 | 4.7791 |
| 2010-05-19 | 4.8941 |
| 2010-05-18 | 4.9326 |
| 2010-05-17 | 4.9393 |
| 2010-05-16 | 4.9412 |
| 2010-05-15 | 4.9412 |
| 2010-05-14 | 4.939 |
| 2010-05-13 | 4.9591 |
| 2010-05-12 | 4.8873 |
| 2010-05-11 | 4.8711 |
| 2010-05-10 | 4.7865 |
| 2010-05-09 | 4.745 |
| 2010-05-08 | 4.745 |
| 2010-05-07 | 4.7216 |
| 2010-05-06 | 4.8228 |
| 2010-05-05 | 4.8426 |
| 2010-05-04 | 4.8706 |
| 2010-05-03 | 4.8574 |
| 2010-05-02 | 4.858 |
| 2010-05-01 | 4.858 |
| 2010-04-30 | 4.853 |
| 2010-04-29 | 4.8368 |
| 2010-04-28 | 4.7726 |
| 2010-04-27 | 4.7758 |
| 2010-04-26 | 4.8005 |
| 2010-04-25 | 4.7671 |
| 2010-04-24 | 4.7671 |
| 2010-04-23 | 4.7669 |
| 2010-04-22 | 4.7498 |
| 2010-04-21 | 4.7682 |
| 2010-04-20 | 4.7404 |
| 2010-04-19 | 4.711 |
| 2010-04-18 | 4.7348 |
| 2010-04-17 | 4.7348 |
| 2010-04-16 | 4.7212 |
| 2010-04-15 | 4.7121 |
| 2010-04-14 | 4.717 |
| 2010-04-13 | 4.7008 |
| 2010-04-12 | 4.6677 |
| 2010-04-11 | 4.7079 |
| 2010-04-10 | 4.7079 |
| 2010-04-09 | 4.7066 |
| 2010-04-08 | 4.6986 |
| 2010-04-07 | 4.7607 |
| 2010-04-06 | 4.7168 |
| 2010-04-05 | 4.6691 |
| 2010-04-04 | 4.6724 |
| 2010-04-03 | 4.6724 |
| 2010-04-02 | 4.6725 |
| 2010-04-01 | 4.675 |
| 2010-03-31 | 4.6546 |
| 2010-03-30 | 4.6276 |
| 2010-03-29 | 4.5818 |
| 2010-03-28 | 4.5859 |
| 2010-03-27 | 4.5859 |
| 2010-03-26 | 4.5844 |
| 2010-03-25 | 4.6535 |
| 2010-03-24 | 4.6688 |
| 2010-03-23 | 4.6398 |
| 2010-03-22 | 4.5874 |
| 2010-03-21 | 4.6073 |
| 2010-03-20 | 4.6073 |
| 2010-03-19 | 4.6017 |
| 2010-03-18 | 4.6108 |
| 2010-03-17 | 4.6293 |
| 2010-03-16 | 4.6357 |
| 2010-03-15 | 4.6332 |
| 2010-03-14 | 4.6316 |
| 2010-03-13 | 4.6316 |
| 2010-03-12 | 4.6288 |
| 2010-03-11 | 4.6401 |
| 2010-03-10 | 4.6365 |
| 2010-03-09 | 4.5981 |
| 2010-03-08 | 4.6113 |
| 2010-03-07 | 4.6292 |
| 2010-03-06 | 4.6292 |
| 2010-03-05 | 4.6223 |
| 2010-03-04 | 4.582 |
| 2010-03-03 | 4.5921 |
| 2010-03-02 | 4.6159 |
| 2010-03-01 | 4.5715 |
| 2010-02-28 | 4.531 |
| 2010-02-27 | 4.531 |
| 2010-02-26 | 4.5406 |
| 2010-02-25 | 4.534 |
| 2010-02-24 | 4.5336 |
| 2010-02-23 | 4.531 |
| 2010-02-22 | 4.5654 |
| 2010-02-21 | 4.5599 |
| 2010-02-20 | 4.5599 |
| 2010-02-19 | 4.5584 |
| 2010-02-18 | 4.4897 |
| 2010-02-17 | 4.4545 |
| 2010-02-16 | 4.4339 |
| 2010-02-15 | 4.4277 |
| 2010-02-14 | 4.4256 |
| 2010-02-13 | 4.4256 |
| 2010-02-12 | 4.4332 |
| 2010-02-11 | 4.4239 |
| 2010-02-10 | 4.4158 |
| 2010-02-09 | 4.3931 |
| 2010-02-08 | 4.3643 |
| 2010-02-07 | 4.3531 |
| 2010-02-06 | 4.3531 |
| 2010-02-05 | 4.3664 |
| 2010-02-04 | 4.3516 |
| 2010-02-03 | 4.3819 |
| 2010-02-02 | 4.3777 |
| 2010-02-01 | 4.3051 |
| 2010-01-31 | 4.3326 |
| 2010-01-30 | 4.3326 |
| 2010-01-29 | 4.3202 |
| 2010-01-28 | 4.3436 |
| 2010-01-27 | 4.3296 |
| 2010-01-26 | 4.3574 |
| 2010-01-25 | 4.3881 |
| 2010-01-24 | 4.3944 |
| 2010-01-23 | 4.3944 |
| 2010-01-22 | 4.3875 |
| 2010-01-21 | 4.4858 |
| 2010-01-20 | 4.4629 |
| 2010-01-19 | 4.4483 |
| 2010-01-18 | 4.4376 |
| 2010-01-17 | 4.454 |
| 2010-01-16 | 4.454 |
| 2010-01-15 | 4.4508 |
| 2010-01-14 | 4.4292 |
| 2010-01-13 | 4.4719 |
| 2010-01-12 | 4.4767 |
| 2010-01-11 | 4.5202 |
| 2010-01-10 | 4.4403 |
| 2010-01-09 | 4.4403 |
| 2010-01-08 | 4.5383 |
| 2010-01-07 | 4.5288 |
| 2010-01-06 | 4.5483 |
| 2010-01-05 | 4.5533 |
| 2010-01-04 | 4.5286 |
| 2010-01-03 | 4.5189 |
| 2010-01-02 | 4.5189 |
| 2010-01-01 | 4.5001 |
| 2009-12-31 | 4.5036 |
| 2009-12-30 | 4.5123 |
| 2009-12-29 | 4.5203 |
| 2009-12-28 | 4.5275 |
| 2009-12-27 | 4.4057 |
| 2009-12-26 | 4.4057 |
| 2009-12-25 | 4.3965 |
| 2009-12-24 | 4.3942 |
| 2009-12-23 | 4.398 |
| 2009-12-22 | 4.3879 |
| 2009-12-21 | 4.3899 |
| 2009-12-20 | 4.4057 |
| 2009-12-19 | 4.4057 |
| 2009-12-18 | 4.3926 |
| 2009-12-17 | 4.4406 |
| 2009-12-16 | 4.4358 |
| 2009-12-15 | 4.4239 |
| 2009-12-14 | 4.4328 |
| 2009-12-13 | 4.407 |
| 2009-12-12 | 4.407 |
| 2009-12-11 | 4.3709 |
| 2009-12-10 | 4.3839 |
| 2009-12-09 | 4.3733 |
| 2009-12-08 | 4.4045 |
| 2009-12-07 | 4.4366 |
| 2009-12-06 | 4.4498 |
| 2009-12-05 | 4.4498 |
| 2009-12-04 | 4.4252 |
| 2009-12-03 | 4.4202 |
| 2009-12-02 | 4.3977 |
| 2009-12-01 | 4.3656 |
| 2009-11-30 | 4.3435 |
| 2009-11-29 | 4.3938 |
| 2009-11-28 | 4.3938 |
| 2009-11-27 | 4.3868 |
| 2009-11-26 | 4.3617 |
| 2009-11-25 | 4.3784 |
| 2009-11-24 | 4.4116 |
| 2009-11-23 | 4.4091 |
| 2009-11-22 | 4.4201 |
| 2009-11-21 | 4.4201 |
| 2009-11-20 | 4.4295 |
| 2009-11-19 | 4.4285 |
| 2009-11-18 | 4.4611 |
| 2009-11-17 | 4.4662 |
| 2009-11-16 | 4.435 |
| 2009-11-15 | 4.4018 |
| 2009-11-14 | 4.4018 |
| 2009-11-13 | 4.3906 |
| 2009-11-12 | 4.4113 |
| 2009-11-11 | 4.4378 |
| 2009-11-10 | 4.4298 |
| 2009-11-09 | 4.4513 |
| 2009-11-08 | 4.4624 |
| 2009-11-07 | 4.4624 |
| 2009-11-06 | 4.4578 |
| 2009-11-05 | 4.441 |
| 2009-11-04 | 4.4471 |
| 2009-11-03 | 4.3866 |
| 2009-11-02 | 4.3667 |
| 2009-11-01 | 4.4531 |
| 2009-10-31 | 4.4531 |
| 2009-10-30 | 4.4295 |
| 2009-10-29 | 4.4008 |
| 2009-10-28 | 4.417 |
| 2009-10-27 | 4.4336 |
| 2009-10-26 | 4.4426 |
| 2009-10-25 | 4.4249 |
| 2009-10-24 | 4.4249 |
| 2009-10-23 | 4.4124 |
| 2009-10-22 | 4.3792 |
| 2009-10-21 | 4.3531 |
| 2009-10-20 | 4.3784 |
| 2009-10-19 | 4.4618 |
| 2009-10-18 | 4.4429 |
| 2009-10-17 | 4.4429 |
| 2009-10-16 | 4.4476 |
| 2009-10-15 | 4.477 |
| 2009-10-14 | 4.465 |
| 2009-10-13 | 4.4141 |
| 2009-10-12 | 4.4197 |
| 2009-10-11 | 4.4042 |
| 2009-10-10 | 4.4042 |
| 2009-10-09 | 4.4208 |
| 2009-10-08 | 4.4155 |
| 2009-10-07 | 4.383 |
| 2009-10-06 | 4.4047 |
| 2009-10-05 | 4.3868 |
| 2009-10-04 | 4.3384 |
| 2009-10-03 | 4.3384 |
| 2009-10-02 | 4.3485 |
| 2009-10-01 | 4.387 |
| 2009-09-30 | 4.3457 |
| 2009-09-29 | 4.3495 |
| 2009-09-28 | 4.3154 |
| 2009-09-27 | 4.2965 |
| 2009-09-26 | 4.2965 |
| 2009-09-25 | 4.3003 |
| 2009-09-24 | 4.2934 |
| 2009-09-23 | 4.2807 |
| 2009-09-22 | 4.2513 |
| 2009-09-21 | 4.2753 |
| 2009-09-20 | 4.2726 |
| 2009-09-19 | 4.2726 |
| 2009-09-18 | 4.2716 |
| 2009-09-17 | 4.3033 |
| 2009-09-16 | 4.3037 |
| 2009-09-15 | 4.2919 |
| 2009-09-14 | 4.2509 |
| 2009-09-13 | 4.2896 |
| 2009-09-12 | 4.2896 |
| 2009-09-11 | 4.2837 |
| 2009-09-10 | 4.2334 |
| 2009-09-09 | 4.2729 |
| 2009-09-08 | 4.2881 |
| 2009-09-07 | 4.2753 |
| 2009-09-06 | 4.2813 |
| 2009-09-05 | 4.2813 |
| 2009-09-04 | 4.2714 |
| 2009-09-03 | 4.2211 |
| 2009-09-02 | 4.1741 |
| 2009-09-01 | 4.1908 |
