Real<=>Florin ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | BRL/NLG |
|---|---|
| 2012-02-18 | 0.9777 |
| 2012-02-17 | 0.977 |
| 2012-02-16 | 0.9786 |
| 2012-02-15 | 0.9738 |
| 2012-02-14 | 0.9755 |
| 2012-02-13 | 0.9641 |
| 2012-02-12 | 0.97 |
| 2012-02-11 | 0.97 |
| 2012-02-10 | 0.9647 |
| 2012-02-09 | 0.9664 |
| 2012-02-08 | 0.9661 |
| 2012-02-07 | 0.9766 |
| 2012-02-06 | 0.9813 |
| 2012-02-05 | 0.9665 |
| 2012-02-04 | 0.9665 |
| 2012-02-03 | 0.9754 |
| 2012-02-02 | 0.9635 |
| 2012-02-01 | 0.9647 |
| 2012-01-31 | 0.9521 |
| 2012-01-30 | 0.9579 |
| 2012-01-29 | 0.9641 |
| 2012-01-28 | 0.9641 |
| 2012-01-27 | 0.9649 |
| 2012-01-26 | 0.9557 |
| 2012-01-25 | 0.9654 |
| 2012-01-24 | 0.9676 |
| 2012-01-23 | 0.9741 |
| 2012-01-22 | 0.9678 |
| 2012-01-21 | 0.9678 |
| 2012-01-20 | 0.9643 |
| 2012-01-19 | 0.9668 |
| 2012-01-18 | 0.9668 |
| 2012-01-17 | 0.9698 |
| 2012-01-16 | 0.9688 |
| 2012-01-15 | 0.9654 |
| 2012-01-14 | 0.9654 |
| 2012-01-13 | 0.9635 |
| 2012-01-12 | 0.9615 |
| 2012-01-11 | 0.9537 |
| 2012-01-10 | 0.9389 |
| 2012-01-09 | 0.9369 |
| 2012-01-08 | 0.9342 |
| 2012-01-07 | 0.9342 |
| 2012-01-06 | 0.9361 |
| 2012-01-05 | 0.9316 |
| 2012-01-04 | 0.9238 |
| 2012-01-03 | 0.9081 |
| 2012-01-02 | 0.913 |
| 2012-01-01 | 0.9119 |
| 2011-12-31 | 0.9119 |
| 2011-12-30 | 0.9122 |
| 2011-12-29 | 0.9108 |
| 2011-12-28 | 0.9066 |
| 2011-12-27 | 0.9081 |
| 2011-12-26 | 0.9076 |
| 2011-12-25 | 0.9088 |
| 2011-12-24 | 0.9088 |
| 2011-12-23 | 0.909 |
| 2011-12-22 | 0.909 |
| 2011-12-21 | 0.9108 |
| 2011-12-20 | 0.9097 |
| 2011-12-19 | 0.9142 |
| 2011-12-18 | 0.904 |
| 2011-12-17 | 0.904 |
| 2011-12-16 | 0.9088 |
| 2011-12-15 | 0.9039 |
| 2011-12-14 | 0.9096 |
| 2011-12-13 | 0.9092 |
| 2011-12-12 | 0.9129 |
| 2011-12-11 | 0.9093 |
| 2011-12-10 | 0.9093 |
| 2011-12-09 | 0.9081 |
| 2011-12-08 | 0.916 |
| 2011-12-07 | 0.916 |
| 2011-12-06 | 0.923 |
| 2011-12-05 | 0.9185 |
| 2011-12-04 | 0.9101 |
| 2011-12-03 | 0.9101 |
| 2011-12-02 | 0.9088 |
| 2011-12-01 | 0.9059 |
| 2011-11-30 | 0.8946 |
| 2011-11-29 | 0.8831 |
| 2011-11-28 | 0.8699 |
| 2011-11-27 | 0.8964 |
| 2011-11-26 | 0.8964 |
| 2011-11-25 | 0.8842 |
| 2011-11-24 | 0.8851 |
| 2011-11-23 | 0.9013 |
| 2011-11-22 | 0.903 |
| 2011-11-21 | 0.9135 |
| 2011-11-20 | 0.917 |
| 2011-11-19 | 0.917 |
| 2011-11-18 | 0.9213 |
| 2011-11-17 | 0.9259 |
| 2011-11-16 | 0.9201 |
| 2011-11-15 | 0.9146 |
| 2011-11-14 | 0.9118 |
| 2011-11-13 | 0.9184 |
| 2011-11-12 | 0.9184 |
| 2011-11-11 | 0.9145 |
| 2011-11-10 | 0.9141 |
| 2011-11-09 | 0.9189 |
| 2011-11-08 | 0.9167 |
| 2011-11-07 | 0.9135 |
| 2011-11-06 | 0.9217 |
| 2011-11-05 | 0.9217 |
| 2011-11-04 | 0.9205 |
| 2011-11-03 | 0.9275 |
| 2011-11-02 | 0.9211 |
| 2011-11-01 | 0.9265 |
| 2011-10-31 | 0.9375 |
| 2011-10-30 | 0.9178 |
| 2011-10-29 | 0.9178 |
| 2011-10-28 | 0.9093 |
| 2011-10-27 | 0.9022 |
| 2011-10-26 | 0.8955 |
| 2011-10-25 | 0.9048 |
| 2011-10-24 | 0.8957 |
| 2011-10-23 | 0.896 |
| 2011-10-22 | 0.896 |
| 2011-10-21 | 0.8977 |
| 2011-10-20 | 0.9051 |
| 2011-10-19 | 0.915 |
| 2011-10-18 | 0.9021 |
| 2011-10-17 | 0.9178 |
| 2011-10-16 | 0.9102 |
| 2011-10-15 | 0.9102 |
| 2011-10-14 | 0.9149 |
| 2011-10-13 | 0.9072 |
| 2011-10-12 | 0.9197 |
| 2011-10-11 | 0.9239 |
| 2011-10-10 | 0.9283 |
| 2011-10-09 | 0.9055 |
| 2011-10-08 | 0.9055 |
| 2011-10-07 | 0.9087 |
| 2011-10-06 | 0.8979 |
| 2011-10-05 | 0.8834 |
| 2011-10-04 | 0.8845 |
| 2011-10-03 | 0.8904 |
| 2011-10-02 | 0.8922 |
| 2011-10-01 | 0.8922 |
| 2011-09-30 | 0.8891 |
| 2011-09-29 | 0.8972 |
| 2011-09-28 | 0.8986 |
| 2011-09-27 | 0.8713 |
| 2011-09-26 | 0.8629 |
| 2011-09-25 | 0.8629 |
| 2011-09-24 | 0.8629 |
| 2011-09-23 | 0.8654 |
| 2011-09-22 | 0.8823 |
| 2011-09-21 | 0.9016 |
| 2011-09-20 | 0.9056 |
| 2011-09-19 | 0.9408 |
| 2011-09-18 | 0.9362 |
| 2011-09-17 | 0.9362 |
| 2011-09-16 | 0.9301 |
| 2011-09-15 | 0.9315 |
| 2011-09-14 | 0.9396 |
| 2011-09-13 | 0.9458 |
| 2011-09-12 | 0.9659 |
| 2011-09-11 | 0.9628 |
| 2011-09-10 | 0.9628 |
| 2011-09-09 | 0.9556 |
| 2011-09-08 | 0.9475 |
| 2011-09-07 | 0.946 |
| 2011-09-06 | 0.9478 |
| 2011-09-05 | 0.9511 |
| 2011-09-04 | 0.9638 |
| 2011-09-03 | 0.9638 |
| 2011-09-02 | 0.9648 |
| 2011-09-01 | 0.9685 |
| 2011-08-31 | 0.9625 |
| 2011-08-30 | 0.9522 |
| 2011-08-29 | 0.9477 |
| 2011-08-28 | 0.9472 |
| 2011-08-27 | 0.9472 |
| 2011-08-26 | 0.9501 |
| 2011-08-25 | 0.9518 |
| 2011-08-24 | 0.9553 |
| 2011-08-23 | 0.9563 |
| 2011-08-22 | 0.9583 |
| 2011-08-21 | 0.9538 |
| 2011-08-20 | 0.9538 |
| 2011-08-19 | 0.9576 |
| 2011-08-18 | 0.9657 |
| 2011-08-17 | 0.9568 |
| 2011-08-16 | 0.9568 |
| 2011-08-15 | 0.9541 |
| 2011-08-14 | 0.9484 |
| 2011-08-13 | 0.9484 |
| 2011-08-12 | 0.9538 |
| 2011-08-11 | 0.9543 |
| 2011-08-10 | 0.9423 |
| 2011-08-09 | 0.9746 |
| 2011-08-08 | 0.9883 |
| 2011-08-07 | 0.9883 |
| 2011-08-06 | 0.9883 |
| 2011-08-05 | 0.9896 |
| 2011-08-04 | 0.9843 |
| 2011-08-03 | 0.9928 |
| 2011-08-02 | 0.9884 |
| 2011-08-01 | 0.9881 |
| 2011-07-31 | 0.9874 |
| 2011-07-30 | 0.9874 |
| 2011-07-29 | 0.9854 |
| 2011-07-28 | 0.9807 |
| 2011-07-27 | 0.9923 |
| 2011-07-26 | 0.9936 |
| 2011-07-25 | 0.9846 |
| 2011-07-24 | 0.9842 |
| 2011-07-23 | 0.9842 |
| 2011-07-22 | 0.9861 |
| 2011-07-21 | 0.9899 |
| 2011-07-20 | 4.9366 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.9312 |
| 2011-03-21 | 0.9302 |
| 2011-03-20 | 0.9328 |
| 2011-03-19 | 0.9328 |
| 2011-03-18 | 0.9318 |
| 2011-03-17 | 0.9443 |
| 2011-03-16 | 0.9472 |
| 2011-03-15 | 0.9482 |
| 2011-03-14 | 0.9516 |
| 2011-03-13 | 0.959 |
| 2011-03-12 | 0.959 |
| 2011-03-11 | 0.9608 |
| 2011-03-10 | 0.9579 |
| 2011-03-09 | 0.9593 |
| 2011-03-08 | 0.9542 |
| 2011-03-07 | 0.959 |
| 2011-03-06 | 0.9573 |
| 2011-03-05 | 0.9573 |
| 2011-03-04 | 0.9571 |
| 2011-03-03 | 0.9578 |
| 2011-03-02 | 0.9646 |
| 2011-03-01 | 0.9623 |
| 2011-02-28 | 0.9657 |
| 2011-02-27 | 0.9643 |
| 2011-02-26 | 0.9642 |
| 2011-02-25 | 0.9584 |
| 2011-02-24 | 0.9558 |
| 2011-02-23 | 0.9632 |
| 2011-02-22 | 0.9733 |
| 2011-02-21 | 0.9687 |
| 2011-02-20 | 0.9692 |
| 2011-02-19 | 0.9693 |
| 2011-02-18 | 0.9744 |
| 2011-02-17 | 0.9714 |
| 2011-02-16 | 0.9771 |
| 2011-02-15 | 0.9764 |
| 2011-02-14 | 0.976 |