| 2009-08-31 | 4.1762 |
| 2009-08-30 | 4.2416 |
| 2009-08-29 | 4.2416 |
| 2009-08-28 | 4.2307 |
| 2009-08-27 | 4.277 |
| 2009-08-26 | 4.2443 |
| 2009-08-25 | 4.3042 |
| 2009-08-24 | 4.3255 |
| 2009-08-23 | 4.3141 |
| 2009-08-22 | 4.3141 |
| 2009-08-21 | 4.3043 |
| 2009-08-20 | 4.3016 |
| 2009-08-19 | 4.3004 |
| 2009-08-18 | 4.2989 |
| 2009-08-17 | 4.2734 |
| 2009-08-16 | 4.3308 |
| 2009-08-15 | 4.3308 |
| 2009-08-14 | 4.3455 |
| 2009-08-13 | 4.3375 |
| 2009-08-12 | 4.3177 |
| 2009-08-11 | 4.2973 |
| 2009-08-10 | 4.3738 |
| 2009-08-09 | 4.3171 |
| 2009-08-08 | 4.3171 |
| 2009-08-07 | 4.2831 |
| 2009-08-06 | 4.3358 |
| 2009-08-05 | 4.3434 |
| 2009-08-04 | 4.2955 |
| 2009-08-03 | 4.2776 |
| 2009-08-02 | 4.2691 |
| 2009-08-01 | 4.2691 |
| 2009-07-31 | 4.2667 |
| 2009-07-30 | 4.2582 |
| 2009-07-29 | 4.2183 |
| 2009-07-28 | 4.2316 |
| 2009-07-27 | 4.1881 |
| 2009-07-26 | 4.2054 |
| 2009-07-25 | 4.2054 |
| 2009-07-24 | 4.2016 |
| 2009-07-23 | 4.1332 |
| 2009-07-22 | 4.1347 |
| 2009-07-21 | 4.1336 |
| 2009-07-20 | 4.1446 |
| 2009-07-19 | 4.1421 |
| 2009-07-18 | 4.1421 |
| 2009-07-17 | 4.1343 |
| 2009-07-16 | 4.131 |
| 2009-07-15 | 4.1093 |
| 2009-07-14 | 4.085 |
| 2009-07-13 | 4.046 |
| 2009-07-12 | 4.0093 |
| 2009-07-11 | 4.0093 |
| 2009-07-10 | 4.0055 |
| 2009-07-09 | 4.0228 |
| 2009-07-08 | 4.0584 |
| 2009-07-07 | 4.1192 |
| 2009-07-06 | 4.1086 |
| 2009-07-05 | 4.1379 |
| 2009-07-04 | 4.1379 |
| 2009-07-03 | 4.1176 |
| 2009-07-02 | 4.1364 |
| 2009-07-01 | 4.1261 |
| 2009-06-30 | 4.1035 |
| 2009-06-29 | 4.1486 |
| 2009-06-28 | 4.1511 |
| 2009-06-27 | 4.1511 |
| 2009-06-26 | 4.1422 |
| 2009-06-25 | 4.1128 |
| 2009-06-24 | 4.072 |
| 2009-06-23 | 3.999 |
| 2009-06-22 | 4.0729 |
| 2009-06-21 | 4.1031 |
| 2009-06-20 | 4.1031 |
| 2009-06-19 | 4.1116 |
| 2009-06-18 | 4.07 |
| 2009-06-17 | 4.0611 |
| 2009-06-16 | 4.1183 |
| 2009-06-15 | 4.1765 |
| 2009-06-14 | 4.1757 |
| 2009-06-13 | 4.1757 |
| 2009-06-12 | 4.1819 |
| 2009-06-11 | 4.0999 |
| 2009-06-10 | 4.147 |
| 2009-06-09 | 4.1251 |
| 2009-06-08 | 4.104 |
| 2009-06-07 | 4.1218 |
| 2009-06-06 | 4.1218 |
| 2009-06-05 | 4.1247 |
| 2009-06-04 | 4.0955 |
| 2009-06-03 | 4.039 |
| 2009-06-02 | 4.0947 |
| 2009-06-01 | 4.0908 |
| 2009-05-31 | 4.0388 |
| 2009-05-30 | 4.0389 |
| 2009-05-29 | 4.0376 |
| 2009-05-28 | 4.01 |
| 2009-05-27 | 4.0104 |
| 2009-05-26 | 3.9871 |
| 2009-05-25 | 3.9724 |
| 2009-05-24 | 3.961 |
| 2009-05-23 | 3.961 |
| 2009-05-22 | 3.9555 |
| 2009-05-21 | 3.9855 |
| 2009-05-20 | 4.0172 |
| 2009-05-19 | 4.034 |
| 2009-05-18 | 3.9787 |
| 2009-05-17 | 4.0026 |
| 2009-05-16 | 4.0026 |
| 2009-05-15 | 3.9382 |
| 2009-05-14 | 3.9425 |
| 2009-05-13 | 3.9094 |
| 2009-05-12 | 3.9721 |
| 2009-05-11 | 3.9991 |
| 2009-05-10 | 3.9668 |
| 2009-05-09 | 3.9668 |
| 2009-05-08 | 3.9663 |
| 2009-05-07 | 3.9578 |
| 2009-05-06 | 3.9544 |
| 2009-05-05 | 3.8906 |
| 2009-05-04 | 3.9262 |
| 2009-05-03 | 3.8582 |
| 2009-05-02 | 3.8582 |
| 2009-05-01 | 3.8514 |
| 2009-04-30 | 3.8575 |
| 2009-04-29 | 3.8605 |
| 2009-04-28 | 3.8425 |
| 2009-04-27 | 3.8382 |
| 2009-04-26 | 3.8706 |
| 2009-04-25 | 3.8706 |
| 2009-04-24 | 3.8369 |
| 2009-04-23 | 3.8264 |
| 2009-04-22 | 3.8682 |
| 2009-04-21 | 3.83 |
| 2009-04-20 | 3.8284 |
| 2009-04-19 | 3.8867 |
| 2009-04-18 | 3.8867 |
| 2009-04-17 | 3.8889 |
| 2009-04-16 | 3.8848 |
| 2009-04-15 | 3.8208 |
| 2009-04-14 | 3.8218 |
| 2009-04-13 | 3.8545 |
| 2009-04-12 | 3.8751 |
| 2009-04-11 | 3.8751 |
| 2009-04-10 | 3.8857 |
| 2009-04-09 | 3.8888 |
| 2009-04-08 | 3.8214 |
| 2009-04-07 | 3.7825 |
| 2009-04-06 | 3.7401 |
| 2009-04-05 | 3.7679 |
| 2009-04-04 | 3.7679 |
| 2009-04-03 | 3.7759 |
| 2009-04-02 | 3.7277 |
| 2009-04-01 | 3.6932 |
| 2009-03-31 | 3.6382 |
| 2009-03-30 | 3.6235 |
| 2009-03-29 | 3.6597 |
| 2009-03-28 | 3.6585 |
| 2009-03-27 | 3.6524 |
| 2009-03-26 | 3.6896 |
| 2009-03-25 | 3.6719 |
| 2009-03-24 | 3.6859 |
| 2009-03-23 | 3.645 |
| 2009-03-22 | 3.6473 |
| 2009-03-21 | 3.6282 |
| 2009-03-20 | 3.6445 |
| 2009-03-19 | 3.6298 |
| 2009-03-18 | 3.641 |
| 2009-03-17 | 3.7393 |
| 2009-03-16 | 3.7531 |
| 2009-03-15 | 3.735 |
| 2009-03-14 | 3.735 |
| 2009-03-13 | 3.7264 |
| 2009-03-12 | 3.7274 |
| 2009-03-11 | 3.6963 |
| 2009-03-10 | 3.7125 |
| 2009-03-09 | 3.6765 |
| 2009-03-08 | 3.6621 |
| 2009-03-07 | 3.6673 |
| 2009-03-06 | 3.6597 |
| 2009-03-05 | 3.6772 |
| 2009-03-04 | 3.675 |
| 2009-03-03 | 3.6264 |
| 2009-03-02 | 3.6089 |
| 2009-03-01 | 3.6726 |
| 2009-02-28 | 3.6626 |
| 2009-02-27 | 3.6423 |
| 2009-02-26 | 3.6824 |
| 2009-02-25 | 3.6462 |
| 2009-02-24 | 3.6094 |
| 2009-02-23 | 3.6507 |
| 2009-02-22 | 3.6326 |
| 2009-02-21 | 3.6326 |
| 2009-02-20 | 3.5955 |
| 2009-02-19 | 3.682 |
| 2009-02-18 | 3.7345 |
| 2009-02-17 | 3.7468 |
| 2009-02-16 | 3.7845 |
| 2009-02-15 | 3.7954 |
| 2009-02-14 | 3.7954 |
| 2009-02-13 | 3.7834 |
| 2009-02-12 | 3.7632 |
| 2009-02-11 | 3.7606 |
| 2009-02-10 | 3.7201 |
| 2009-02-09 | 3.7545 |
| 2009-02-08 | 3.8174 |
| 2009-02-07 | 3.8174 |
| 2009-02-06 | 3.794 |
| 2009-02-05 | 3.7897 |
| 2009-02-04 | 3.7303 |
| 2009-02-03 | 3.6957 |
| 2009-02-02 | 3.7236 |
| 2009-02-01 | 3.7338 |
| 2009-01-31 | 3.7338 |
| 2009-01-30 | 3.7374 |
| 2009-01-29 | 3.737 |
| 2009-01-28 | 3.7246 |
| 2009-01-27 | 3.6104 |
| 2009-01-26 | 3.6508 |
| 2009-01-25 | 3.6979 |
| 2009-01-24 | 3.6979 |
| 2009-01-23 | 3.6819 |
| 2009-01-22 | 3.6756 |
| 2009-01-21 | 3.6663 |
| 2009-01-20 | 3.6252 |
| 2009-01-19 | 3.5855 |
| 2009-01-18 | 3.6119 |
| 2009-01-17 | 3.6119 |
| 2009-01-16 | 3.5964 |
| 2009-01-15 | 3.5984 |
| 2009-01-14 | 3.5699 |
| 2009-01-13 | 3.6448 |
| 2009-01-12 | 3.5943 |
| 2009-01-11 | 3.6662 |
| 2009-01-10 | 3.6662 |
| 2009-01-09 | 3.6922 |
| 2009-01-08 | 3.6092 |
| 2009-01-07 | 3.6206 |
| 2009-01-06 | 3.8022 |
| 2009-01-05 | 3.6636 |
| 2009-01-04 | 3.4861 |
| 2009-01-03 | 3.4861 |
| 2009-01-02 | 3.5124 |
| 2009-01-01 | 3.4796 |
| 2008-12-31 | 3.4815 |
| 2008-12-30 | 3.4214 |
| 2008-12-29 | 3.368 |
| 2008-12-28 | 3.3699 |
| 2008-12-27 | 3.3699 |
| 2008-12-26 | 3.36 |
| 2008-12-25 | 3.3772 |
| 2008-12-24 | 3.3823 |
| 2008-12-23 | 3.3838 |
| 2008-12-22 | 3.3622 |
| 2008-12-21 | 3.4304 |
| 2008-12-20 | 3.4304 |
| 2008-12-19 | 3.4208 |
| 2008-12-18 | 3.2942 |
| 2008-12-17 | 3.3553 |
| 2008-12-16 | 3.4207 |
| 2008-12-15 | 3.4546 |
| 2008-12-14 | 3.5098 |
| 2008-12-13 | 3.5098 |
| 2008-12-12 | 3.4959 |
| 2008-12-11 | 3.5382 |
| 2008-12-10 | 3.4827 |
| 2008-12-09 | 3.463 |
| 2008-12-08 | 3.4102 |
| 2008-12-07 | 3.5846 |
| 2008-12-06 | 3.5846 |
| 2008-12-05 | 3.5763 |
| 2008-12-04 | 3.4288 |
| 2008-12-03 | 3.501 |
| 2008-12-02 | 3.6215 |
| 2008-12-01 | 3.7193 |
| 2008-11-30 | 3.7817 |
| 2008-11-29 | 3.7817 |
| 2008-11-28 | 3.7676 |
| 2008-11-27 | 3.8463 |
| 2008-11-26 | 3.849 |
| 2008-11-25 | 3.6594 |
| 2008-11-24 | 3.7099 |
| 2008-11-23 | 3.5732 |
| 2008-11-22 | 3.5732 |
| 2008-11-21 | 3.5927 |
| 2008-11-20 | 3.6726 |
| 2008-11-19 | 3.6657 |
| 2008-11-18 | 3.7573 |
| 2008-11-17 | 3.8234 |
| 2008-11-16 | 3.8738 |
| 2008-11-15 | 3.8738 |
| 2008-11-14 | 3.8402 |
| 2008-11-13 | 3.7038 |
| 2008-11-12 | 3.8136 |
| 2008-11-11 | 3.9806 |
| 2008-11-10 | 3.9818 |
| 2008-11-09 | 4.0305 |
| 2008-11-08 | 4.0305 |
| 2008-11-07 | 4.0152 |
| 2008-11-06 | 3.9158 |
| 2008-11-05 | 4.0035 |
| 2008-11-04 | 4.0357 |
| 2008-11-03 | 4.0218 |
| 2008-11-02 | 4.0261 |
| 2008-11-01 | 4.0261 |
| 2008-10-31 | 4.019 |
| 2008-10-30 | 4.0551 |
| 2008-10-29 | 4.026 |
| 2008-10-28 | 4.0092 |
| 2008-10-27 | 3.9196 |
| 2008-10-26 | 3.7428 |
| 2008-10-25 | 3.7428 |
| 2008-10-24 | 3.7577 |
| 2008-10-23 | 3.7617 |
| 2008-10-22 | 3.6179 |
| 2008-10-21 | 3.8013 |
| 2008-10-20 | 3.9485 |
| 2008-10-19 | 3.9423 |
| 2008-10-18 | 3.9423 |
| 2008-10-17 | 3.9387 |
| 2008-10-16 | 3.8196 |
| 2008-10-15 | 3.8212 |
| 2008-10-14 | 3.884 |
| 2008-10-13 | 3.8304 |
| 2008-10-12 | 3.5862 |
| 2008-10-11 | 3.5862 |
| 2008-10-10 | 3.6221 |
| 2008-10-09 | 3.7212 |
| 2008-10-08 | 3.5617 |
| 2008-10-07 | 3.5343 |
| 2008-10-06 | 3.7912 |
| 2008-10-05 | 3.9424 |
| 2008-10-04 | 3.9424 |
| 2008-10-03 | 3.8818 |
| 2008-10-02 | 4.0105 |
| 2008-10-01 | 4.1568 |
| 2008-09-30 | 4.2158 |
| 2008-09-29 | 3.9603 |
| 2008-09-28 | 4.1854 |
| 2008-09-27 | 4.1854 |
| 2008-09-26 | 4.1773 |
| 2008-09-25 | 4.2604 |
| 2008-09-24 | 4.1735 |
| 2008-09-23 | 4.2039 |
| 2008-09-22 | 4.2654 |
| 2008-09-21 | 4.3031 |
| 2008-09-20 | 4.3031 |
| 2008-09-19 | 4.2838 |
| 2008-09-18 | 4.043 |
| 2008-09-17 | 4.1975 |
| 2008-09-16 | 4.3285 |
| 2008-09-15 | 4.389 |
| 2008-09-14 | 4.4597 |
| 2008-09-13 | 4.4597 |
| 2008-09-12 | 4.441 |
| 2008-09-11 | 4.4348 |
| 2008-09-10 | 4.4889 |
| 2008-09-09 | 4.5069 |
| 2008-09-08 | 4.6081 |
| 2008-09-07 | 4.6234 |
| 2008-09-06 | 4.6234 |
| 2008-09-05 | 4.6183 |
| 2008-09-04 | 4.5826 |
| 2008-09-03 | 4.6593 |
| 2008-09-02 | 4.6788 |
| 2008-09-01 | 4.7326 |
| 2008-08-31 | 4.7443 |
| 2008-08-30 | 4.7443 |
| 2008-08-29 | 4.7368 |
| 2008-08-28 | 4.7342 |
| 2008-08-27 | 4.7579 |
| 2008-08-26 | 4.7389 |
| 2008-08-25 | 4.71 |
| 2008-08-24 | 4.7279 |
| 2008-08-23 | 4.7279 |
| 2008-08-22 | 4.7331 |
| 2008-08-21 | 4.7412 |
| 2008-08-20 | 4.7545 |
| 2008-08-19 | 4.7214 |
| 2008-08-18 | 4.7154 |
| 2008-08-17 | 4.7112 |
| 2008-08-16 | 4.7112 |
| 2008-08-15 | 4.7082 |
| 2008-08-14 | 4.7249 |
| 2008-08-13 | 4.7136 |
| 2008-08-12 | 4.7016 |
| 2008-08-11 | 4.7109 |
| 2008-08-10 | 4.708 |
| 2008-08-09 | 4.708 |
| 2008-08-08 | 4.7089 |
| 2008-08-07 | 4.6826 |
| 2008-08-06 | 4.7001 |
| 2008-08-05 | 4.6988 |
| 2008-08-04 | 4.6924 |
| 2008-08-03 | 4.6815 |
| 2008-08-02 | 4.6815 |
| 2008-08-01 | 4.6821 |
| 2008-07-31 | 4.6948 |
| 2008-07-30 | 4.6768 |
| 2008-07-29 | 4.6768 |
| 2008-07-28 | 4.6222 |
| 2008-07-27 | 4.6444 |
| 2008-07-26 | 4.6444 |
| 2008-07-25 | 4.6529 |
| 2008-07-24 | 4.6364 |
| 2008-07-23 | 4.6254 |
| 2008-07-22 | 4.6023 |
| 2008-07-21 | 4.5695 |
| 2008-07-20 | 4.5562 |
| 2008-07-19 | 4.5562 |
| 2008-07-18 | 4.554 |
| 2008-07-17 | 4.555 |
| 2008-07-16 | 4.5541 |
| 2008-07-15 | 4.554 |
| 2008-07-14 | 4.5274 |
| 2008-07-13 | 4.5128 |
| 2008-07-12 | 4.5128 |
| 2008-07-11 | 4.5058 |
| 2008-07-10 | 4.519 |
| 2008-07-09 | 4.5312 |
| 2008-07-08 | 4.5452 |
| 2008-07-07 | 4.5485 |
| 2008-07-06 | 4.5498 |
| 2008-07-05 | 4.5498 |
| 2008-07-04 | 4.5452 |
| 2008-07-03 | 4.5432 |
| 2008-07-02 | 4.5087 |
| 2008-07-01 | 4.5256 |
| 2008-06-30 | 4.5602 |
| 2008-06-29 | 4.5618 |
| 2008-06-28 | 4.5618 |
| 2008-06-27 | 4.5514 |
| 2008-06-26 | 4.5401 |
| 2008-06-25 | 4.5978 |
| 2008-06-24 | 4.5848 |
| 2008-06-23 | 4.5701 |
| 2008-06-22 | 4.571 |
| 2008-06-21 | 4.571 |
| 2008-06-20 | 4.5671 |
| 2008-06-19 | 4.6042 |
| 2008-06-18 | 4.5793 |
| 2008-06-17 | 4.5848 |
| 2008-06-16 | 4.5438 |
| 2008-06-15 | 4.5459 |
| 2008-06-14 | 4.5459 |
| 2008-06-13 | 4.5492 |
| 2008-06-12 | 4.5347 |
| 2008-06-11 | 4.4814 |
| 2008-06-10 | 4.4865 |
| 2008-06-09 | 4.4992 |
| 2008-06-08 | 4.4659 |
| 2008-06-07 | 4.4659 |
| 2008-06-06 | 4.4558 |
| 2008-06-05 | 4.5056 |
| 2008-06-04 | 4.5459 |
| 2008-06-03 | 4.5545 |
| 2008-06-02 | 4.5063 |
| 2008-06-01 | 4.527 |
| 2008-05-31 | 4.527 |
| 2008-05-30 | 4.5207 |
| 2008-05-29 | 4.496 |
| 2008-05-28 | 4.4148 |
| 2008-05-27 | 4.3655 |
| 2008-05-26 | 4.4093 |
| 2008-05-25 | 4.3896 |
| 2008-05-24 | 4.3896 |
| 2008-05-23 | 4.4086 |
| 2008-05-22 | 4.4063 |
| 2008-05-21 | 4.3935 |
| 2008-05-20 | 4.4317 |
| 2008-05-19 | 4.47 |
| 2008-05-18 | 4.4792 |
| 2008-05-17 | 4.4792 |
| 2008-05-16 | 4.4774 |
| 2008-05-15 | 4.4682 |
| 2008-05-14 | 4.4467 |
| 2008-05-13 | 4.4579 |
| 2008-05-12 | 4.4133 |
| 2008-05-11 | 4.3777 |
| 2008-05-10 | 4.3777 |
| 2008-05-09 | 4.3701 |
| 2008-05-08 | 4.3691 |
| 2008-05-07 | 4.4 |
| 2008-05-06 | 4.4332 |
| 2008-05-05 | 4.454 |
| 2008-05-04 | 4.4941 |
| 2008-05-03 | 4.4941 |
| 2008-05-02 | 4.4888 |
| 2008-05-01 | 4.4479 |
| 2008-04-30 | 4.329 |
| 2008-04-29 | 4.3062 |
| 2008-04-28 | 4.3477 |
| 2008-04-27 | 4.3947 |
| 2008-04-26 | 4.3947 |
| 2008-04-25 | 4.4018 |
| 2008-04-24 | 4.3698 |
| 2008-04-23 | 4.3573 |
| 2008-04-22 | 4.3224 |
| 2008-04-21 | 4.3363 |
| 2008-04-20 | 4.3727 |
| 2008-04-19 | 4.3727 |
| 2008-04-18 | 4.3546 |
| 2008-04-17 | 4.3625 |
| 2008-04-16 | 4.3189 |
| 2008-04-15 | 4.3152 |
| 2008-04-14 | 4.3132 |
| 2008-04-13 | 4.301 |
| 2008-04-12 | 4.301 |
| 2008-04-11 | 4.291 |
| 2008-04-10 | 4.3182 |
| 2008-04-09 | 4.3014 |
| 2008-04-08 | 4.2897 |
| 2008-04-07 | 4.2978 |
| 2008-04-06 | 4.247 |
| 2008-04-05 | 4.247 |
| 2008-04-04 | 4.2577 |
| 2008-04-03 | 4.2507 |
| 2008-04-02 | 4.2419 |
| 2008-04-01 | 4.2037 |
| 2008-03-31 | 4.1222 |
| 2008-03-30 | 4.1774 |
| 2008-03-29 | 4.1774 |
| 2008-03-28 | 4.1792 |
| 2008-03-27 | 4.172 |
| 2008-03-26 | 4.1971 |