| 2011-02-13 | 0.9758 |
| 2011-02-12 | 0.9758 |
| 2011-02-11 | 0.9728 |
| 2011-02-10 | 0.9685 |
| 2011-02-09 | 0.9639 |
| 2011-02-08 | 0.9646 |
| 2011-02-07 | 0.9708 |
| 2011-02-06 | 0.969 |
| 2011-02-05 | 0.9664 |
| 2011-02-04 | 0.9679 |
| 2011-02-03 | 0.9576 |
| 2011-02-02 | 0.9554 |
| 2011-02-01 | 0.9588 |
| 2011-01-31 | 0.962 |
| 2011-01-30 | 0.9598 |
| 2011-01-29 | 0.9598 |
| 2011-01-28 | 0.9589 |
| 2011-01-27 | 0.964 |
| 2011-01-26 | 0.9627 |
| 2011-01-25 | 0.9659 |
| 2011-01-24 | 0.9691 |
| 2011-01-23 | 0.9723 |
| 2011-01-22 | 0.9724 |
| 2011-01-21 | 0.9757 |
| 2011-01-20 | 0.9797 |
| 2011-01-19 | 0.9781 |
| 2011-01-18 | 0.987 |
| 2011-01-17 | 0.9826 |
| 2011-01-16 | 0.9786 |
| 2011-01-15 | 0.9786 |
| 2011-01-14 | 0.9889 |
| 2011-01-13 | 1.0039 |
| 2011-01-12 | 1.0026 |
| 2011-01-11 | 1.0065 |
| 2011-01-10 | 1.0131 |
| 2011-01-09 | 1.0083 |
| 2011-01-08 | 1.0028 |
| 2011-01-07 | 1.0028 |
| 2011-01-06 | 1.0043 |
| 2011-01-05 | 0.9931 |
| 2011-01-04 | 1.001 |
| 2011-01-03 | 0.9983 |
| 2011-01-02 | 0.9928 |
| 2011-01-01 | 0.9927 |
| 2010-12-31 | 0.9978 |
| 2010-12-30 | 0.9879 |
| 2010-12-29 | 0.9967 |
| 2010-12-28 | 0.9831 |
| 2010-12-27 | 0.9877 |
| 2010-12-26 | 0.9895 |
| 2010-12-25 | 0.9895 |
| 2010-12-24 | 0.9872 |
| 2010-12-23 | 0.9907 |
| 2010-12-22 | 0.9877 |
| 2010-12-21 | 0.9788 |
| 2010-12-20 | 0.979 |
| 2010-12-19 | 0.9746 |
| 2010-12-18 | 0.9746 |
| 2010-12-17 | 0.9742 |
| 2010-12-16 | 0.9812 |
| 2010-12-15 | 0.9737 |
| 2010-12-14 | 0.9648 |
| 2010-12-13 | 0.9792 |
| 2010-12-12 | 0.9789 |
| 2010-12-11 | 0.9789 |
| 2010-12-10 | 0.9747 |
| 2010-12-09 | 0.9822 |
| 2010-12-08 | 0.9963 |
| 2010-12-07 | 0.9804 |
| 2010-12-06 | 0.9737 |
| 2010-12-05 | 0.9756 |
| 2010-12-04 | 0.9753 |
| 2010-12-03 | 0.9796 |
| 2010-12-02 | 0.984 |
| 2010-12-01 | 0.9882 |
| 2010-11-30 | 0.9717 |
| 2010-11-29 | 0.9631 |
| 2010-11-28 | 0.9637 |
| 2010-11-27 | 0.9637 |
| 2010-11-26 | 0.9627 |
| 2010-11-25 | 0.9576 |
| 2010-11-24 | 0.9443 |
| 2010-11-23 | 0.9443 |
| 2010-11-22 | 0.9301 |
| 2010-11-21 | 0.938 |
| 2010-11-20 | 0.938 |
| 2010-11-19 | 0.9428 |
| 2010-11-18 | 0.942 |
| 2010-11-17 | 0.9367 |
| 2010-11-16 | 0.9396 |
| 2010-11-15 | 0.9327 |
| 2010-11-14 | 0.9352 |
| 2010-11-13 | 0.9367 |
| 2010-11-12 | 0.9393 |
| 2010-11-11 | 0.9329 |
| 2010-11-10 | 0.9463 |
| 2010-11-09 | 0.934 |
| 2010-11-08 | 0.9396 |
| 2010-11-07 | 0.9338 |
| 2010-11-06 | 0.9338 |
| 2010-11-05 | 0.9199 |
| 2010-11-04 | 0.9179 |
| 2010-11-03 | 0.9224 |
| 2010-11-02 | 0.9485 |
| 2010-11-01 | 0.9282 |
| 2010-10-31 | 0.9321 |
| 2010-10-30 | 0.9321 |
| 2010-10-29 | 0.925 |
| 2010-10-28 | 0.9373 |
| 2010-10-27 | 0.9337 |
| 2010-10-26 | 0.9255 |
| 2010-10-25 | 0.9285 |
| 2010-10-24 | 0.9335 |
| 2010-10-23 | 0.9335 |
| 2010-10-22 | 0.9356 |
| 2010-10-21 | 0.9438 |
| 2010-10-20 | 0.947 |
| 2010-10-19 | 0.9437 |
| 2010-10-18 | 0.9563 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.9457 |
| 2010-10-15 | 0.9488 |
| 2010-10-14 | 0.9443 |
| 2010-10-13 | 0.9447 |
| 2010-10-12 | 0.9555 |
| 2010-10-11 | 0.9351 |
| 2010-10-10 | 0.9423 |
| 2010-10-09 | 0.9423 |
| 2010-10-08 | 0.9482 |
| 2010-10-07 | 0.941 |
| 2010-10-06 | 0.9492 |
| 2010-10-05 | 0.9597 |
| 2010-10-04 | 0.94 |
| 2010-10-03 | 0.948 |
| 2010-10-02 | 0.948 |
| 2010-10-01 | 0.9538 |
| 2010-09-30 | 0.9509 |
| 2010-09-29 | 0.4801 |
| 2010-09-28 | 0.4801 |
| 2010-09-27 | 0.4801 |
| 2010-09-26 | 0.4801 |
| 2010-09-25 | 0.4801 |
| 2010-09-24 | 0.4801 |
| 2010-09-23 | 0.4812 |
| 2010-09-22 | 0.4831 |
| 2010-09-21 | 0.4914 |
| 2010-09-20 | 0.4916 |
| 2010-09-19 | 0.4916 |
| 2010-09-18 | 0.4916 |
| 2010-09-17 | 0.4894 |
| 2010-09-16 | 0.4947 |
| 2010-09-15 | 0.4993 |
| 2010-09-14 | 0.5005 |
| 2010-09-13 | 0.5026 |
| 2010-09-12 | 0.5041 |
| 2010-09-11 | 0.504 |
| 2010-09-10 | 0.5036 |
| 2010-09-09 | 0.5021 |
| 2010-09-08 | 0.5022 |
| 2010-09-07 | 0.8171 |
| 2010-09-06 | 0.9961 |
| 2010-09-05 | 0.9961 |
| 2010-09-04 | 0.9961 |
| 2010-09-03 | 0.9961 |
| 2010-09-02 | 0.9864 |
| 2010-09-01 | 0.9852 |
| 2010-08-31 | 0.9861 |
| 2010-08-30 | 0.9847 |
| 2010-08-29 | 0.9847 |
| 2010-08-28 | 0.9847 |
| 2010-08-27 | 0.9847 |
| 2010-08-26 | 0.9844 |
| 2010-08-25 | 0.9844 |
| 2010-08-24 | 0.9844 |
| 2010-08-23 | 0.9844 |
| 2010-08-22 | 0.9844 |
| 2010-08-21 | 0.9844 |
| 2010-08-20 | 0.9844 |
| 2010-08-19 | 0.9786 |
| 2010-08-18 | 0.9771 |
| 2010-08-17 | 0.9716 |
| 2010-08-16 | 0.9716 |
| 2010-08-15 | 0.9711 |
| 2010-08-14 | 0.9711 |
| 2010-08-13 | 0.9711 |
| 2010-08-12 | 0.9689 |
| 2010-08-11 | 0.959 |
| 2010-08-10 | 0.9549 |
| 2010-08-09 | 0.9474 |
| 2010-08-08 | 0.953 |
| 2010-08-07 | 0.953 |
| 2010-08-06 | 0.953 |
| 2010-08-05 | 0.9544 |
| 2010-08-04 | 0.9507 |
| 2010-08-03 | 0.9507 |
| 2010-08-02 | 0.9647 |
| 2010-08-01 | 0.9613 |
| 2010-07-31 | 0.9613 |
| 2010-07-30 | 0.9613 |
| 2010-07-29 | 0.9564 |
| 2010-07-28 | 0.9599 |
| 2010-07-27 | 0.9611 |
| 2010-07-26 | 0.9631 |
| 2010-07-25 | 0.9714 |
| 2010-07-24 | 0.9714 |
| 2010-07-23 | 0.9714 |
| 2010-07-22 | 0.968 |
| 2010-07-21 | 0.9712 |
| 2010-07-20 | 0.9531 |
| 2010-07-19 | 0.9563 |
| 2010-07-18 | 0.9591 |
| 2010-07-17 | 0.9591 |
| 2010-07-16 | 0.9591 |
| 2010-07-15 | 0.9784 |
| 2010-07-14 | 0.9868 |
| 2010-07-13 | 0.9828 |
| 2010-07-12 | 0.9828 |
| 2010-07-11 | 0.9828 |
| 2010-07-10 | 0.9828 |
| 2010-07-09 | 0.9828 |
| 2010-07-08 | 0.9828 |
| 2010-07-07 | 0.9828 |
| 2010-07-06 | 0.992 |
| 2010-07-05 | 0.9938 |
| 2010-07-04 | 0.9848 |
| 2010-07-03 | 0.998 |
| 2010-07-02 | 0.998 |
| 2010-07-01 | 0.998 |
| 2010-06-30 | 0.998 |
| 2010-06-29 | 1.005 |
| 2010-06-28 | 1.005 |
| 2010-06-27 | 1.0072 |
| 2010-06-26 | 1.0072 |
| 2010-06-25 | 1.0072 |
| 2010-06-24 | 0.9992 |
| 2010-06-23 | 1.0017 |
| 2010-06-22 | 1.0017 |
| 2010-06-21 | 1.0017 |
| 2010-06-20 | 1.0017 |
| 2010-06-19 | 1.0017 |
| 2010-06-18 | 1.0017 |
| 2010-06-17 | 0.9957 |
| 2010-06-16 | 0.9957 |
| 2010-06-15 | 0.9957 |
| 2010-06-14 | 1.0021 |
| 2010-06-13 | 1.0092 |
| 2010-06-12 | 1.0092 |
| 2010-06-11 | 1.0092 |
| 2010-06-10 | 0.998 |
| 2010-06-09 | 0.9895 |
| 2010-06-08 | 0.9895 |
| 2010-06-07 | 0.9912 |
| 2010-06-06 | 0.9977 |
| 2010-06-05 | 0.9977 |
| 2010-06-04 | 0.9977 |
| 2010-06-03 | 0.9899 |
| 2010-06-02 | 0.9798 |
| 2010-06-01 | 0.9899 |
| 2010-05-31 | 0.9863 |
| 2010-05-30 | 0.9798 |
| 2010-05-29 | 0.9798 |
| 2010-05-28 | 0.9798 |
| 2010-05-27 | 0.9751 |
| 2010-05-26 | 0.9751 |
| 2010-05-25 | 0.9484 |
| 2010-05-24 | 0.9571 |
| 2010-05-23 | 0.9388 |
| 2010-05-22 | 0.9388 |
| 2010-05-21 | 0.9388 |
| 2010-05-20 | 0.9554 |
| 2010-05-19 | 0.9803 |
| 2010-05-18 | 0.9904 |
| 2010-05-17 | 0.9876 |
| 2010-05-16 | 0.9887 |
| 2010-05-15 | 0.9887 |
| 2010-05-14 | 0.9887 |
| 2010-05-13 | 0.9902 |
| 2010-05-12 | 0.9756 |
| 2010-05-11 | 0.9714 |
| 2010-05-10 | 0.9535 |
| 2010-05-09 | 0.9387 |
| 2010-05-08 | 0.9387 |
| 2010-05-07 | 0.9387 |
| 2010-05-06 | 0.9618 |
| 2010-05-05 | 0.9637 |
| 2010-05-04 | 0.9669 |
| 2010-05-03 | 0.9608 |
| 2010-05-02 | 0.9598 |
| 2010-05-01 | 0.9598 |
| 2010-04-30 | 0.9598 |
| 2010-04-29 | 0.9563 |
| 2010-04-28 | 0.9455 |
| 2010-04-27 | 0.9467 |
| 2010-04-26 | 0.9477 |
| 2010-04-25 | 0.9399 |
| 2010-04-24 | 0.9399 |
| 2010-04-23 | 0.9399 |
| 2010-04-22 | 0.9401 |
| 2010-04-21 | 0.9407 |
| 2010-04-20 | 0.9347 |
| 2010-04-19 | 0.9283 |
| 2010-04-18 | 0.931 |
| 2010-04-17 | 0.931 |
| 2010-04-16 | 0.931 |
| 2010-04-15 | 0.9282 |
| 2010-04-14 | 0.9281 |
| 2010-04-13 | 0.9242 |
| 2010-04-12 | 0.9193 |
| 2010-04-11 | 0.9278 |
| 2010-04-10 | 0.9278 |
| 2010-04-09 | 0.9278 |
| 2010-04-08 | 0.9278 |
| 2010-04-07 | 0.9399 |
| 2010-04-06 | 0.9313 |
| 2010-04-05 | 0.92 |
| 2010-04-04 | 0.92 |
| 2010-04-03 | 0.92 |
| 2010-04-02 | 0.92 |
| 2010-04-01 | 0.92 |
| 2010-03-31 | 0.9166 |
| 2010-03-30 | 0.9129 |
| 2010-03-29 | 0.9031 |
| 2010-03-28 | 0.906 |
| 2010-03-27 | 0.906 |
| 2010-03-26 | 0.906 |
| 2010-03-25 | 0.9201 |
| 2010-03-24 | 0.9227 |
| 2010-03-23 | 0.9151 |
| 2010-03-22 | 0.9038 |
| 2010-03-21 | 0.9068 |
| 2010-03-20 | 0.9068 |
| 2010-03-19 | 0.9068 |
| 2010-03-18 | 0.9077 |
| 2010-03-17 | 0.9098 |
| 2010-03-16 | 0.9107 |
| 2010-03-15 | 0.9114 |
| 2010-03-14 | 0.9084 |
| 2010-03-13 | 0.9084 |
| 2010-03-12 | 0.9084 |
| 2010-03-11 | 0.9127 |
| 2010-03-10 | 0.9124 |
| 2010-03-09 | 0.9052 |
| 2010-03-08 | 0.9078 |
| 2010-03-07 | 0.9101 |
| 2010-03-06 | 0.9101 |
| 2010-03-05 | 0.9101 |
| 2010-03-04 | 0.9019 |
| 2010-03-03 | 0.9025 |
| 2010-03-02 | 0.9086 |
| 2010-03-01 | 0.9005 |
| 2010-02-28 | 0.8915 |
| 2010-02-27 | 0.8915 |
| 2010-02-26 | 0.8915 |
| 2010-02-25 | 0.893 |
| 2010-02-24 | 0.8929 |
| 2010-02-23 | 0.8925 |
| 2010-02-22 | 0.8984 |
| 2010-02-21 | 0.8974 |
| 2010-02-20 | 0.8974 |
| 2010-02-19 | 0.8974 |
| 2010-02-18 | 0.8855 |
| 2010-02-17 | 0.8765 |
| 2010-02-16 | 0.8706 |
| 2010-02-15 | 0.8716 |
| 2010-02-14 | 0.8716 |
| 2010-02-13 | 0.8716 |
| 2010-02-12 | 0.8716 |
| 2010-02-11 | 0.8696 |
| 2010-02-10 | 0.8672 |
| 2010-02-09 | 0.8625 |
| 2010-02-08 | 0.8581 |
| 2010-02-07 | 0.8555 |
| 2010-02-06 | 0.8555 |
| 2010-02-05 | 0.8555 |
| 2010-02-04 | 0.8553 |
| 2010-02-03 | 0.859 |
| 2010-02-02 | 0.8574 |
| 2010-02-01 | 0.8437 |
| 2010-01-31 | 0.8474 |
| 2010-01-30 | 0.8474 |
| 2010-01-29 | 0.8474 |
| 2010-01-28 | 0.8514 |
| 2010-01-27 | 0.8479 |
| 2010-01-26 | 0.8526 |
| 2010-01-25 | 0.8575 |
| 2010-01-24 | 0.8575 |
| 2010-01-23 | 0.8575 |
| 2010-01-22 | 0.8575 |
| 2010-01-21 | 0.8774 |
| 2010-01-20 | 0.8719 |
| 2010-01-19 | 0.8674 |
| 2010-01-18 | 0.864 |
| 2010-01-17 | 0.8663 |
| 2010-01-16 | 0.8663 |
| 2010-01-15 | 0.8663 |
| 2010-01-14 | 0.8613 |
| 2010-01-13 | 0.8695 |
| 2010-01-12 | 0.8707 |
| 2010-01-11 | 0.88 |
| 2010-01-10 | 0.8839 |
| 2010-01-09 | 0.8839 |
| 2010-01-08 | 0.8839 |
| 2010-01-07 | 0.8826 |
| 2010-01-06 | 0.8857 |
| 2010-01-05 | 0.888 |
| 2010-01-04 | 0.8844 |
| 2010-01-03 | 0.8775 |
| 2010-01-02 | 0.8775 |
| 2010-01-01 | 0.8775 |
| 2009-12-31 | 0.8775 |
| 2009-12-30 | 0.8803 |
| 2009-12-29 | 0.8803 |
| 2009-12-28 | 0.8817 |
| 2009-12-27 | 0.8569 |
| 2009-12-26 | 0.8569 |
| 2009-12-25 | 0.8569 |
| 2009-12-24 | 0.8569 |
| 2009-12-23 | 0.8569 |
| 2009-12-22 | 0.8569 |
| 2009-12-21 | 0.8569 |
| 2009-12-20 | 0.8569 |
| 2009-12-19 | 0.8569 |
| 2009-12-18 | 0.8569 |
| 2009-12-17 | 0.8663 |
| 2009-12-16 | 0.8635 |
| 2009-12-15 | 0.8596 |
| 2009-12-14 | 0.8602 |
| 2009-12-13 | 0.8526 |
| 2009-12-12 | 0.8526 |
| 2009-12-11 | 0.8526 |
| 2009-12-10 | 0.8507 |
| 2009-12-09 | 0.8491 |
| 2009-12-08 | 0.8544 |
| 2009-12-07 | 0.8591 |
| 2009-12-06 | 0.8565 |
| 2009-12-05 | 0.8565 |
| 2009-12-04 | 0.8565 |
| 2009-12-03 | 0.8538 |
| 2009-12-02 | 0.8492 |
| 2009-12-01 | 0.8432 |
| 2009-11-30 | 0.8395 |
| 2009-11-29 | 0.8473 |
| 2009-11-28 | 0.8473 |
| 2009-11-27 | 0.8473 |
| 2009-11-26 | 0.8433 |
| 2009-11-25 | 0.8467 |
| 2009-11-24 | 0.8544 |
| 2009-11-23 | 0.8539 |
| 2009-11-22 | 0.8563 |
| 2009-11-21 | 0.8563 |
| 2009-11-20 | 0.8563 |
| 2009-11-19 | 0.8582 |
| 2009-11-18 | 0.864 |
| 2009-11-17 | 0.8646 |
| 2009-11-16 | 0.8587 |
| 2009-11-15 | 0.8516 |
| 2009-11-14 | 0.8516 |
| 2009-11-13 | 0.8516 |
| 2009-11-12 | 0.8554 |
| 2009-11-11 | 0.8595 |
| 2009-11-10 | 0.858 |
| 2009-11-09 | 0.8618 |
| 2009-11-08 | 0.8626 |
| 2009-11-07 | 0.8626 |
| 2009-11-06 | 0.8626 |
| 2009-11-05 | 0.8591 |
| 2009-11-04 | 0.8623 |
| 2009-11-03 | 0.8507 |
| 2009-11-02 | 0.8461 |
| 2009-11-01 | 0.8617 |
| 2009-10-31 | 0.8617 |
| 2009-10-30 | 0.8617 |
| 2009-10-29 | 0.8522 |
| 2009-10-28 | 0.858 |
| 2009-10-27 | 0.8602 |
| 2009-10-26 | 0.8602 |
| 2009-10-25 | 0.855 |
| 2009-10-24 | 0.855 |
| 2009-10-23 | 0.855 |
| 2009-10-22 | 0.8476 |
| 2009-10-21 | 0.8413 |
| 2009-10-20 | 0.8472 |
| 2009-10-19 | 0.8617 |
| 2009-10-18 | 0.8621 |
| 2009-10-17 | 0.8621 |
| 2009-10-16 | 0.8621 |
| 2009-10-15 | 0.8659 |
| 2009-10-14 | 0.8637 |
| 2009-10-13 | 0.8562 |
| 2009-10-12 | 0.8563 |
| 2009-10-11 | 0.8572 |
| 2009-10-10 | 0.8572 |
| 2009-10-09 | 0.8572 |
| 2009-10-08 | 0.8547 |
| 2009-10-07 | 0.85 |
| 2009-10-06 | 0.8555 |
| 2009-10-05 | 0.8513 |
| 2009-10-04 | 0.8461 |
| 2009-10-03 | 0.8461 |
| 2009-10-02 | 0.8461 |
| 2009-10-01 | 0.8539 |
| 2009-09-30 | 0.8447 |
| 2009-09-29 | 0.8447 |
| 2009-09-28 | 0.8391 |
| 2009-09-27 | 0.8353 |
| 2009-09-26 | 0.8353 |
| 2009-09-25 | 0.8353 |
| 2009-09-24 | 0.8347 |
| 2009-09-23 | 0.8314 |
| 2009-09-22 | 0.8246 |
| 2009-09-21 | 0.8294 |
| 2009-09-20 | 0.8294 |
| 2009-09-19 | 0.8294 |