| 2008-03-25 | 4.2324 |
| 2008-03-24 | 4.2567 |
| 2008-03-23 | 4.2703 |
| 2008-03-22 | 4.2703 |
| 2008-03-21 | 4.2681 |
| 2008-03-20 | 4.2689 |
| 2008-03-19 | 4.2814 |
| 2008-03-18 | 4.2949 |
| 2008-03-17 | 4.2151 |
| 2008-03-16 | 4.2785 |
| 2008-03-15 | 4.2785 |
| 2008-03-14 | 4.2607 |
| 2008-03-13 | 4.3368 |
| 2008-03-12 | 4.3898 |
| 2008-03-11 | 4.4078 |
| 2008-03-10 | 4.3659 |
| 2008-03-09 | 4.4204 |
| 2008-03-08 | 4.4204 |
| 2008-03-07 | 4.4233 |
| 2008-03-06 | 4.4283 |
| 2008-03-05 | 4.4781 |
| 2008-03-04 | 4.4515 |
| 2008-03-03 | 4.477 |
| 2008-03-02 | 4.4393 |
| 2008-03-01 | 4.4393 |
| 2008-02-29 | 4.4363 |
| 2008-02-28 | 4.4907 |
| 2008-02-27 | 4.4914 |
| 2008-02-26 | 4.5214 |
| 2008-02-25 | 4.4948 |
| 2008-02-24 | 4.492 |
| 2008-02-23 | 4.492 |
| 2008-02-22 | 4.4844 |
| 2008-02-21 | 4.4804 |
| 2008-02-20 | 4.4734 |
| 2008-02-19 | 4.4366 |
| 2008-02-18 | 4.4012 |
| 2008-02-17 | 4.413 |
| 2008-02-16 | 4.413 |
| 2008-02-15 | 4.4055 |
| 2008-02-14 | 4.4181 |
| 2008-02-13 | 4.4425 |
| 2008-02-12 | 4.4327 |
| 2008-02-11 | 4.4296 |
| 2008-02-10 | 4.4126 |
| 2008-02-09 | 4.4126 |
| 2008-02-08 | 4.4069 |
| 2008-02-07 | 4.4373 |
| 2008-02-06 | 4.4047 |
| 2008-02-05 | 4.3826 |
| 2008-02-04 | 4.4027 |
| 2008-02-03 | 4.3646 |
| 2008-02-02 | 4.3646 |
| 2008-02-01 | 4.3744 |
| 2008-01-31 | 4.345 |
| 2008-01-30 | 4.2934 |
| 2008-01-29 | 4.3165 |
| 2008-01-28 | 4.3165 |
| 2008-01-27 | 4.3106 |
| 2008-01-26 | 4.3106 |
| 2008-01-25 | 4.3235 |
| 2008-01-24 | 4.3078 |
| 2008-01-23 | 4.2787 |
| 2008-01-22 | 4.3129 |
| 2008-01-21 | 4.3422 |
| 2008-01-20 | 4.3564 |
| 2008-01-19 | 4.3564 |
| 2008-01-18 | 4.3376 |
| 2008-01-17 | 4.3493 |
| 2008-01-16 | 4.3834 |
| 2008-01-15 | 4.3621 |
| 2008-01-14 | 4.4005 |
| 2008-01-13 | 4.4041 |
| 2008-01-12 | 4.4041 |
| 2008-01-11 | 4.3996 |
| 2008-01-10 | 4.3779 |
| 2008-01-09 | 4.3761 |
| 2008-01-08 | 4.3921 |
| 2008-01-07 | 4.3574 |
| 2008-01-06 | 4.3647 |
| 2008-01-05 | 4.3647 |
| 2008-01-04 | 4.3666 |
| 2008-01-03 | 4.3947 |
| 2008-01-02 | 4.3735 |
| 2008-01-01 | 4.3573 |
| 2007-12-31 | 4.3554 |
| 2007-12-30 | 4.3567 |
| 2007-12-29 | 4.3567 |
| 2007-12-28 | 4.3482 |
| 2007-12-27 | 4.4014 |
| 2007-12-26 | 4.4146 |
| 2007-12-25 | 4.3823 |
| 2007-12-24 | 4.3835 |
| 2007-12-23 | 4.3948 |
| 2007-12-22 | 4.3948 |
| 2007-12-21 | 4.4028 |
| 2007-12-20 | 4.3776 |
| 2007-12-19 | 4.3681 |
| 2007-12-18 | 4.3386 |
| 2007-12-17 | 4.3194 |
| 2007-12-16 | 4.3169 |
| 2007-12-15 | 4.3169 |
| 2007-12-14 | 4.3436 |
| 2007-12-13 | 4.3457 |
| 2007-12-12 | 4.3508 |
| 2007-12-11 | 4.3373 |
| 2007-12-10 | 4.3704 |
| 2007-12-09 | 4.4102 |
| 2007-12-08 | 4.4102 |
| 2007-12-07 | 4.3931 |
| 2007-12-06 | 4.3162 |
| 2007-12-05 | 4.3147 |
| 2007-12-04 | 4.2425 |
| 2007-12-03 | 4.3132 |
| 2007-12-02 | 4.2993 |
| 2007-12-01 | 4.2993 |
| 2007-11-30 | 4.3086 |
| 2007-11-29 | 4.3093 |
| 2007-11-28 | 4.2833 |
| 2007-11-27 | 4.1494 |
| 2007-11-26 | 4.1393 |
| 2007-11-25 | 4.2515 |
| 2007-11-24 | 4.2515 |
| 2007-11-23 | 4.2432 |
| 2007-11-22 | 4.3012 |
| 2007-11-21 | 4.3004 |
| 2007-11-20 | 4.3537 |
| 2007-11-19 | 4.382 |
| 2007-11-18 | 4.4323 |
| 2007-11-17 | 4.4323 |
| 2007-11-16 | 4.4323 |
| 2007-11-15 | 4.436 |
| 2007-11-14 | 4.4627 |
| 2007-11-13 | 4.4252 |
| 2007-11-12 | 4.3595 |
| 2007-11-11 | 4.4325 |
| 2007-11-10 | 4.4325 |
| 2007-11-09 | 4.4325 |
| 2007-11-08 | 4.422 |
| 2007-11-07 | 4.4491 |
| 2007-11-06 | 4.4749 |
| 2007-11-05 | 4.459 |
| 2007-11-04 | 4.4587 |
| 2007-11-03 | 4.4587 |
| 2007-11-02 | 4.4587 |
| 2007-11-01 | 4.4706 |
| 2007-10-31 | 4.5114 |
| 2007-10-30 | 4.4824 |
| 2007-10-29 | 4.4673 |
| 2007-10-28 | 4.4452 |
| 2007-10-27 | 4.4452 |
| 2007-10-26 | 4.4452 |
| 2007-10-25 | 4.4084 |
| 2007-10-24 | 4.3981 |
| 2007-10-23 | 4.412 |
| 2007-10-22 | 4.3887 |
| 2007-10-21 | 4.3951 |
| 2007-10-20 | 4.3951 |
| 2007-10-19 | 4.3951 |
| 2007-10-18 | 4.4224 |
| 2007-10-17 | 4.3659 |
| 2007-10-16 | 4.3901 |
| 2007-10-15 | 4.3839 |
| 2007-10-14 | 4.4241 |
| 2007-10-13 | 4.4241 |
| 2007-10-12 | 4.4241 |
| 2007-10-11 | 4.4117 |
| 2007-10-10 | 4.4243 |
| 2007-10-09 | 4.4471 |
| 2007-10-08 | 4.4102 |
| 2007-10-07 | 4.4185 |
| 2007-10-06 | 4.4185 |
| 2007-10-05 | 4.4185 |
| 2007-10-04 | 4.3716 |
| 2007-10-03 | 4.3357 |
| 2007-10-02 | 4.3732 |
| 2007-10-01 | 4.3784 |
| 2007-09-30 | 4.3334 |
| 2007-09-29 | 4.3334 |
| 2007-09-28 | 4.3334 |
| 2007-09-27 | 4.3294 |
| 2007-09-26 | 4.3241 |
| 2007-09-25 | 4.3013 |
| 2007-09-24 | 4.2843 |
| 2007-09-23 | 4.2989 |
| 2007-09-22 | 4.2989 |
| 2007-09-21 | 4.2989 |
| 2007-09-20 | 4.2633 |
| 2007-09-19 | 4.3267 |
| 2007-09-18 | 4.3207 |
| 2007-09-17 | 4.2297 |
| 2007-09-16 | 4.2694 |
| 2007-09-15 | 4.2694 |
| 2007-09-14 | 4.2694 |
| 2007-09-13 | 4.2627 |
| 2007-09-12 | 4.2391 |
| 2007-09-11 | 4.2215 |
| 2007-09-10 | 4.1853 |
| 2007-09-09 | 4.1561 |
| 2007-09-08 | 4.1561 |
| 2007-09-07 | 4.1561 |
| 2007-09-06 | 4.2106 |
| 2007-09-05 | 4.165 |
| 2007-09-04 | 4.2248 |
| 2007-09-03 | 4.1961 |
| 2007-09-02 | 4.1961 |
| 2007-09-01 | 4.1961 |
| 2007-08-31 | 4.1961 |
| 2007-08-30 | 4.1517 |
| 2007-08-29 | 4.1638 |
| 2007-08-28 | 4.1155 |
| 2007-08-27 | 4.2089 |
| 2007-08-26 | 4.2238 |
| 2007-08-25 | 4.2238 |
| 2007-08-24 | 4.2238 |
| 2007-08-23 | 4.1558 |
| 2007-08-22 | 4.1078 |
| 2007-08-21 | 4.0791 |
| 2007-08-20 | 4.0918 |
| 2007-08-19 | 4.094 |
| 2007-08-18 | 4.094 |
| 2007-08-17 | 4.094 |
| 2007-08-16 | 3.9842 |
| 2007-08-15 | 4.1195 |
| 2007-08-14 | 4.1565 |
| 2007-08-13 | 4.238 |
| 2007-08-12 | 4.2208 |
| 2007-08-11 | 4.2208 |
| 2007-08-10 | 4.2208 |
| 2007-08-09 | 4.2644 |
| 2007-08-08 | 4.3105 |
| 2007-08-07 | 4.2703 |
| 2007-08-06 | 4.2751 |
| 2007-08-05 | 4.3052 |
| 2007-08-04 | 4.3052 |
| 2007-08-03 | 4.3052 |
| 2007-08-02 | 4.3718 |
| 2007-08-01 | 4.3417 |
| 2007-07-31 | 4.3464 |
| 2007-07-30 | 4.3682 |
| 2007-07-29 | 4.3381 |
| 2007-07-28 | 4.3381 |
| 2007-07-27 | 4.3381 |
| 2007-07-26 | 4.2378 |
| 2007-07-25 | 4.3791 |
| 2007-07-24 | 4.3669 |
| 2007-07-23 | 4.4148 |
| 2007-07-22 | 4.3943 |
| 2007-07-21 | 4.3943 |
| 2007-07-20 | 4.3943 |
| 2007-07-19 | 4.3888 |
| 2007-07-18 | 4.3706 |
| 2007-07-17 | 4.3829 |
| 2007-07-16 | 4.3578 |
| 2007-07-15 | 4.3717 |
| 2007-07-14 | 4.3717 |
| 2007-07-13 | 4.3717 |
| 2007-07-12 | 4.3421 |
| 2007-07-11 | 4.3134 |
| 2007-07-10 | 4.3277 |
| 2007-07-09 | 4.3382 |
| 2007-07-08 | 4.3222 |
| 2007-07-07 | 4.3222 |
| 2007-07-06 | 4.3222 |
| 2007-07-05 | 4.3053 |
| 2007-07-04 | 4.3079 |
| 2007-07-03 | 4.3079 |
| 2007-07-02 | 4.2952 |
| 2007-07-01 | 4.2911 |
| 2007-06-30 | 4.2911 |
| 2007-06-29 | 4.2911 |
| 2007-06-28 | 4.3226 |
| 2007-06-27 | 4.2808 |
| 2007-06-26 | 4.2448 |
| 2007-06-25 | 4.2471 |
| 2007-06-24 | 4.2824 |
| 2007-06-23 | 4.2824 |
| 2007-06-22 | 4.2824 |
| 2007-06-21 | 4.3406 |
| 2007-06-20 | 4.3129 |
| 2007-06-19 | 4.3733 |
| 2007-06-18 | 4.3794 |
| 2007-06-17 | 4.3828 |
| 2007-06-16 | 4.3828 |
| 2007-06-15 | 4.3828 |
| 2007-06-14 | 4.3493 |
| 2007-06-13 | 4.3174 |
| 2007-06-12 | 4.3053 |
| 2007-06-11 | 4.3095 |
| 2007-06-10 | 4.2622 |
| 2007-06-09 | 4.2622 |
| 2007-06-08 | 4.2622 |
| 2007-06-07 | 4.2239 |
| 2007-06-06 | 4.2309 |
| 2007-06-05 | 4.2659 |
| 2007-06-04 | 4.3101 |
| 2007-06-03 | 4.3742 |
| 2007-06-02 | 4.3742 |
| 2007-06-01 | 4.3742 |
| 2007-05-31 | 4.3144 |
| 2007-05-30 | 4.2863 |
| 2007-05-29 | 4.2597 |
| 2007-05-28 | 4.2628 |
| 2007-05-27 | 4.2628 |
| 2007-05-26 | 4.2628 |
| 2007-05-25 | 4.2628 |
| 2007-05-24 | 4.231 |
| 2007-05-23 | 4.2566 |
| 2007-05-22 | 4.28 |
| 2007-05-21 | 4.286 |
| 2007-05-20 | 4.2342 |
| 2007-05-19 | 4.2342 |
| 2007-05-18 | 4.2342 |
| 2007-05-17 | 4.2396 |
| 2007-05-16 | 4.2375 |
| 2007-05-15 | 4.155 |
| 2007-05-14 | 4.1024 |
| 2007-05-13 | 4.1031 |
| 2007-05-12 | 4.1031 |
| 2007-05-11 | 4.1031 |
| 2007-05-10 | 4.0863 |
| 2007-05-09 | 4.0843 |
| 2007-05-08 | 4.0887 |
| 2007-05-07 | 4.0753 |
| 2007-05-06 | 4.0602 |
| 2007-05-05 | 4.0602 |
| 2007-05-04 | 4.0602 |
| 2007-05-03 | 4.0725 |
| 2007-05-02 | 4.0752 |
| 2007-05-01 | 4.0411 |
| 2007-04-30 | 4.0374 |
| 2007-04-29 | 4.0577 |
| 2007-04-28 | 4.0577 |
| 2007-04-27 | 4.0577 |
| 2007-04-26 | 4.0703 |
| 2007-04-25 | 4.0645 |
| 2007-04-24 | 4.0453 |
| 2007-04-23 | 4.0523 |
| 2007-04-22 | 4.0659 |
| 2007-04-21 | 4.0659 |
| 2007-04-20 | 4.0659 |
| 2007-04-19 | 4.0603 |
| 2007-04-18 | 4.0599 |
| 2007-04-17 | 4.0503 |
| 2007-04-16 | 4.0609 |
| 2007-04-15 | 4.0992 |
| 2007-04-14 | 4.0992 |
| 2007-04-13 | 4.0992 |
| 2007-04-12 | 4.0772 |
| 2007-04-11 | 4.0825 |
| 2007-04-10 | 4.1042 |
| 2007-04-09 | 4.1293 |
| 2007-04-08 | 4.1013 |
| 2007-04-07 | 4.1013 |
| 2007-04-06 | 4.1013 |
| 2007-04-05 | 4.1013 |
| 2007-04-04 | 4.105 |
| 2007-04-03 | 4.1052 |
| 2007-04-02 | 4.0831 |
| 2007-04-01 | 4.0547 |
| 2007-03-31 | 4.0547 |
| 2007-03-30 | 4.0547 |
| 2007-03-29 | 4.0885 |
| 2007-03-28 | 4.0503 |
| 2007-03-27 | 4.0557 |
| 2007-03-26 | 4.0638 |
| 2007-03-25 | 4.0723 |
| 2007-03-24 | 4.0723 |
| 2007-03-23 | 4.0723 |
| 2007-03-22 | 4.0721 |
| 2007-03-21 | 4.0666 |
| 2007-03-20 | 4.0389 |
| 2007-03-19 | 4.0425 |
| 2007-03-18 | 4.0046 |
| 2007-03-17 | 4.0046 |
| 2007-03-16 | 4.0046 |
| 2007-03-15 | 4.0338 |
| 2007-03-14 | 4.0163 |
| 2007-03-13 | 4.0052 |
| 2007-03-12 | 4.0606 |
| 2007-03-11 | 4.0449 |
| 2007-03-10 | 4.0449 |
| 2007-03-09 | 4.0449 |
| 2007-03-08 | 4.0221 |
| 2007-03-07 | 4.009 |
| 2007-03-06 | 4.0145 |
| 2007-03-05 | 3.9776 |
| 2007-03-04 | 3.9652 |
| 2007-03-03 | 3.9652 |
| 2007-03-02 | 3.9652 |
| 2007-03-01 | 3.9974 |
| 2007-02-28 | 3.9752 |
| 2007-02-27 | 3.9353 |
| 2007-02-26 | 4.0674 |
| 2007-02-25 | 4.0511 |
| 2007-02-24 | 4.0511 |
| 2007-02-23 | 4.0511 |
| 2007-02-22 | 4.0717 |
| 2007-02-21 | 4.092 |
| 2007-02-20 | 4.0415 |
| 2007-02-19 | 4.0506 |
| 2007-02-18 | 4.0506 |
| 2007-02-17 | 4.0506 |
| 2007-02-16 | 4.0506 |
| 2007-02-15 | 4.0491 |
| 2007-02-14 | 4.0544 |
| 2007-02-13 | 4.0531 |
| 2007-02-12 | 4.0481 |
| 2007-02-11 | 4.0484 |
| 2007-02-10 | 4.0484 |
| 2007-02-09 | 4.0484 |
| 2007-02-08 | 4.0632 |
| 2007-02-07 | 4.0742 |
| 2007-02-06 | 4.1103 |
| 2007-02-05 | 4.0869 |
| 2007-02-04 | 4.0577 |
| 2007-02-03 | 4.0577 |
| 2007-02-02 | 4.0577 |
| 2007-02-01 | 4.0656 |
| 2007-01-31 | 4.0056 |
| 2007-01-30 | 4.0094 |
| 2007-01-29 | 4.0122 |
| 2007-01-28 | 4.02 |
| 2007-01-27 | 4.02 |
| 2007-01-26 | 4.02 |
| 2007-01-25 | 4.02 |
| 2007-01-24 | 4.0284 |
| 2007-01-23 | 4.0096 |
| 2007-01-22 | 4.0088 |
| 2007-01-21 | 4.0189 |
| 2007-01-20 | 4.0189 |
| 2007-01-19 | 4.0189 |
| 2007-01-18 | 4.0125 |
| 2007-01-17 | 4.0075 |
| 2007-01-16 | 4.0122 |
| 2007-01-15 | 4.003 |
| 2007-01-14 | 4.003 |
| 2007-01-13 | 4.003 |
| 2007-01-12 | 4.003 |
| 2007-01-11 | 4.0022 |
| 2007-01-10 | 4.0033 |
| 2007-01-09 | 3.9851 |
| 2007-01-08 | 3.9762 |
| 2007-01-07 | 3.9708 |
| 2007-01-06 | 3.9708 |
| 2007-01-05 | 3.9708 |
| 2007-01-04 | 3.9606 |
| 2007-01-03 | 3.9398 |
| 2007-01-02 | 3.9301 |
| 2007-01-01 | 3.9301 |
| 2006-12-31 | 3.9301 |
| 2006-12-30 | 3.9301 |
| 2006-12-29 | 3.9301 |
| 2006-12-28 | 3.9301 |
| 2006-12-27 | 3.9301 |
| 2006-12-26 | 3.9301 |
| 2006-12-25 | 3.9477 |
| 2006-12-24 | 3.9477 |
| 2006-12-23 | 3.9477 |
| 2006-12-22 | 3.9477 |
| 2006-12-21 | 3.9262 |
| 2006-12-20 | 3.9179 |
| 2006-12-19 | 3.9144 |
| 2006-12-18 | 3.9594 |
| 2006-12-17 | 3.9603 |
| 2006-12-16 | 3.9603 |
| 2006-12-15 | 3.9603 |
| 2006-12-14 | 3.9411 |
| 2006-12-13 | 3.9203 |
| 2006-12-12 | 3.9236 |
| 2006-12-11 | 3.9432 |
| 2006-12-10 | 3.9424 |
| 2006-12-09 | 3.9424 |
| 2006-12-08 | 3.9424 |
| 2006-12-07 | 3.9005 |
| 2006-12-06 | 3.9056 |
| 2006-12-05 | 3.901 |
| 2006-12-04 | 3.886 |
| 2006-12-03 | 3.8622 |
| 2006-12-02 | 3.8622 |
| 2006-12-01 | 3.8622 |
| 2006-11-30 | 3.896 |
| 2006-11-29 | 3.9081 |
| 2006-11-28 | 3.8752 |
| 2006-11-27 | 3.8638 |
| 2006-11-26 | 3.924 |
| 2006-11-25 | 3.924 |
| 2006-11-24 | 3.924 |
| 2006-11-23 | 3.971 |
| 2006-11-22 | 3.971 |
| 2006-11-21 | 3.9977 |
| 2006-11-20 | 4.0021 |
| 2006-11-19 | 3.9984 |
| 2006-11-18 | 3.9984 |
| 2006-11-17 | 3.9984 |
| 2006-11-16 | 4.0189 |
| 2006-11-15 | 4.0271 |
| 2006-11-14 | 4.0209 |
| 2006-11-13 | 4.0055 |
| 2006-11-12 | 4.016 |
| 2006-11-11 | 4.016 |
| 2006-11-10 | 4.016 |
| 2006-11-09 | 4.038 |
| 2006-11-08 | 4.0486 |
| 2006-11-07 | 4.0554 |
| 2006-11-06 | 4.0704 |
| 2006-11-05 | 4.075 |
| 2006-11-04 | 4.075 |
| 2006-11-03 | 4.075 |
| 2006-11-02 | 4.039 |
| 2006-11-01 | 4.0502 |
| 2006-10-31 | 4.052 |
| 2006-10-30 | 4.0555 |
| 2006-10-29 | 4.0778 |
| 2006-10-28 | 4.0778 |
| 2006-10-27 | 4.0778 |
| 2006-10-26 | 4.0877 |
| 2006-10-25 | 4.0788 |
| 2006-10-24 | 4.095 |
| 2006-10-23 | 4.1114 |
| 2006-10-22 | 4.084 |
| 2006-10-21 | 4.084 |
| 2006-10-20 | 4.084 |