| 2009-09-18 | 0.8294 |
| 2009-09-17 | 0.8358 |
| 2009-09-16 | 0.8358 |
| 2009-09-15 | 0.8327 |
| 2009-09-14 | 0.8261 |
| 2009-09-13 | 0.8334 |
| 2009-09-12 | 0.8334 |
| 2009-09-11 | 0.8334 |
| 2009-09-10 | 0.8236 |
| 2009-09-09 | 0.8317 |
| 2009-09-08 | 0.8336 |
| 2009-09-07 | 0.8341 |
| 2009-09-06 | 0.8326 |
| 2009-09-05 | 0.8326 |
| 2009-09-04 | 0.8326 |
| 2009-09-03 | 0.8229 |
| 2009-09-02 | 0.8147 |
| 2009-09-01 | 0.8188 |
| 2009-08-31 | 0.8135 |
| 2009-08-30 | 0.8244 |
| 2009-08-29 | 0.8244 |
| 2009-08-28 | 0.8244 |
| 2009-08-27 | 0.8318 |
| 2009-08-26 | 0.8279 |
| 2009-08-25 | 0.8381 |
| 2009-08-24 | 0.8421 |
| 2009-08-23 | 0.8383 |
| 2009-08-22 | 0.8383 |
| 2009-08-21 | 0.8385 |
| 2009-08-20 | 0.8385 |
| 2009-08-19 | 0.8385 |
| 2009-08-18 | 0.8385 |
| 2009-08-17 | 0.8349 |
| 2009-08-16 | 0.8469 |
| 2009-08-15 | 0.8469 |
| 2009-08-14 | 0.8469 |
| 2009-08-13 | 0.8466 |
| 2009-08-12 | 0.8419 |
| 2009-08-11 | 0.8386 |
| 2009-08-10 | 0.8537 |
| 2009-08-09 | 0.8368 |
| 2009-08-08 | 0.8368 |
| 2009-08-07 | 0.8368 |
| 2009-08-06 | 0.8434 |
| 2009-08-05 | 0.843 |
| 2009-08-04 | 0.835 |
| 2009-08-03 | 0.8322 |
| 2009-08-02 | 0.8322 |
| 2009-08-01 | 0.8322 |
| 2009-07-31 | 0.8322 |
| 2009-07-30 | 0.8317 |
| 2009-07-29 | 0.826 |
| 2009-07-28 | 0.8255 |
| 2009-07-27 | 0.8177 |
| 2009-07-26 | 0.8191 |
| 2009-07-25 | 0.8191 |
| 2009-07-24 | 0.8191 |
| 2009-07-23 | 0.8078 |
| 2009-07-22 | 0.8078 |
| 2009-07-21 | 0.8078 |
| 2009-07-20 | 0.8078 |
| 2009-07-19 | 0.8078 |
| 2009-07-18 | 0.8078 |
| 2009-07-17 | 0.8078 |
| 2009-07-16 | 0.8078 |
| 2009-07-15 | 0.8022 |
| 2009-07-14 | 0.8003 |
| 2009-07-13 | 0.7913 |
| 2009-07-12 | 0.7847 |
| 2009-07-11 | 0.7847 |
| 2009-07-10 | 0.7847 |
| 2009-07-09 | 0.7863 |
| 2009-07-08 | 0.796 |
| 2009-07-07 | 0.8066 |
| 2009-07-06 | 0.8042 |
| 2009-07-05 | 0.8081 |
| 2009-07-04 | 0.8081 |
| 2009-07-03 | 0.8081 |
| 2009-07-02 | 0.8095 |
| 2009-07-01 | 0.8052 |
| 2009-06-30 | 0.8023 |
| 2009-06-29 | 0.8099 |
| 2009-06-28 | 0.8099 |
| 2009-06-27 | 0.8099 |
| 2009-06-26 | 0.8099 |
| 2009-06-25 | 0.8052 |
| 2009-06-24 | 0.7969 |
| 2009-06-23 | 0.7828 |
| 2009-06-22 | 0.7981 |
| 2009-06-21 | 0.8065 |
| 2009-06-20 | 0.8065 |
| 2009-06-19 | 0.8065 |
| 2009-06-18 | 0.7981 |
| 2009-06-17 | 0.7955 |
| 2009-06-16 | 0.8077 |
| 2009-06-15 | 0.8182 |
| 2009-06-14 | 0.8159 |
| 2009-06-13 | 0.8159 |
| 2009-06-12 | 0.8182 |
| 2009-06-11 | 0.8016 |
| 2009-06-10 | 0.8108 |
| 2009-06-09 | 0.8062 |
| 2009-06-08 | 0.805 |
| 2009-06-07 | 0.8062 |
| 2009-06-06 | 0.8062 |
| 2009-06-05 | 0.8074 |
| 2009-06-04 | 0.8005 |
| 2009-06-03 | 0.7896 |
| 2009-06-02 | 0.7988 |
| 2009-06-01 | 0.7993 |
| 2009-05-31 | 0.789 |
| 2009-05-30 | 0.7888 |
| 2009-05-29 | 0.7896 |
| 2009-05-28 | 0.7862 |
| 2009-05-27 | 0.7868 |
| 2009-05-26 | 0.7806 |
| 2009-05-25 | 0.7779 |
| 2009-05-24 | 0.7755 |
| 2009-05-23 | 0.7755 |
| 2009-05-22 | 0.775 |
| 2009-05-21 | 0.7817 |
| 2009-05-20 | 0.789 |
| 2009-05-19 | 0.7937 |
| 2009-05-18 | 0.7837 |
| 2009-05-17 | 0.7883 |
| 2009-05-16 | 0.7883 |
| 2009-05-15 | 0.7763 |
| 2009-05-14 | 0.7761 |
| 2009-05-13 | 0.77 |
| 2009-05-12 | 0.781 |
| 2009-05-11 | 0.7875 |
| 2009-05-10 | 0.7799 |
| 2009-05-09 | 0.7799 |
| 2009-05-08 | 0.781 |
| 2009-05-07 | 0.7815 |
| 2009-05-06 | 0.7816 |
| 2009-05-05 | 0.7695 |
| 2009-05-04 | 0.7747 |
| 2009-05-03 | 0.758 |
| 2009-05-02 | 0.758 |
| 2009-05-01 | 0.7613 |
| 2009-04-30 | 0.7631 |
| 2009-04-29 | 0.7635 |
| 2009-04-28 | 0.7613 |
| 2009-04-27 | 0.7615 |
| 2009-04-26 | 0.7622 |
| 2009-04-25 | 0.7622 |
| 2009-04-24 | 0.7585 |
| 2009-04-23 | 0.7584 |
| 2009-04-22 | 0.7678 |
| 2009-04-21 | 0.7608 |
| 2009-04-20 | 0.7608 |
| 2009-04-19 | 0.7715 |
| 2009-04-18 | 0.7715 |
| 2009-04-17 | 0.7715 |
| 2009-04-16 | 0.7687 |
| 2009-04-15 | 0.756 |
| 2009-04-14 | 0.756 |
| 2009-04-13 | 0.7606 |
| 2009-04-12 | 0.7692 |
| 2009-04-11 | 0.7692 |
| 2009-04-10 | 0.7692 |
| 2009-04-09 | 0.7709 |
| 2009-04-08 | 0.756 |
| 2009-04-07 | 0.7479 |
| 2009-04-06 | 0.7399 |
| 2009-04-05 | 0.7423 |
| 2009-04-04 | 0.7423 |
| 2009-04-03 | 0.7431 |
| 2009-04-02 | 0.7354 |
| 2009-04-01 | 0.7302 |
| 2009-03-31 | 0.7195 |
| 2009-03-30 | 0.7174 |
| 2009-03-29 | 0.7221 |
| 2009-03-28 | 0.7229 |
| 2009-03-27 | 0.7221 |
| 2009-03-26 | 0.7271 |
| 2009-03-25 | 0.7227 |
| 2009-03-24 | 0.7267 |
| 2009-03-23 | 0.7175 |
| 2009-03-22 | 0.7179 |
| 2009-03-21 | 0.7179 |
| 2009-03-20 | 0.7179 |
| 2009-03-19 | 0.715 |
| 2009-03-18 | 0.7179 |
| 2009-03-17 | 0.7428 |
| 2009-03-16 | 0.7477 |
| 2009-03-15 | 0.7415 |
| 2009-03-14 | 0.7415 |
| 2009-03-13 | 0.7415 |
| 2009-03-12 | 0.7422 |
| 2009-03-11 | 0.7364 |
| 2009-03-10 | 0.7417 |
| 2009-03-09 | 0.735 |
| 2009-03-08 | 0.7328 |
| 2009-03-07 | 0.7341 |
| 2009-03-06 | 0.7328 |
| 2009-03-05 | 0.7361 |
| 2009-03-04 | 0.7333 |
| 2009-03-03 | 0.7259 |
| 2009-03-02 | 0.721 |
| 2009-03-01 | 0.7322 |
| 2009-02-28 | 0.7296 |
| 2009-02-27 | 0.7296 |
| 2009-02-26 | 0.7365 |
| 2009-02-25 | 0.7276 |
| 2009-02-24 | 0.7191 |
| 2009-02-23 | 0.7279 |
| 2009-02-22 | 0.7195 |
| 2009-02-21 | 0.7195 |
| 2009-02-20 | 0.7195 |
| 2009-02-19 | 0.737 |
| 2009-02-18 | 0.7479 |
| 2009-02-17 | 0.7517 |
| 2009-02-16 | 0.7568 |
| 2009-02-15 | 0.7568 |
| 2009-02-14 | 0.7568 |
| 2009-02-13 | 0.7568 |
| 2009-02-12 | 0.7481 |
| 2009-02-11 | 0.7478 |
| 2009-02-10 | 0.7424 |
| 2009-02-09 | 0.748 |
| 2009-02-08 | 0.7568 |
| 2009-02-07 | 0.7568 |
| 2009-02-06 | 0.7568 |
| 2009-02-05 | 0.7547 |
| 2009-02-04 | 0.7426 |
| 2009-02-03 | 0.7341 |
| 2009-02-02 | 0.741 |
| 2009-02-01 | 0.7427 |
| 2009-01-31 | 0.7427 |
| 2009-01-30 | 0.7427 |
| 2009-01-29 | 0.743 |
| 2009-01-28 | 0.7377 |
| 2009-01-27 | 0.7141 |
| 2009-01-26 | 0.7223 |
| 2009-01-25 | 0.7298 |
| 2009-01-24 | 0.7298 |
| 2009-01-23 | 0.7298 |
| 2009-01-22 | 0.7292 |
| 2009-01-21 | 0.7276 |
| 2009-01-20 | 0.72 |
| 2009-01-19 | 0.7102 |
| 2009-01-18 | 0.7102 |
| 2009-01-17 | 0.7102 |
| 2009-01-16 | 0.7102 |
| 2009-01-15 | 0.7124 |
| 2009-01-14 | 0.7061 |
| 2009-01-13 | 0.7218 |
| 2009-01-12 | 0.7099 |
| 2009-01-11 | 0.7252 |
| 2009-01-10 | 0.7252 |
| 2009-01-09 | 0.7252 |
| 2009-01-08 | 0.7098 |
| 2009-01-07 | 0.7138 |
| 2009-01-06 | 0.7498 |
| 2009-01-05 | 0.721 |
| 2009-01-04 | 0.6855 |
| 2009-01-03 | 0.6855 |
| 2009-01-02 | 0.6855 |
| 2009-01-01 | 0.6822 |
| 2008-12-31 | 0.6822 |
| 2008-12-30 | 0.6691 |
| 2008-12-29 | 0.6592 |
| 2008-12-28 | 0.6592 |
| 2008-12-27 | 0.6592 |
| 2008-12-26 | 0.6592 |
| 2008-12-25 | 0.6624 |
| 2008-12-24 | 0.6624 |
| 2008-12-23 | 0.6634 |
| 2008-12-22 | 0.6589 |
| 2008-12-21 | 0.671 |
| 2008-12-20 | 0.671 |
| 2008-12-19 | 0.671 |
| 2008-12-18 | 0.6429 |
| 2008-12-17 | 0.6539 |
| 2008-12-16 | 0.6695 |
| 2008-12-15 | 0.6793 |
| 2008-12-14 | 0.6911 |
| 2008-12-13 | 0.6911 |
| 2008-12-12 | 0.6911 |
| 2008-12-11 | 0.6991 |
| 2008-12-10 | 0.6913 |
| 2008-12-09 | 0.6881 |
| 2008-12-08 | 0.6777 |
| 2008-12-07 | 0.7127 |
| 2008-12-06 | 0.7127 |
| 2008-12-05 | 0.7127 |
| 2008-12-04 | 0.683 |
| 2008-12-03 | 0.698 |
| 2008-12-02 | 0.7224 |
| 2008-12-01 | 0.7428 |
| 2008-11-30 | 0.7515 |
| 2008-11-29 | 0.7515 |
| 2008-11-28 | 0.7515 |
| 2008-11-27 | 0.7651 |
| 2008-11-26 | 0.7651 |
| 2008-11-25 | 0.7261 |
| 2008-11-24 | 0.7372 |
| 2008-11-23 | 0.7166 |
| 2008-11-22 | 0.7166 |
| 2008-11-21 | 0.7166 |
| 2008-11-20 | 0.7353 |
| 2008-11-19 | 0.7332 |
| 2008-11-18 | 0.7497 |
| 2008-11-17 | 0.7628 |
| 2008-11-16 | 0.7663 |
| 2008-11-15 | 0.7663 |
| 2008-11-14 | 0.7663 |
| 2008-11-13 | 0.7365 |
| 2008-11-12 | 0.7628 |
| 2008-11-11 | 0.7965 |
| 2008-11-10 | 0.7933 |
| 2008-11-09 | 0.8027 |
| 2008-11-08 | 0.8027 |
| 2008-11-07 | 0.8027 |
| 2008-11-06 | 0.7812 |
| 2008-11-05 | 0.796 |
| 2008-11-04 | 0.8017 |
| 2008-11-03 | 0.803 |
| 2008-11-02 | 0.8009 |
| 2008-11-01 | 0.8009 |
| 2008-10-31 | 0.8009 |
| 2008-10-30 | 0.806 |
| 2008-10-29 | 0.7996 |
| 2008-10-28 | 0.7976 |
| 2008-10-27 | 0.7846 |
| 2008-10-26 | 0.75 |
| 2008-10-25 | 0.75 |
| 2008-10-24 | 0.75 |
| 2008-10-23 | 0.7425 |
| 2008-10-22 | 0.7192 |
| 2008-10-21 | 0.755 |
| 2008-10-20 | 0.7797 |
| 2008-10-19 | 0.7774 |
| 2008-10-18 | 0.7774 |
| 2008-10-17 | 0.7774 |
| 2008-10-16 | 0.7539 |
| 2008-10-15 | 0.7535 |
| 2008-10-14 | 0.7675 |
| 2008-10-13 | 0.7532 |
| 2008-10-12 | 0.7155 |
| 2008-10-11 | 0.7155 |
| 2008-10-10 | 0.7155 |
| 2008-10-09 | 0.7328 |
| 2008-10-08 | 0.7009 |
| 2008-10-07 | 0.6988 |
| 2008-10-06 | 0.7464 |
| 2008-10-05 | 0.7742 |
| 2008-10-04 | 0.7742 |
| 2008-10-03 | 0.7742 |
| 2008-10-02 | 0.7872 |
| 2008-10-01 | 0.814 |
| 2008-09-30 | 0.8239 |
| 2008-09-29 | 0.7722 |
| 2008-09-28 | 0.8124 |
| 2008-09-27 | 0.8124 |
| 2008-09-26 | 0.8124 |
| 2008-09-25 | 0.828 |
| 2008-09-24 | 0.8113 |
| 2008-09-23 | 0.8166 |
| 2008-09-22 | 0.8274 |
| 2008-09-21 | 0.8339 |
| 2008-09-20 | 0.8339 |
| 2008-09-19 | 0.8339 |
| 2008-09-18 | 0.7904 |
| 2008-09-17 | 0.8187 |
| 2008-09-16 | 0.8447 |
| 2008-09-15 | 0.857 |
| 2008-09-14 | 0.8675 |
| 2008-09-13 | 0.8675 |
| 2008-09-12 | 0.8675 |
| 2008-09-11 | 0.8686 |
| 2008-09-10 | 0.8795 |
| 2008-09-09 | 0.8816 |
| 2008-09-08 | 0.9014 |
| 2008-09-07 | 0.9016 |
| 2008-09-06 | 0.9016 |
| 2008-09-05 | 0.9016 |
| 2008-09-04 | 0.8961 |
| 2008-09-03 | 0.9067 |
| 2008-09-02 | 0.9111 |
| 2008-09-01 | 0.9206 |
| 2008-08-31 | 0.9206 |
| 2008-08-30 | 0.9206 |
| 2008-08-29 | 0.9206 |
| 2008-08-28 | 0.9196 |
| 2008-08-27 | 0.924 |
| 2008-08-26 | 0.9213 |
| 2008-08-25 | 0.915 |
| 2008-08-24 | 0.9184 |
| 2008-08-23 | 0.9184 |
| 2008-08-22 | 0.9184 |
| 2008-08-21 | 0.9192 |
| 2008-08-20 | 0.9233 |
| 2008-08-19 | 0.9163 |
| 2008-08-18 | 0.9163 |
| 2008-08-17 | 0.9148 |
| 2008-08-16 | 0.9148 |
| 2008-08-15 | 0.9148 |
| 2008-08-14 | 0.9171 |
| 2008-08-13 | 0.9141 |
| 2008-08-12 | 0.9116 |
| 2008-08-11 | 0.9134 |
| 2008-08-10 | 0.9117 |
| 2008-08-09 | 0.9117 |
| 2008-08-08 | 0.9117 |
| 2008-08-07 | 0.9036 |
| 2008-08-06 | 0.9059 |
| 2008-08-05 | 0.9054 |
| 2008-08-04 | 0.9032 |
| 2008-08-03 | 0.9011 |
| 2008-08-02 | 0.9011 |
| 2008-08-01 | 0.9011 |
| 2008-07-31 | 0.9035 |
| 2008-07-30 | 0.9 |
| 2008-07-29 | 0.9 |
| 2008-07-28 | 0.8881 |
| 2008-07-27 | 0.8925 |
| 2008-07-26 | 0.8925 |
| 2008-07-25 | 0.8925 |
| 2008-07-24 | 0.8913 |
| 2008-07-23 | 0.8877 |
| 2008-07-22 | 0.884 |
| 2008-07-21 | 0.8765 |
| 2008-07-20 | 0.874 |
| 2008-07-19 | 0.874 |
| 2008-07-18 | 0.874 |
| 2008-07-17 | 0.8744 |
| 2008-07-16 | 0.8735 |
| 2008-07-15 | 0.8737 |
| 2008-07-14 | 0.8686 |
| 2008-07-13 | 0.8644 |
| 2008-07-12 | 0.8644 |
| 2008-07-11 | 0.8644 |
| 2008-07-10 | 0.8678 |
| 2008-07-09 | 0.8707 |
| 2008-07-08 | 0.8742 |
| 2008-07-07 | 0.8739 |
| 2008-07-06 | 0.8734 |
| 2008-07-05 | 0.8734 |
| 2008-07-04 | 0.8734 |
| 2008-07-03 | 0.8734 |
| 2008-07-02 | 0.8655 |
| 2008-07-01 | 0.869 |
| 2008-06-30 | 0.876 |
| 2008-06-29 | 0.8741 |
| 2008-06-28 | 0.8741 |
| 2008-06-27 | 0.8741 |
| 2008-06-26 | 0.8722 |
| 2008-06-25 | 0.8841 |
| 2008-06-24 | 0.8824 |
| 2008-06-23 | 0.88 |
| 2008-06-22 | 0.8785 |
| 2008-06-21 | 0.8785 |
| 2008-06-20 | 0.8785 |
| 2008-06-19 | 0.8869 |
| 2008-06-18 | 0.8813 |
| 2008-06-17 | 0.8829 |
| 2008-06-16 | 0.8754 |
| 2008-06-15 | 0.8772 |
| 2008-06-14 | 0.8772 |
| 2008-06-13 | 0.8772 |
| 2008-06-12 | 0.8738 |
| 2008-06-11 | 0.8626 |
| 2008-06-10 | 0.8644 |
| 2008-06-09 | 0.8656 |
| 2008-06-08 | 0.856 |
| 2008-06-07 | 0.856 |
| 2008-06-06 | 0.856 |
| 2008-06-05 | 0.867 |
| 2008-06-04 | 0.8763 |
| 2008-06-03 | 0.8782 |
| 2008-06-02 | 0.8676 |
| 2008-06-01 | 0.8701 |
| 2008-05-31 | 0.8701 |
| 2008-05-30 | 0.8701 |
| 2008-05-29 | 0.8658 |
| 2008-05-28 | 0.849 |
| 2008-05-27 | 0.8393 |
| 2008-05-26 | 0.8469 |
| 2008-05-25 | 0.8469 |
| 2008-05-24 | 0.8469 |
| 2008-05-23 | 0.8469 |
| 2008-05-22 | 0.8469 |
| 2008-05-21 | 0.8438 |
| 2008-05-20 | 0.8523 |
| 2008-05-19 | 0.8607 |
| 2008-05-18 | 0.8617 |
| 2008-05-17 | 0.8617 |
| 2008-05-16 | 0.8617 |
| 2008-05-15 | 0.861 |
| 2008-05-14 | 0.8568 |
| 2008-05-13 | 0.8586 |
| 2008-05-12 | 0.8497 |
| 2008-05-11 | 0.8418 |
| 2008-05-10 | 0.8418 |
| 2008-05-09 | 0.8418 |
| 2008-05-08 | 0.8423 |
| 2008-05-07 | 0.8487 |
| 2008-05-06 | 0.8541 |
| 2008-05-05 | 0.8582 |
| 2008-05-04 | 0.8656 |
| 2008-05-03 | 0.8656 |
| 2008-05-02 | 0.8656 |
| 2008-05-01 | 0.857 |
| 2008-04-30 | 0.833 |
| 2008-04-29 | 0.8289 |
| 2008-04-28 | 0.8365 |
| 2008-04-27 | 0.847 |
| 2008-04-26 | 0.847 |
| 2008-04-25 | 0.847 |
| 2008-04-24 | 0.8416 |