| 2006-10-19 | 4.097 |
| 2006-10-18 | 4.1307 |
| 2006-10-17 | 4.1192 |
| 2006-10-16 | 4.1303 |
| 2006-10-15 | 4.1325 |
| 2006-10-14 | 4.1325 |
| 2006-10-13 | 4.1325 |
| 2006-10-12 | 4.0948 |
| 2006-10-11 | 4.0884 |
| 2006-10-10 | 4.0654 |
| 2006-10-09 | 4.0654 |
| 2006-10-08 | 4.052 |
| 2006-10-07 | 4.052 |
| 2006-10-06 | 4.052 |
| 2006-10-05 | 4.0272 |
| 2006-10-04 | 4.0351 |
| 2006-10-03 | 4.0052 |
| 2006-10-02 | 4.0208 |
| 2006-10-01 | 4.0544 |
| 2006-09-30 | 4.0544 |
| 2006-09-29 | 4.0544 |
| 2006-09-28 | 4.0594 |
| 2006-09-27 | 4.056 |
| 2006-09-26 | 4.0641 |
| 2006-09-25 | 4.0475 |
| 2006-09-24 | 4.0096 |
| 2006-09-23 | 4.0096 |
| 2006-09-22 | 4.0096 |
| 2006-09-21 | 4.0197 |
| 2006-09-20 | 4.0288 |
| 2006-09-19 | 4.0456 |
| 2006-09-18 | 4.0759 |
| 2006-09-17 | 4.0649 |
| 2006-09-16 | 4.0649 |
| 2006-09-15 | 4.0649 |
| 2006-09-14 | 4.0321 |
| 2006-09-13 | 4.0258 |
| 2006-09-12 | 4.0051 |
| 2006-09-11 | 4.0047 |
| 2006-09-10 | 4.0393 |
| 2006-09-09 | 4.0393 |
| 2006-09-08 | 4.0393 |
| 2006-09-07 | 4.0269 |
| 2006-09-06 | 4.0357 |
| 2006-09-05 | 4.0765 |
| 2006-09-04 | 4.0399 |
| 2006-09-03 | 4.0399 |
| 2006-09-02 | 4.0399 |
| 2006-09-01 | 4.0399 |
| 2006-08-31 | 4.0064 |
| 2006-08-30 | 4.0407 |
| 2006-08-29 | 4.0584 |
| 2006-08-28 | 4.037 |
| 2006-08-27 | 4.0224 |
| 2006-08-26 | 4.0224 |
| 2006-08-25 | 4.0224 |
| 2006-08-24 | 3.9909 |
| 2006-08-23 | 3.9938 |
| 2006-08-22 | 4.0001 |
| 2006-08-21 | 4.0027 |
| 2006-08-20 | 4.0345 |
| 2006-08-19 | 4.0345 |
| 2006-08-18 | 4.0345 |
| 2006-08-17 | 4.0227 |
| 2006-08-16 | 4.0427 |
| 2006-08-15 | 4.0358 |
| 2006-08-14 | 4.0299 |
| 2006-08-13 | 4.0079 |
| 2006-08-12 | 4.0079 |
| 2006-08-11 | 4.0079 |
| 2006-08-10 | 4.012 |
| 2006-08-09 | 3.9814 |
| 2006-08-08 | 3.965 |
| 2006-08-07 | 3.9548 |
| 2006-08-06 | 4.1055 |
| 2006-08-05 | 4.1055 |
| 2006-08-04 | 4.1055 |
| 2006-08-03 | 4.0785 |
| 2006-08-02 | 4.0708 |
| 2006-08-01 | 4.0569 |
| 2006-07-31 | 3.9957 |
| 2006-07-30 | 4.0768 |
| 2006-07-29 | 4.0768 |
| 2006-07-28 | 4.0768 |
| 2006-07-27 | 4.0837 |
| 2006-07-26 | 4.0744 |
| 2006-07-25 | 3.9914 |
| 2006-07-24 | 3.9965 |
| 2006-07-23 | 3.9656 |
| 2006-07-22 | 3.9656 |
| 2006-07-21 | 3.9656 |
| 2006-07-20 | 4.0092 |
| 2006-07-19 | 4.0245 |
| 2006-07-18 | 4.0108 |
| 2006-07-17 | 3.9786 |
| 2006-07-16 | 3.9404 |
| 2006-07-15 | 3.9404 |
| 2006-07-14 | 3.9404 |
| 2006-07-13 | 3.9472 |
| 2006-07-12 | 3.9692 |
| 2006-07-11 | 3.9686 |
| 2006-07-10 | 3.9952 |
| 2006-07-09 | 3.9675 |
| 2006-07-08 | 3.9675 |
| 2006-07-07 | 3.9675 |
| 2006-07-06 | 3.9867 |
| 2006-07-05 | 3.9619 |
| 2006-07-04 | 4.0017 |
| 2006-07-03 | 4.0017 |
| 2006-07-02 | 4.0094 |
| 2006-07-01 | 4.0094 |
| 2006-06-30 | 4.0094 |
| 2006-06-29 | 3.9917 |
| 2006-06-28 | 3.9523 |
| 2006-06-27 | 3.9329 |
| 2006-06-26 | 3.9446 |
| 2006-06-25 | 3.9431 |
| 2006-06-24 | 3.9431 |
| 2006-06-23 | 3.9431 |
| 2006-06-22 | 3.9229 |
| 2006-06-21 | 3.9041 |
| 2006-06-20 | 3.9039 |
| 2006-06-19 | 3.9082 |
| 2006-06-18 | 3.8894 |
| 2006-06-17 | 3.8894 |
| 2006-06-16 | 3.8894 |
| 2006-06-15 | 3.8424 |
| 2006-06-14 | 3.8382 |
| 2006-06-13 | 3.8112 |
| 2006-06-12 | 3.8714 |
| 2006-06-11 | 3.8769 |
| 2006-06-10 | 3.8769 |
| 2006-06-09 | 3.8769 |
| 2006-06-08 | 3.8591 |
| 2006-06-07 | 3.8604 |
| 2006-06-06 | 3.8282 |
| 2006-06-05 | 3.7942 |
| 2006-06-04 | 3.7812 |
| 2006-06-03 | 3.7812 |
| 2006-06-02 | 3.7812 |
| 2006-06-01 | 3.843 |
| 2006-05-31 | 3.71 |
| 2006-05-30 | 3.6978 |
| 2006-05-29 | 3.8769 |
| 2006-05-28 | 3.8769 |
| 2006-05-27 | 3.8769 |
| 2006-05-26 | 3.8769 |
| 2006-05-25 | 3.7486 |
| 2006-05-24 | 3.6418 |
| 2006-05-23 | 3.8065 |
| 2006-05-22 | 3.7419 |
| 2006-05-21 | 3.9692 |
| 2006-05-20 | 3.9692 |
| 2006-05-19 | 3.9692 |
| 2006-05-18 | 3.9795 |
| 2006-05-17 | 3.981 |
| 2006-05-16 | 4.0418 |
| 2006-05-15 | 3.9656 |
| 2006-05-14 | 4.0228 |
| 2006-05-13 | 4.0228 |
| 2006-05-12 | 4.0228 |
| 2006-05-11 | 4.132 |
| 2006-05-10 | 4.2097 |
| 2006-05-09 | 4.2049 |
| 2006-05-08 | 4.2099 |
| 2006-05-07 | 4.2279 |
| 2006-05-06 | 4.2279 |
| 2006-05-05 | 4.2279 |
| 2006-05-04 | 4.2152 |
| 2006-05-03 | 4.2403 |
| 2006-05-02 | 4.1972 |
| 2006-05-01 | 4.2026 |
| 2006-04-30 | 4.2026 |
| 2006-04-29 | 4.2026 |
| 2006-04-28 | 4.2026 |
| 2006-04-27 | 4.1868 |
| 2006-04-26 | 4.1765 |
| 2006-04-25 | 4.191 |
| 2006-04-24 | 4.2201 |
| 2006-04-23 | 4.21 |
| 2006-04-22 | 4.21 |
| 2006-04-21 | 4.21 |
| 2006-04-20 | 4.1961 |
| 2006-04-19 | 4.2252 |
| 2006-04-18 | 4.2122 |
| 2006-04-17 | 4.2051 |
| 2006-04-16 | 4.2282 |
| 2006-04-15 | 4.2282 |
| 2006-04-14 | 4.2282 |
| 2006-04-13 | 4.2282 |
| 2006-04-12 | 4.2266 |
| 2006-04-11 | 4.2336 |
| 2006-04-10 | 4.2058 |
| 2006-04-09 | 4.2008 |
| 2006-04-08 | 4.2008 |
| 2006-04-07 | 4.2008 |
| 2006-04-06 | 4.2299 |
| 2006-04-05 | 4.2128 |
| 2006-04-04 | 4.2041 |
| 2006-04-03 | 4.2262 |
| 2006-04-02 | 4.1912 |
| 2006-04-01 | 4.1912 |
| 2006-03-31 | 4.1912 |
| 2006-03-30 | 4.1272 |
| 2006-03-29 | 4.1085 |
| 2006-03-28 | 4.0813 |
| 2006-03-27 | 4.1967 |
| 2006-03-26 | 4.2214 |
| 2006-03-25 | 4.2214 |
| 2006-03-24 | 4.2214 |
| 2006-03-23 | 4.2032 |
| 2006-03-22 | 4.2031 |
| 2006-03-21 | 4.1886 |
| 2006-03-20 | 4.2403 |
| 2006-03-19 | 4.2566 |
| 2006-03-18 | 4.2566 |
| 2006-03-17 | 4.2566 |
| 2006-03-16 | 4.2945 |
| 2006-03-15 | 4.2928 |
| 2006-03-14 | 4.2978 |
| 2006-03-13 | 4.3016 |
| 2006-03-12 | 4.2855 |
| 2006-03-11 | 4.2855 |
| 2006-03-10 | 4.2855 |
| 2006-03-09 | 4.2126 |
| 2006-03-08 | 4.2046 |
| 2006-03-07 | 4.223 |
| 2006-03-06 | 4.2758 |
| 2006-03-05 | 4.3012 |
| 2006-03-04 | 4.3012 |
| 2006-03-03 | 4.3012 |
| 2006-03-02 | 4.3294 |
| 2006-03-01 | 4.3325 |
| 2006-02-28 | 4.3147 |
| 2006-02-27 | 4.2768 |
| 2006-02-26 | 4.2986 |
| 2006-02-25 | 4.2986 |
| 2006-02-24 | 4.2986 |
| 2006-02-23 | 4.2645 |
| 2006-02-22 | 4.2824 |
| 2006-02-21 | 4.2996 |
| 2006-02-20 | 4.3058 |
| 2006-02-19 | 4.3058 |
| 2006-02-18 | 4.3058 |
| 2006-02-17 | 4.3058 |
| 2006-02-16 | 4.3367 |
| 2006-02-15 | 4.293 |
| 2006-02-14 | 4.292 |
| 2006-02-13 | 4.2569 |
| 2006-02-12 | 4.2294 |
| 2006-02-11 | 4.2294 |
| 2006-02-10 | 4.2294 |
| 2006-02-09 | 4.2034 |
| 2006-02-08 | 4.1895 |
| 2006-02-07 | 4.1676 |
| 2006-02-06 | 4.1683 |
| 2006-02-05 | 4.1036 |
| 2006-02-04 | 4.1036 |
| 2006-02-03 | 4.1036 |
| 2006-02-02 | 4.0583 |
| 2006-02-01 | 4.0744 |
| 2006-01-31 | 4.084 |