| 2008-04-23 | 0.8364 |
| 2008-04-22 | 0.8289 |
| 2008-04-21 | 0.8317 |
| 2008-04-20 | 0.8358 |
| 2008-04-19 | 0.8358 |
| 2008-04-18 | 0.8358 |
| 2008-04-17 | 0.8368 |
| 2008-04-16 | 0.8281 |
| 2008-04-15 | 0.829 |
| 2008-04-14 | 0.8275 |
| 2008-04-13 | 0.8238 |
| 2008-04-12 | 0.8238 |
| 2008-04-11 | 0.8238 |
| 2008-04-10 | 0.8326 |
| 2008-04-09 | 0.8252 |
| 2008-04-08 | 0.8241 |
| 2008-04-07 | 0.826 |
| 2008-04-06 | 0.8179 |
| 2008-04-05 | 0.8179 |
| 2008-04-04 | 0.8179 |
| 2008-04-03 | 0.8179 |
| 2008-04-02 | 0.8156 |
| 2008-04-01 | 0.8083 |
| 2008-03-31 | 0.7977 |
| 2008-03-30 | 0.8018 |
| 2008-03-29 | 0.8018 |
| 2008-03-28 | 0.8018 |
| 2008-03-27 | 0.8045 |
| 2008-03-26 | 0.8061 |
| 2008-03-25 | 0.8147 |
| 2008-03-24 | 0.8208 |
| 2008-03-23 | 0.8229 |
| 2008-03-22 | 0.8229 |
| 2008-03-21 | 0.8229 |
| 2008-03-20 | 0.8229 |
| 2008-03-19 | 0.8239 |
| 2008-03-18 | 0.8258 |
| 2008-03-17 | 0.8101 |
| 2008-03-16 | 0.8195 |
| 2008-03-15 | 0.8195 |
| 2008-03-14 | 0.8195 |
| 2008-03-13 | 0.8344 |
| 2008-03-12 | 0.8452 |
| 2008-03-11 | 0.8496 |
| 2008-03-10 | 0.8423 |
| 2008-03-09 | 0.853 |
| 2008-03-08 | 0.853 |
| 2008-03-07 | 0.853 |
| 2008-03-06 | 0.8539 |
| 2008-03-05 | 0.8647 |
| 2008-03-04 | 0.8601 |
| 2008-03-03 | 0.8649 |
| 2008-03-02 | 0.8573 |
| 2008-03-01 | 0.8573 |
| 2008-02-29 | 0.8573 |
| 2008-02-28 | 0.868 |
| 2008-02-27 | 0.8725 |
| 2008-02-26 | 0.8753 |
| 2008-02-25 | 0.8718 |
| 2008-02-24 | 0.87 |
| 2008-02-23 | 0.87 |
| 2008-02-22 | 0.87 |
| 2008-02-21 | 0.8694 |
| 2008-02-20 | 0.8683 |
| 2008-02-19 | 0.8619 |
| 2008-02-18 | 0.8557 |
| 2008-02-17 | 0.8557 |
| 2008-02-16 | 0.8557 |
| 2008-02-15 | 0.8557 |
| 2008-02-14 | 0.8589 |
| 2008-02-13 | 0.8646 |
| 2008-02-12 | 0.8622 |
| 2008-02-11 | 0.8627 |
| 2008-02-10 | 0.8576 |
| 2008-02-09 | 0.8576 |
| 2008-02-08 | 0.8576 |
| 2008-02-07 | 0.8662 |
| 2008-02-06 | 0.8572 |
| 2008-02-05 | 0.8519 |
| 2008-02-04 | 0.8542 |
| 2008-02-03 | 0.8492 |
| 2008-02-02 | 0.8492 |
| 2008-02-01 | 0.8492 |
| 2008-01-31 | 0.8429 |
| 2008-01-30 | 0.8333 |
| 2008-01-29 | 0.838 |
| 2008-01-28 | 0.838 |
| 2008-01-27 | 0.8402 |
| 2008-01-26 | 0.8402 |
| 2008-01-25 | 0.8402 |
| 2008-01-24 | 0.8363 |
| 2008-01-23 | 0.8318 |
| 2008-01-22 | 0.8389 |
| 2008-01-21 | 0.8462 |
| 2008-01-20 | 0.8462 |
| 2008-01-19 | 0.8462 |
| 2008-01-18 | 0.8462 |
| 2008-01-17 | 0.846 |
| 2008-01-16 | 0.8511 |
| 2008-01-15 | 0.8463 |
| 2008-01-14 | 0.8537 |
| 2008-01-13 | 0.8525 |
| 2008-01-12 | 0.8525 |
| 2008-01-11 | 0.8525 |
| 2008-01-10 | 0.8486 |
| 2008-01-09 | 0.8497 |
| 2008-01-08 | 0.8524 |
| 2008-01-07 | 0.847 |
| 2008-01-06 | 0.8478 |
| 2008-01-05 | 0.8478 |
| 2008-01-04 | 0.8478 |
| 2008-01-03 | 0.8528 |
| 2008-01-02 | 0.8486 |
| 2008-01-01 | 0.8476 |
| 2007-12-31 | 0.8476 |
| 2007-12-30 | 0.8435 |
| 2007-12-29 | 0.8435 |
| 2007-12-28 | 0.8435 |
| 2007-12-27 | 0.8563 |
| 2007-12-26 | 0.8589 |
| 2007-12-25 | 0.854 |
| 2007-12-24 | 0.854 |
| 2007-12-23 | 0.8577 |
| 2007-12-22 | 0.8577 |
| 2007-12-21 | 0.8577 |
| 2007-12-20 | 0.8541 |
| 2007-12-19 | 0.8511 |
| 2007-12-18 | 0.8452 |
| 2007-12-17 | 0.8421 |
| 2007-12-16 | 0.8499 |
| 2007-12-15 | 0.8499 |
| 2007-12-14 | 0.8499 |
| 2007-12-13 | 0.8482 |
| 2007-12-12 | 0.8455 |
| 2007-12-11 | 0.8429 |
| 2007-12-10 | 0.8494 |
| 2007-12-09 | 0.8537 |
| 2007-12-08 | 0.8537 |
| 2007-12-07 | 0.8537 |
| 2007-12-06 | 0.8393 |
| 2007-12-05 | 0.8393 |
| 2007-12-04 | 0.8239 |
| 2007-12-03 | 0.8376 |
| 2007-12-02 | 0.8376 |
| 2007-12-01 | 0.8376 |
| 2007-11-30 | 0.8376 |
| 2007-11-29 | 0.8365 |
| 2007-11-28 | 0.8312 |
| 2007-11-27 | 0.8048 |
| 2007-11-26 | 0.8025 |
| 2007-11-25 | 0.823 |
| 2007-11-24 | 0.823 |
| 2007-11-23 | 0.823 |
| 2007-11-22 | 0.8336 |
| 2007-11-21 | 0.8336 |
| 2007-11-20 | 0.8428 |
| 2007-11-19 | 0.8501 |
| 2007-11-18 | 0.8598 |
| 2007-11-17 | 0.8598 |
| 2007-11-16 | 0.8598 |
| 2007-11-15 | 0.8624 |
| 2007-11-14 | 0.8669 |
| 2007-11-13 | 0.86 |
| 2007-11-12 | 0.8461 |
| 2007-11-11 | 0.8594 |
| 2007-11-10 | 0.8594 |
| 2007-11-09 | 0.8594 |
| 2007-11-08 | 0.859 |
| 2007-11-07 | 0.8633 |
| 2007-11-06 | 0.8704 |
| 2007-11-05 | 0.8671 |
| 2007-11-04 | 0.867 |
| 2007-11-03 | 0.867 |
| 2007-11-02 | 0.867 |
| 2007-11-01 | 0.8705 |
| 2007-10-31 | 0.8755 |
| 2007-10-30 | 0.8732 |
| 2007-10-29 | 0.8688 |
| 2007-10-28 | 0.8657 |
| 2007-10-27 | 0.8657 |
| 2007-10-26 | 0.8657 |
| 2007-10-25 | 0.8575 |
| 2007-10-24 | 0.8566 |
| 2007-10-23 | 0.8608 |
| 2007-10-22 | 0.8564 |
| 2007-10-21 | 0.8547 |
| 2007-10-20 | 0.8547 |
| 2007-10-19 | 0.8547 |
| 2007-10-18 | 0.8625 |
| 2007-10-17 | 0.8535 |
| 2007-10-16 | 0.857 |
| 2007-10-15 | 0.8555 |
| 2007-10-14 | 0.8624 |
| 2007-10-13 | 0.8624 |
| 2007-10-12 | 0.8624 |
| 2007-10-11 | 0.8605 |
| 2007-10-10 | 0.8651 |
| 2007-10-09 | 0.8677 |
| 2007-10-08 | 0.8629 |
| 2007-10-07 | 0.8639 |
| 2007-10-06 | 0.8639 |
| 2007-10-05 | 0.8639 |
| 2007-10-04 | 0.8552 |
| 2007-10-03 | 0.8491 |
| 2007-10-02 | 0.8545 |
| 2007-10-01 | 0.8537 |
| 2007-09-30 | 0.8421 |
| 2007-09-29 | 0.8421 |
| 2007-09-28 | 0.8421 |
| 2007-09-27 | 0.8449 |
| 2007-09-26 | 0.8445 |
| 2007-09-25 | 0.8378 |
| 2007-09-24 | 0.8364 |
| 2007-09-23 | 0.8379 |
| 2007-09-22 | 0.8379 |
| 2007-09-21 | 0.8379 |
| 2007-09-20 | 0.8332 |
| 2007-09-19 | 0.8448 |
| 2007-09-18 | 0.8395 |
| 2007-09-17 | 0.829 |
| 2007-09-16 | 0.8357 |
| 2007-09-15 | 0.8357 |
| 2007-09-14 | 0.8357 |
| 2007-09-13 | 0.8342 |
| 2007-09-12 | 0.8291 |
| 2007-09-11 | 0.8282 |
| 2007-09-10 | 0.8195 |
| 2007-09-09 | 0.8152 |
| 2007-09-08 | 0.8152 |
| 2007-09-07 | 0.8152 |
| 2007-09-06 | 0.828 |
| 2007-09-05 | 0.8197 |
| 2007-09-04 | 0.8305 |
| 2007-09-03 | 0.8261 |
| 2007-09-02 | 0.8261 |
| 2007-09-01 | 0.8261 |
| 2007-08-31 | 0.8261 |
| 2007-08-30 | 0.8159 |
| 2007-08-29 | 0.8193 |
| 2007-08-28 | 0.808 |
| 2007-08-27 | 0.8271 |
| 2007-08-26 | 0.8282 |
| 2007-08-25 | 0.8282 |
| 2007-08-24 | 0.8282 |
| 2007-08-23 | 0.8176 |
| 2007-08-22 | 0.8084 |
| 2007-08-21 | 0.804 |
| 2007-08-20 | 0.8055 |
| 2007-08-19 | 0.8075 |
| 2007-08-18 | 0.8075 |
| 2007-08-17 | 0.8075 |
| 2007-08-16 | 0.785 |
| 2007-08-15 | 0.8125 |
| 2007-08-14 | 0.8197 |
| 2007-08-13 | 0.8335 |
| 2007-08-12 | 0.8278 |
| 2007-08-11 | 0.8278 |
| 2007-08-10 | 0.8278 |
| 2007-08-09 | 0.8382 |
| 2007-08-08 | 0.8463 |
| 2007-08-07 | 0.837 |
| 2007-08-06 | 0.838 |
| 2007-08-05 | 0.844 |
| 2007-08-04 | 0.844 |
| 2007-08-03 | 0.844 |
| 2007-08-02 | 0.8584 |
| 2007-08-01 | 0.8545 |
| 2007-07-31 | 0.855 |
| 2007-07-30 | 0.8572 |
| 2007-07-29 | 0.8525 |
| 2007-07-28 | 0.8525 |
| 2007-07-27 | 0.8525 |
| 2007-07-26 | 0.8316 |
| 2007-07-25 | 0.8606 |
| 2007-07-24 | 0.8557 |
| 2007-07-23 | 0.8667 |
| 2007-07-22 | 0.8587 |
| 2007-07-21 | 0.8587 |
| 2007-07-20 | 0.8587 |
| 2007-07-19 | 0.8609 |
| 2007-07-18 | 0.8584 |
| 2007-07-17 | 0.8597 |
| 2007-07-16 | 0.8554 |
| 2007-07-15 | 0.8576 |
| 2007-07-14 | 0.8576 |
| 2007-07-13 | 0.8576 |
| 2007-07-12 | 0.8518 |
| 2007-07-11 | 0.8464 |
| 2007-07-10 | 0.8486 |
| 2007-07-09 | 0.8532 |
| 2007-07-08 | 0.8501 |
| 2007-07-07 | 0.8501 |
| 2007-07-06 | 0.8501 |
| 2007-07-05 | 0.8468 |
| 2007-07-04 | 0.848 |
| 2007-07-03 | 0.848 |
| 2007-07-02 | 0.8448 |
| 2007-07-01 | 0.8441 |
| 2007-06-30 | 0.8441 |
| 2007-06-29 | 0.8441 |
| 2007-06-28 | 0.854 |
| 2007-06-27 | 0.8434 |
| 2007-06-26 | 0.8379 |
| 2007-06-25 | 0.8394 |
| 2007-06-24 | 0.8426 |
| 2007-06-23 | 0.8426 |
| 2007-06-22 | 0.8426 |
| 2007-06-21 | 0.857 |
| 2007-06-20 | 0.8509 |
| 2007-06-19 | 0.8619 |
| 2007-06-18 | 0.863 |
| 2007-06-17 | 0.8647 |
| 2007-06-16 | 0.8647 |
| 2007-06-15 | 0.8647 |
| 2007-06-14 | 0.859 |
| 2007-06-13 | 0.8517 |
| 2007-06-12 | 0.8506 |
| 2007-06-11 | 0.8502 |
| 2007-06-10 | 0.841 |
| 2007-06-09 | 0.841 |
| 2007-06-08 | 0.841 |
| 2007-06-07 | 0.833 |
| 2007-06-06 | 0.8314 |
| 2007-06-05 | 0.8389 |
| 2007-06-04 | 0.8481 |
| 2007-06-03 | 0.8617 |
| 2007-06-02 | 0.8617 |
| 2007-06-01 | 0.8617 |
| 2007-05-31 | 0.8507 |
| 2007-05-30 | 0.845 |
| 2007-05-29 | 0.8402 |
| 2007-05-28 | 0.8397 |
| 2007-05-27 | 0.8397 |
| 2007-05-26 | 0.8397 |
| 2007-05-25 | 0.8397 |
| 2007-05-24 | 0.8333 |
| 2007-05-23 | 0.8393 |
| 2007-05-22 | 0.8429 |
| 2007-05-21 | 0.8429 |
| 2007-05-20 | 0.8324 |
| 2007-05-19 | 0.8324 |
| 2007-05-18 | 0.8324 |
| 2007-05-17 | 0.8369 |
| 2007-05-16 | 0.8347 |
| 2007-05-15 | 0.8178 |
| 2007-05-14 | 0.8077 |
| 2007-05-13 | 0.8074 |
| 2007-05-12 | 0.8074 |
| 2007-05-11 | 0.8074 |
| 2007-05-10 | 0.808 |
| 2007-05-09 | 0.8042 |
| 2007-05-08 | 0.8042 |
| 2007-05-07 | 0.802 |
| 2007-05-06 | 0.7979 |
| 2007-05-05 | 0.7979 |
| 2007-05-04 | 0.7979 |
| 2007-05-03 | 0.8021 |
| 2007-05-02 | 0.8014 |
| 2007-05-01 | 0.7951 |
| 2007-04-30 | 0.7929 |
| 2007-04-29 | 0.7959 |
| 2007-04-28 | 0.7959 |
| 2007-04-27 | 0.7959 |
| 2007-04-26 | 0.7993 |
| 2007-04-25 | 0.7998 |
| 2007-04-24 | 0.795 |
| 2007-04-23 | 0.7975 |
| 2007-04-22 | 0.7995 |
| 2007-04-21 | 0.7995 |
| 2007-04-20 | 0.7995 |
| 2007-04-19 | 0.7986 |
| 2007-04-18 | 0.7984 |
| 2007-04-17 | 0.7984 |
| 2007-04-16 | 0.7991 |
| 2007-04-15 | 0.8052 |
| 2007-04-14 | 0.8052 |
| 2007-04-13 | 0.8052 |
| 2007-04-12 | 0.8037 |
| 2007-04-11 | 0.8053 |
| 2007-04-10 | 0.8097 |
| 2007-04-09 | 0.8146 |
| 2007-04-08 | 0.8079 |
| 2007-04-07 | 0.8079 |
| 2007-04-06 | 0.8079 |
| 2007-04-05 | 0.8079 |
| 2007-04-04 | 0.8109 |
| 2007-04-03 | 0.8115 |
| 2007-04-02 | 0.8054 |
| 2007-04-01 | 0.8009 |
| 2007-03-31 | 0.8009 |
| 2007-03-30 | 0.8009 |
| 2007-03-29 | 0.8083 |
| 2007-03-28 | 0.7997 |
| 2007-03-27 | 0.8008 |
| 2007-03-26 | 0.8022 |
| 2007-03-25 | 0.8045 |
| 2007-03-24 | 0.8045 |
| 2007-03-23 | 0.8045 |
| 2007-03-22 | 0.8025 |
| 2007-03-21 | 0.7982 |
| 2007-03-20 | 0.7974 |
| 2007-03-19 | 0.7975 |
| 2007-03-18 | 0.7907 |
| 2007-03-17 | 0.7907 |
| 2007-03-16 | 0.7907 |
| 2007-03-15 | 0.7967 |
| 2007-03-14 | 0.7943 |
| 2007-03-13 | 0.7939 |
| 2007-03-12 | 0.8001 |
| 2007-03-11 | 0.8009 |
| 2007-03-10 | 0.8009 |
| 2007-03-09 | 0.8009 |
| 2007-03-08 | 0.7959 |
| 2007-03-07 | 0.7912 |
| 2007-03-06 | 0.794 |
| 2007-03-05 | 0.7875 |
| 2007-03-04 | 0.7837 |
| 2007-03-03 | 0.7837 |
| 2007-03-02 | 0.7837 |
| 2007-03-01 | 0.7891 |
| 2007-02-28 | 0.7857 |
| 2007-02-27 | 0.7778 |
| 2007-02-26 | 0.8022 |
| 2007-02-25 | 0.8005 |
| 2007-02-24 | 0.8005 |
| 2007-02-23 | 0.8005 |
| 2007-02-22 | 0.8061 |
| 2007-02-21 | 0.8081 |
| 2007-02-20 | 0.8016 |
| 2007-02-19 | 0.8017 |
| 2007-02-18 | 0.8017 |
| 2007-02-17 | 0.8017 |
| 2007-02-16 | 0.8017 |
| 2007-02-15 | 0.8014 |
| 2007-02-14 | 0.8025 |
| 2007-02-13 | 0.8021 |
| 2007-02-12 | 0.8029 |
| 2007-02-11 | 0.8025 |
| 2007-02-10 | 0.8025 |
| 2007-02-09 | 0.8025 |
| 2007-02-08 | 0.8046 |
| 2007-02-07 | 0.8083 |
| 2007-02-06 | 0.8153 |
| 2007-02-05 | 0.8131 |
| 2007-02-04 | 0.8072 |
| 2007-02-03 | 0.8072 |
| 2007-02-02 | 0.8072 |
| 2007-02-01 | 0.8088 |
| 2007-01-31 | 0.7969 |
| 2007-01-30 | 0.7976 |
| 2007-01-29 | 0.7982 |
| 2007-01-28 | 0.7997 |
| 2007-01-27 | 0.7997 |
| 2007-01-26 | 0.7997 |
| 2007-01-25 | 0.7997 |
| 2007-01-24 | 0.7988 |
| 2007-01-23 | 0.7942 |
| 2007-01-22 | 0.7968 |
| 2007-01-21 | 0.798 |
| 2007-01-20 | 0.798 |
| 2007-01-19 | 0.798 |
| 2007-01-18 | 0.7958 |
| 2007-01-17 | 0.7974 |
| 2007-01-16 | 0.7962 |
| 2007-01-15 | 0.7946 |
| 2007-01-14 | 0.7946 |
| 2007-01-13 | 0.7946 |
| 2007-01-12 | 0.7946 |
| 2007-01-11 | 0.7959 |
| 2007-01-10 | 0.7929 |
| 2007-01-09 | 0.7893 |
| 2007-01-08 | 0.7886 |
| 2007-01-07 | 0.7866 |
| 2007-01-06 | 0.7866 |
| 2007-01-05 | 0.7866 |
| 2007-01-04 | 0.7848 |
| 2007-01-03 | 0.7809 |
| 2007-01-02 | 0.7805 |
| 2007-01-01 | 0.7805 |
| 2006-12-31 | 0.7805 |
| 2006-12-30 | 0.7805 |
| 2006-12-29 | 0.7805 |
| 2006-12-28 | 0.7805 |
| 2006-12-27 | 0.7805 |
| 2006-12-26 | 0.7805 |
| 2006-12-25 | 0.7805 |
| 2006-12-24 | 0.7805 |
| 2006-12-23 | 0.7805 |
| 2006-12-22 | 0.7805 |
| 2006-12-21 | 0.7758 |
| 2006-12-20 | 0.7744 |
| 2006-12-19 | 0.7744 |
| 2006-12-18 | 0.782 |
| 2006-12-17 | 0.7852 |
| 2006-12-16 | 0.7852 |
| 2006-12-15 | 0.7852 |
| 2006-12-14 | 0.7802 |
| 2006-12-13 | 0.7755 |
| 2006-12-12 | 0.7727 |
| 2006-12-11 | 0.7772 |
| 2006-12-10 | 0.7802 |
| 2006-12-09 | 0.7802 |
| 2006-12-08 | 0.7802 |
| 2006-12-07 | 0.7729 |
| 2006-12-06 | 0.7722 |
| 2006-12-05 | 0.7696 |
| 2006-12-04 | 0.766 |
| 2006-12-03 | 0.763 |
| 2006-12-02 | 0.763 |
| 2006-12-01 | 0.763 |
| 2006-11-30 | 0.7693 |
| 2006-11-29 | 0.773 |
| 2006-11-28 | 0.7654 |
| 2006-11-27 | 0.7635 |