| 2006-01-30 | 4.0813 |
| 2006-01-29 | 4.0487 |
| 2006-01-28 | 4.0487 |
| 2006-01-27 | 4.0487 |
| 2006-01-26 | 4.0141 |
| 2006-01-25 | 3.9779 |
| 2006-01-24 | 3.9833 |
| 2006-01-23 | 4.0038 |
| 2006-01-22 | 3.9669 |
| 2006-01-21 | 3.9669 |
| 2006-01-20 | 3.9669 |
| 2006-01-19 | 3.8779 |
| 2006-01-18 | 3.879 |
| 2006-01-17 | 3.9512 |
| 2006-01-16 | 3.9867 |
| 2006-01-15 | 3.9867 |
| 2006-01-14 | 3.9867 |
| 2006-01-13 | 3.9867 |
| 2006-01-12 | 4.0166 |
| 2006-01-11 | 3.9715 |
| 2006-01-10 | 3.9967 |
| 2006-01-09 | 3.9704 |
| 2006-01-08 | 3.9671 |
| 2006-01-07 | 3.9671 |
| 2006-01-06 | 3.9671 |
| 2006-01-05 | 3.9669 |
| 2006-01-04 | 3.9791 |
| 2006-01-03 | 3.9131 |
| 2006-01-02 | 3.946 |
| 2006-01-01 | 3.946 |
| 2005-12-31 | 3.946 |
| 2005-12-30 | 3.946 |
| 2005-12-29 | 3.9605 |
| 2005-12-28 | 3.926 |
| 2005-12-27 | 3.9117 |
| 2005-12-26 | 3.9376 |
| 2005-12-25 | 3.9376 |
| 2005-12-24 | 3.9376 |
| 2005-12-23 | 3.9376 |
| 2005-12-22 | 3.9405 |
| 2005-12-21 | 4.008 |
| 2005-12-20 | 3.9233 |
| 2005-12-19 | 3.8388 |
| 2005-12-18 | 3.9118 |
| 2005-12-17 | 3.9118 |
| 2005-12-16 | 3.9118 |
| 2005-12-15 | 3.9813 |
| 2005-12-14 | 4.0236 |
| 2005-12-13 | 4.0513 |
| 2005-12-12 | 4.0491 |
| 2005-12-11 | 4.1113 |
| 2005-12-10 | 4.1113 |
| 2005-12-09 | 4.1113 |
| 2005-12-08 | 4.197 |
| 2005-12-07 | 4.2182 |
| 2005-12-06 | 4.254 |
| 2005-12-05 | 4.2192 |
| 2005-12-04 | 4.2221 |
| 2005-12-03 | 4.2221 |
| 2005-12-02 | 4.2221 |
| 2005-12-01 | 4.1891 |
| 2005-11-30 | 4.1991 |
| 2005-11-29 | 4.2336 |
| 2005-11-28 | 4.201 |
| 2005-11-27 | 4.1615 |
| 2005-11-26 | 4.1615 |
| 2005-11-25 | 4.1615 |
| 2005-11-24 | 4.1286 |
| 2005-11-23 | 4.1286 |
| 2005-11-22 | 4.1472 |
| 2005-11-21 | 4.1879 |
| 2005-11-20 | 4.1728 |
| 2005-11-19 | 4.1728 |
| 2005-11-18 | 4.1728 |
| 2005-11-17 | 4.2514 |
| 2005-11-16 | 4.229 |
| 2005-11-15 | 4.2224 |
| 2005-11-14 | 4.3293 |
| 2005-11-13 | 4.2971 |
| 2005-11-12 | 4.2971 |
| 2005-11-11 | 4.2971 |
| 2005-11-10 | 4.2852 |
| 2005-11-09 | 4.2615 |
| 2005-11-08 | 4.2232 |
| 2005-11-07 | 4.1791 |
| 2005-11-06 | 4.1844 |
| 2005-11-05 | 4.1844 |
| 2005-11-04 | 4.1844 |
| 2005-11-03 | 4.1242 |
| 2005-11-02 | 4.0625 |
| 2005-11-01 | 4.0608 |
| 2005-10-31 | 4.0547 |
| 2005-10-30 | 4.0044 |
| 2005-10-29 | 4.0044 |
| 2005-10-28 | 4.0044 |
| 2005-10-27 | 3.9427 |
| 2005-10-26 | 3.9887 |
| 2005-10-25 | 3.9983 |
| 2005-10-24 | 4.0515 |
| 2005-10-23 | 4.0352 |
| 2005-10-22 | 4.0352 |
| 2005-10-21 | 4.0352 |
| 2005-10-20 | 4.0441 |
| 2005-10-19 | 4.0625 |
| 2005-10-18 | 4.0765 |
| 2005-10-17 | 4.0529 |
| 2005-10-16 | 4.0456 |
| 2005-10-15 | 4.0456 |
| 2005-10-14 | 4.0456 |
| 2005-10-13 | 4.0213 |
| 2005-10-12 | 4.0816 |
| 2005-10-11 | 4.0717 |
| 2005-10-10 | 4.0535 |
| 2005-10-09 | 4.013 |
| 2005-10-08 | 4.013 |
| 2005-10-07 | 4.013 |
| 2005-10-06 | 3.9368 |
| 2005-10-05 | 4.036 |
| 2005-10-04 | 4.071 |
| 2005-10-03 | 4.1089 |
| 2005-10-02 | 4.0959 |
| 2005-10-01 | 4.0959 |
| 2005-09-30 | 4.0959 |
| 2005-09-29 | 4.0964 |
| 2005-09-28 | 4.0659 |
| 2005-09-27 | 4.0412 |
| 2005-09-26 | 4.0274 |
| 2005-09-25 | 4.016 |
| 2005-09-24 | 4.016 |
| 2005-09-23 | 4.016 |
| 2005-09-22 | 3.9533 |
| 2005-09-21 | 3.9549 |
| 2005-09-20 | 3.9526 |
| 2005-09-19 | 3.958 |
| 2005-09-18 | 3.9208 |
| 2005-09-17 | 3.9208 |
| 2005-09-16 | 3.9208 |
| 2005-09-15 | 3.9159 |
| 2005-09-14 | 3.8527 |
| 2005-09-13 | 3.8511 |
| 2005-09-12 | 3.8558 |
| 2005-09-11 | 3.8458 |
| 2005-09-10 | 3.8458 |
| 2005-09-09 | 3.8458 |
| 2005-09-08 | 3.8449 |
| 2005-09-07 | 3.8163 |
| 2005-09-06 | 3.8028 |
| 2005-09-05 | 3.7723 |
| 2005-09-04 | 3.7723 |
| 2005-09-03 | 3.7723 |
| 2005-09-02 | 3.7723 |
| 2005-09-01 | 3.7428 |
| 2005-08-31 | 3.7859 |
| 2005-08-30 | 3.7792 |
| 2005-08-29 | 3.7539 |
| 2005-08-28 | 3.6969 |
| 2005-08-27 | 3.6969 |
| 2005-08-26 | 3.6969 |
| 2005-08-25 | 3.7095 |
| 2005-08-24 | 3.6897 |
| 2005-08-23 | 3.7452 |
| 2005-08-22 | 3.7517 |
| 2005-08-21 | 3.6989 |
| 2005-08-20 | 3.6989 |
| 2005-08-19 | 3.6989 |
| 2005-08-18 | 3.8 |
| 2005-08-17 | 3.8027 |
| 2005-08-16 | 3.8071 |
| 2005-08-15 | 3.7518 |
| 2005-08-14 | 3.7422 |
| 2005-08-13 | 3.7422 |
| 2005-08-12 | 3.7422 |
| 2005-08-11 | 3.7669 |
| 2005-08-10 | 3.9089 |
| 2005-08-09 | 3.8657 |
| 2005-08-08 | 3.8381 |
| 2005-08-07 | 3.8733 |
| 2005-08-06 | 3.8733 |
| 2005-08-05 | 3.8733 |
| 2005-08-04 | 3.8744 |
| 2005-08-03 | 3.8605 |
| 2005-08-02 | 3.841 |
| 2005-08-01 | 3.8055 |
| 2005-07-31 | 3.7929 |
| 2005-07-30 | 3.7929 |
| 2005-07-29 | 3.7929 |
| 2005-07-28 | 3.7523 |
| 2005-07-27 | 3.7151 |
| 2005-07-26 | 3.7241 |
| 2005-07-25 | 3.7314 |
| 2005-07-24 | 3.8218 |
| 2005-07-23 | 3.8218 |
| 2005-07-22 | 3.8218 |
| 2005-07-21 | 3.8555 |
| 2005-07-20 | 3.8597 |
| 2005-07-19 | 3.8851 |
| 2005-07-18 | 3.9052 |
| 2005-07-17 | 3.9033 |
| 2005-07-16 | 3.9033 |
| 2005-07-15 | 3.9033 |
| 2005-07-14 | 3.8792 |
| 2005-07-13 | 3.8642 |
| 2005-07-12 | 3.8675 |
| 2005-07-11 | 3.8605 |
| 2005-07-10 | 3.8532 |
| 2005-07-09 | 3.8532 |
| 2005-07-08 | 3.8532 |
| 2005-07-07 | 3.8386 |
| 2005-07-06 | 3.837 |
| 2005-07-05 | 3.8668 |
| 2005-07-04 | 3.8968 |
| 2005-07-03 | 3.8968 |
| 2005-07-02 | 3.8968 |
| 2005-07-01 | 3.8968 |
| 2005-06-30 | 3.8672 |
| 2005-06-29 | 3.8685 |
| 2005-06-28 | 3.8404 |
| 2005-06-27 | 3.7965 |
| 2005-06-26 | 3.7958 |
| 2005-06-25 | 3.7958 |
| 2005-06-24 | 3.7958 |
| 2005-06-23 | 3.8107 |
| 2005-06-22 | 3.8108 |
| 2005-06-21 | 3.7876 |
| 2005-06-20 | 3.7912 |
| 2005-06-19 | 3.7546 |
| 2005-06-18 | 3.7546 |
| 2005-06-17 | 3.7546 |
| 2005-06-16 | 3.7496 |
| 2005-06-15 | 3.7229 |
| 2005-06-14 | 3.7257 |
| 2005-06-13 | 3.6884 |
| 2005-06-12 | 3.6362 |
| 2005-06-11 | 3.6362 |
| 2005-06-10 | 3.6362 |
| 2005-06-09 | 3.6262 |
| 2005-06-08 | 3.6819 |
| 2005-06-07 | 3.6587 |
| 2005-06-06 | 3.7028 |
| 2005-06-05 | 3.7565 |
| 2005-06-04 | 3.7565 |
| 2005-06-03 | 3.7565 |
| 2005-06-02 | 3.6959 |
| 2005-06-01 | 3.7278 |
| 2005-05-31 | 3.7308 |
| 2005-05-30 | 3.6594 |
| 2005-05-29 | 3.6594 |
| 2005-05-28 | 3.6594 |
| 2005-05-27 | 3.6594 |
| 2005-05-26 | 3.6495 |
| 2005-05-25 | 3.637 |
| 2005-05-24 | 3.6157 |
| 2005-05-23 | 3.6083 |
| 2005-05-22 | 3.5996 |
| 2005-05-21 | 3.5996 |
| 2005-05-20 | 3.5996 |
| 2005-05-19 | 3.579 |
| 2005-05-18 | 3.5361 |
| 2005-05-17 | 3.5461 |
| 2005-05-16 | 3.5284 |
| 2005-05-15 | 3.5287 |
| 2005-05-14 | 3.5287 |
| 2005-05-13 | 3.5287 |
| 2005-05-12 | 3.5373 |
| 2005-05-11 | 3.4836 |
| 2005-05-10 | 3.5091 |
| 2005-05-09 | 3.5103 |
| 2005-05-08 | 3.5223 |
| 2005-05-07 | 3.5223 |
| 2005-05-06 | 3.5223 |
| 2005-05-05 | 3.484 |
| 2005-05-04 | 3.4739 |
| 2005-05-03 | 3.4424 |
| 2005-05-02 | 3.4318 |
| 2005-05-01 | 3.4013 |
| 2005-04-30 | 3.4013 |
| 2005-04-29 | 3.4013 |
| 2005-04-28 | 3.4165 |
| 2005-04-27 | 3.395 |
| 2005-04-26 | 3.3807 |
| 2005-04-25 | 3.3661 |
| 2005-04-24 | 3.3528 |
| 2005-04-23 | 3.3528 |
| 2005-04-22 | 3.3528 |
| 2005-04-21 | 3.3387 |
| 2005-04-20 | 3.3166 |
| 2005-04-19 | 3.2736 |
| 2005-04-18 | 3.2529 |
| 2005-04-17 | 3.3637 |
| 2005-04-16 | 3.3637 |
| 2005-04-15 | 3.3637 |
| 2005-04-14 | 3.3637 |
| 2005-04-13 | 3.3512 |
| 2005-04-12 | 3.3122 |
| 2005-04-11 | 3.3171 |
| 2005-04-10 | 3.3057 |
| 2005-04-09 | 3.3057 |
| 2005-04-08 | 3.3057 |
| 2005-04-07 | 3.3248 |
| 2005-04-06 | 3.2941 |
| 2005-04-05 | 3.2748 |
| 2005-04-04 | 3.24 |
| 2005-04-03 | 3.2291 |
| 2005-04-02 | 3.2291 |
| 2005-04-01 | 3.2291 |
| 2005-03-31 | 3.2061 |
| 2005-03-30 | 3.2004 |
| 2005-03-29 | 3.1803 |
| 2005-03-28 | 3.1424 |
| 2005-03-27 | 3.1135 |
| 2005-03-26 | 3.1135 |
| 2005-03-25 | 3.1135 |
| 2005-03-24 | 3.1135 |
| 2005-03-23 | 3.118 |
| 2005-03-22 | 3.1371 |
| 2005-03-21 | 3.1122 |
| 2005-03-20 | 3.0792 |
| 2005-03-19 | 3.0792 |
| 2005-03-18 | 3.0792 |
| 2005-03-17 | 3.056 |
| 2005-03-16 | 3.0345 |
| 2005-03-15 | 3.0257 |
| 2005-03-14 | 3.0262 |
| 2005-03-13 | 3.0772 |
| 2005-03-12 | 3.0772 |
| 2005-03-11 | 3.0772 |
| 2005-03-10 | 3.0598 |
| 2005-03-09 | 3.09 |
| 2005-03-08 | 3.0981 |
| 2005-03-07 | 3.1624 |
| 2005-03-06 | 3.1691 |
| 2005-03-05 | 3.1691 |
| 2005-03-04 | 3.1691 |
| 2005-03-03 | 3.1622 |
| 2005-03-02 | 3.2156 |
| 2005-03-01 | 3.2363 |
| 2005-02-28 | 3.2504 |
| 2005-02-27 | 3.1994 |
| 2005-02-26 | 3.1994 |
| 2005-02-25 | 3.1994 |
| 2005-02-24 | 3.2578 |
| 2005-02-23 | 3.2658 |
| 2005-02-22 | 3.2489 |
| 2005-02-21 | 3.3304 |
| 2005-02-20 | 3.3304 |
| 2005-02-19 | 3.3304 |
| 2005-02-18 | 3.3304 |
| 2005-02-17 | 3.3062 |
| 2005-02-16 | 3.2812 |
| 2005-02-15 | 3.3153 |
| 2005-02-14 | 3.3128 |
| 2005-02-13 | 3.2865 |
| 2005-02-12 | 3.2865 |
| 2005-02-11 | 3.2865 |
| 2005-02-10 | 3.2886 |
| 2005-02-09 | 3.2755 |
| 2005-02-08 | 3.3261 |
| 2005-02-07 | 3.3252 |
| 2005-02-06 | 3.3155 |
| 2005-02-05 | 3.3155 |
| 2005-02-04 | 3.3155 |
| 2005-02-03 | 3.2953 |
| 2005-02-02 | 3.2416 |
| 2005-02-01 | 3.2507 |
| 2005-01-31 | 3.2388 |
| 2005-01-30 | 3.2051 |
| 2005-01-29 | 3.2051 |
| 2005-01-28 | 3.2051 |
| 2005-01-27 | 3.1873 |
| 2005-01-26 | 3.1765 |
| 2005-01-25 | 3.1908 |
| 2005-01-24 | 3.1789 |
| 2005-01-23 | 3.1531 |
| 2005-01-22 | 3.1531 |
| 2005-01-21 | 3.1531 |
| 2005-01-20 | 3.1462 |
| 2005-01-19 | 3.1458 |
| 2005-01-18 | 3.14 |
| 2005-01-17 | 3.1315 |
| 2005-01-16 | 3.1315 |
| 2005-01-15 | 3.1315 |
| 2005-01-14 | 3.1315 |
| 2005-01-13 | 3.1234 |
| 2005-01-12 | 3.114 |
| 2005-01-11 | 3.1242 |
| 2005-01-10 | 3.1614 |
| 2005-01-09 | 3.1615 |
| 2005-01-08 | 3.1615 |
| 2005-01-07 | 3.1615 |
| 2005-01-06 | 3.1014 |
| 2005-01-05 | 3.095 |
| 2005-01-04 | 3.1271 |
| 2005-01-03 | 3.1129 |
| 2005-01-02 | 3.1034 |
| 2005-01-01 | 3.1034 |
| 2004-12-31 | 3.1034 |
| 2004-12-30 | 3.0876 |
| 2004-12-29 | 3.0648 |
| 2004-12-28 | 3.0676 |
| 2004-12-27 | 3.0476 |
| 2004-12-26 | 3.0434 |
| 2004-12-25 | 3.0434 |
| 2004-12-24 | 3.0434 |
| 2004-12-23 | 3.0546 |
| 2004-12-22 | 3.0947 |
| 2004-12-21 | 3.1025 |
| 2004-12-20 | 3.0965 |
| 2004-12-19 | 3.0852 |
| 2004-12-18 | 3.0852 |
| 2004-12-17 | 3.0852 |
| 2004-12-16 | 3.0841 |
| 2004-12-15 | 3.0309 |
| 2004-12-14 | 3.0465 |
| 2004-12-13 | 3.0211 |
| 2004-12-12 | 3.0343 |
| 2004-12-11 | 3.0343 |
| 2004-12-10 | 3.0343 |
| 2004-12-09 | 3.0235 |
| 2004-12-08 | 3.022 |
| 2004-12-07 | 3.0374 |
| 2004-12-06 | 3.0676 |
| 2004-12-05 | 3.0787 |
| 2004-12-04 | 3.0787 |
| 2004-12-03 | 3.0787 |
| 2004-12-02 | 3.094 |
| 2004-12-01 | 3.0825 |
| 2004-11-30 | 3.0706 |
| 2004-11-29 | 3.0607 |
| 2004-11-28 | 3.0718 |
| 2004-11-27 | 3.0718 |
| 2004-11-26 | 3.0718 |
| 2004-11-25 | 3.052 |
| 2004-11-24 | 3.0665 |
| 2004-11-23 | 3.0968 |
| 2004-11-22 | 3.0929 |
| 2004-11-21 | 3.0658 |
| 2004-11-20 | 3.0658 |
| 2004-11-19 | 3.0658 |
| 2004-11-18 | 3.0859 |
| 2004-11-17 | 3.079 |
| 2004-11-16 | 3.0743 |
| 2004-11-15 | 3.0735 |
| 2004-11-14 | 3.0537 |
| 2004-11-13 | 3.0537 |
| 2004-11-12 | 3.0537 |
| 2004-11-11 | 3.0515 |
| 2004-11-10 | 3.0529 |
| 2004-11-09 | 3.0464 |
| 2004-11-08 | 3.0291 |
| 2004-11-07 | 3.0343 |
| 2004-11-06 | 3.0343 |
| 2004-11-05 | 3.0343 |
| 2004-11-04 | 3.0577 |
| 2004-11-03 | 3.0577 |
| 2004-11-02 | 3.0507 |
| 2004-11-01 | 3.0336 |
| 2004-10-31 | 3.0386 |
| 2004-10-30 | 3.0386 |
| 2004-10-29 | 3.0386 |
| 2004-10-28 | 3.0279 |
| 2004-10-27 | 3.0513 |
| 2004-10-26 | 3.0142 |
| 2004-10-25 | 3.0186 |
| 2004-10-24 | 3.0615 |
| 2004-10-23 | 3.0615 |
| 2004-10-22 | 3.0615 |
| 2004-10-21 | 3.069 |
| 2004-10-20 | 3.0431 |
| 2004-10-19 | 3.0714 |
| 2004-10-18 | 3.0936 |
| 2004-10-17 | 3.0812 |
| 2004-10-16 | 3.0812 |
| 2004-10-15 | 3.0812 |
| 2004-10-14 | 3.1261 |
| 2004-10-13 | 3.1554 |
| 2004-10-12 | 3.1721 |
| 2004-10-11 | 3.1373 |
| 2004-10-10 | 3.1302 |
| 2004-10-09 | 3.1302 |
| 2004-10-08 | 3.1302 |
| 2004-10-07 | 3.1422 |
| 2004-10-06 | 3.1624 |
| 2004-10-05 | 3.1603 |
| 2004-10-04 | 3.1533 |
| 2004-10-03 | 3.1064 |
| 2004-10-02 | 3.1064 |
| 2004-10-01 | 3.1064 |
| 2004-09-30 | 3.108 |
| 2004-09-29 | 3.1164 |
| 2004-09-28 | 3.1069 |
| 2004-09-27 | 3.1146 |
| 2004-09-26 | 3.1139 |
| 2004-09-25 | 3.1139 |
| 2004-09-24 | 3.1139 |
| 2004-09-23 | 3.1244 |
| 2004-09-22 | 3.1357 |
| 2004-09-21 | 3.1038 |
| 2004-09-20 | 3.151 |
| 2004-09-19 | 3.2504 |
| 2004-09-18 | 3.2504 |
| 2004-09-17 | 3.2504 |
| 2004-09-16 | 3.1101 |
| 2004-09-15 | 3.1105 |
| 2004-09-14 | 3.081 |
| 2004-09-13 | 3.0938 |
| 2004-09-12 | 3.0934 |
| 2004-09-11 | 3.0934 |
| 2004-09-10 | 3.0934 |
| 2004-09-09 | 3.0966 |
| 2004-09-08 | 3.1108 |
| 2004-09-07 | 3.1152 |
| 2004-09-06 | 3.098 |
| 2004-09-05 | 3.0959 |
| 2004-09-04 | 3.0959 |
| 2004-09-03 | 3.0959 |
| 2004-09-02 | 3.0753 |
| 2004-09-01 | 3.0824 |
| 2004-08-31 | 3.076 |
| 2004-08-30 | 3.0732 |
| 2004-08-29 | 3.0907 |
| 2004-08-28 | 3.0907 |
| 2004-08-27 | 3.0907 |
| 2004-08-26 | 3.0686 |