| 2006-11-26 | 0.7757 |
| 2006-11-25 | 0.7757 |
| 2006-11-24 | 0.7757 |
| 2006-11-23 | 0.7872 |
| 2006-11-22 | 0.7872 |
| 2006-11-21 | 0.7931 |
| 2006-11-20 | 0.7957 |
| 2006-11-19 | 0.795 |
| 2006-11-18 | 0.795 |
| 2006-11-17 | 0.795 |
| 2006-11-16 | 0.7992 |
| 2006-11-15 | 0.7992 |
| 2006-11-14 | 0.7977 |
| 2006-11-13 | 0.7956 |
| 2006-11-12 | 0.7975 |
| 2006-11-11 | 0.7975 |
| 2006-11-10 | 0.7975 |
| 2006-11-09 | 0.8022 |
| 2006-11-08 | 0.8051 |
| 2006-11-07 | 0.8077 |
| 2006-11-06 | 0.8101 |
| 2006-11-05 | 0.8102 |
| 2006-11-04 | 0.8102 |
| 2006-11-03 | 0.8102 |
| 2006-11-02 | 0.8025 |
| 2006-11-01 | 0.8045 |
| 2006-10-31 | 0.8058 |
| 2006-10-30 | 0.8064 |
| 2006-10-29 | 0.8105 |
| 2006-10-28 | 0.8105 |
| 2006-10-27 | 0.8105 |
| 2006-10-26 | 0.813 |
| 2006-10-25 | 0.8121 |
| 2006-10-24 | 0.8176 |
| 2006-10-23 | 0.8207 |
| 2006-10-22 | 0.8141 |
| 2006-10-21 | 0.8141 |
| 2006-10-20 | 0.8141 |
| 2006-10-19 | 0.8152 |
| 2006-10-18 | 0.8236 |
| 2006-10-17 | 0.8226 |
| 2006-10-16 | 0.8248 |
| 2006-10-15 | 0.8246 |
| 2006-10-14 | 0.8246 |
| 2006-10-13 | 0.8246 |
| 2006-10-12 | 0.8159 |
| 2006-10-11 | 0.8181 |
| 2006-10-10 | 0.8105 |
| 2006-10-09 | 0.8105 |
| 2006-10-08 | 0.8088 |
| 2006-10-07 | 0.8088 |
| 2006-10-06 | 0.8088 |
| 2006-10-05 | 0.8015 |
| 2006-10-04 | 0.8018 |
| 2006-10-03 | 0.7981 |
| 2006-10-02 | 0.8003 |
| 2006-10-01 | 0.8089 |
| 2006-09-30 | 0.8089 |
| 2006-09-29 | 0.8089 |
| 2006-09-28 | 0.8074 |
| 2006-09-27 | 0.8072 |
| 2006-09-26 | 0.8096 |
| 2006-09-25 | 0.8048 |
| 2006-09-24 | 0.7982 |
| 2006-09-23 | 0.7982 |
| 2006-09-22 | 0.7982 |
| 2006-09-21 | 0.7961 |
| 2006-09-20 | 0.8026 |
| 2006-09-19 | 0.8059 |
| 2006-09-18 | 0.8097 |
| 2006-09-17 | 0.8093 |
| 2006-09-16 | 0.8093 |
| 2006-09-15 | 0.8093 |
| 2006-09-14 | 0.8036 |
| 2006-09-13 | 0.8027 |
| 2006-09-12 | 0.7988 |
| 2006-09-11 | 0.7971 |
| 2006-09-10 | 0.8047 |
| 2006-09-09 | 0.8047 |
| 2006-09-08 | 0.8047 |
| 2006-09-07 | 0.8025 |
| 2006-09-06 | 0.8013 |
| 2006-09-05 | 0.8104 |
| 2006-09-04 | 0.8023 |
| 2006-09-03 | 0.8023 |
| 2006-09-02 | 0.8023 |
| 2006-09-01 | 0.8023 |
| 2006-08-31 | 0.7969 |
| 2006-08-30 | 0.8037 |
| 2006-08-29 | 0.8044 |
| 2006-08-28 | 0.8037 |
| 2006-08-27 | 0.801 |
| 2006-08-26 | 0.801 |
| 2006-08-25 | 0.801 |
| 2006-08-24 | 0.7952 |
| 2006-08-23 | 0.7945 |
| 2006-08-22 | 0.7964 |
| 2006-08-21 | 0.7962 |
| 2006-08-20 | 0.801 |
| 2006-08-19 | 0.801 |
| 2006-08-18 | 0.801 |
| 2006-08-17 | 0.8023 |
| 2006-08-16 | 0.8045 |
| 2006-08-15 | 0.8033 |
| 2006-08-14 | 0.8026 |
| 2006-08-13 | 0.7993 |
| 2006-08-12 | 0.7993 |
| 2006-08-11 | 0.7993 |
| 2006-08-10 | 0.7971 |
| 2006-08-09 | 0.7916 |
| 2006-08-08 | 0.7874 |
| 2006-08-07 | 0.7868 |
| 2006-08-06 | 0.8154 |
| 2006-08-05 | 0.8154 |
| 2006-08-04 | 0.8154 |
| 2006-08-03 | 0.8093 |
| 2006-08-02 | 0.8084 |
| 2006-08-01 | 0.8032 |
| 2006-07-31 | 0.7937 |
| 2006-07-30 | 0.8105 |
| 2006-07-29 | 0.8105 |
| 2006-07-28 | 0.8105 |
| 2006-07-27 | 0.8151 |
| 2006-07-26 | 0.8074 |
| 2006-07-25 | 0.7958 |
| 2006-07-24 | 0.7968 |
| 2006-07-23 | 0.7892 |
| 2006-07-22 | 0.7892 |
| 2006-07-21 | 0.7892 |
| 2006-07-20 | 0.7985 |
| 2006-07-19 | 0.8005 |
| 2006-07-18 | 0.8009 |
| 2006-07-17 | 0.7952 |
| 2006-07-16 | 0.7861 |
| 2006-07-15 | 0.7861 |
| 2006-07-14 | 0.7861 |
| 2006-07-13 | 0.7847 |
| 2006-07-12 | 0.7903 |
| 2006-07-11 | 0.7888 |
| 2006-07-10 | 0.7955 |
| 2006-07-09 | 0.7884 |
| 2006-07-08 | 0.7884 |
| 2006-07-07 | 0.7884 |
| 2006-07-06 | 0.7922 |
| 2006-07-05 | 0.7883 |
| 2006-07-04 | 0.795 |
| 2006-07-03 | 0.795 |
| 2006-07-02 | 0.796 |
| 2006-07-01 | 0.796 |
| 2006-06-30 | 0.796 |
| 2006-06-29 | 0.7906 |
| 2006-06-28 | 0.7884 |
| 2006-06-27 | 0.7849 |
| 2006-06-26 | 0.785 |
| 2006-06-25 | 0.7876 |
| 2006-06-24 | 0.7876 |
| 2006-06-23 | 0.7876 |
| 2006-06-22 | 0.7828 |
| 2006-06-21 | 0.7779 |
| 2006-06-20 | 0.778 |
| 2006-06-19 | 0.7794 |
| 2006-06-18 | 0.7748 |
| 2006-06-17 | 0.7748 |
| 2006-06-16 | 0.7748 |
| 2006-06-15 | 0.7691 |
| 2006-06-14 | 0.767 |
| 2006-06-13 | 0.762 |
| 2006-06-12 | 0.7712 |
| 2006-06-11 | 0.7702 |
| 2006-06-10 | 0.7702 |
| 2006-06-09 | 0.7702 |
| 2006-06-08 | 0.7671 |
| 2006-06-07 | 0.7659 |
| 2006-06-06 | 0.7603 |
| 2006-06-05 | 0.753 |
| 2006-06-04 | 0.7517 |
| 2006-06-03 | 0.7517 |
| 2006-06-02 | 0.7517 |
| 2006-06-01 | 0.7633 |
| 2006-05-31 | 0.7402 |
| 2006-05-30 | 0.7344 |
| 2006-05-29 | 0.7725 |
| 2006-05-28 | 0.7725 |
| 2006-05-27 | 0.7725 |
| 2006-05-26 | 0.7725 |
| 2006-05-25 | 0.7436 |
| 2006-05-24 | 0.7235 |
| 2006-05-23 | 0.7555 |
| 2006-05-22 | 0.744 |
| 2006-05-21 | 0.7873 |
| 2006-05-20 | 0.7873 |
| 2006-05-19 | 0.7873 |
| 2006-05-18 | 0.7891 |
| 2006-05-17 | 0.7912 |
| 2006-05-16 | 0.8028 |
| 2006-05-15 | 0.7908 |
| 2006-05-14 | 0.7975 |
| 2006-05-13 | 0.7975 |
| 2006-05-12 | 0.7975 |
| 2006-05-11 | 0.8227 |
| 2006-05-10 | 0.8376 |
| 2006-05-09 | 0.8376 |
| 2006-05-08 | 0.8403 |
| 2006-05-07 | 0.8414 |
| 2006-05-06 | 0.8414 |
| 2006-05-05 | 0.8414 |
| 2006-05-04 | 0.8387 |
| 2006-05-03 | 0.8455 |
| 2006-05-02 | 0.8389 |
| 2006-05-01 | 0.8373 |
| 2006-04-30 | 0.8373 |
| 2006-04-29 | 0.8373 |
| 2006-04-28 | 0.8373 |
| 2006-04-27 | 0.8344 |
| 2006-04-26 | 0.8349 |
| 2006-04-25 | 0.8357 |
| 2006-04-24 | 0.8409 |
| 2006-04-23 | 0.8422 |
| 2006-04-22 | 0.8422 |
| 2006-04-21 | 0.8422 |
| 2006-04-20 | 0.8409 |
| 2006-04-19 | 0.8419 |
| 2006-04-18 | 0.8406 |
| 2006-04-17 | 0.8428 |
| 2006-04-16 | 0.849 |
| 2006-04-15 | 0.849 |
| 2006-04-14 | 0.849 |
| 2006-04-13 | 0.849 |
| 2006-04-12 | 0.8494 |
| 2006-04-11 | 0.8483 |
| 2006-04-10 | 0.8452 |
| 2006-04-09 | 0.8425 |
| 2006-04-08 | 0.8425 |
| 2006-04-07 | 0.8425 |
| 2006-04-06 | 0.8464 |
| 2006-04-05 | 0.8431 |
| 2006-04-04 | 0.8428 |
| 2006-04-03 | 0.8464 |
| 2006-04-02 | 0.8405 |
| 2006-04-01 | 0.8405 |
| 2006-03-31 | 0.8405 |
| 2006-03-30 | 0.8256 |
| 2006-03-29 | 0.8264 |
| 2006-03-28 | 0.8259 |
| 2006-03-27 | 0.8458 |
| 2006-03-26 | 0.8491 |
| 2006-03-25 | 0.8491 |
| 2006-03-24 | 0.8491 |
| 2006-03-23 | 0.852 |
| 2006-03-22 | 0.8472 |
| 2006-03-21 | 0.8429 |
| 2006-03-20 | 0.8526 |
| 2006-03-19 | 0.8532 |
| 2006-03-18 | 0.8532 |
| 2006-03-17 | 0.8532 |
| 2006-03-16 | 0.8603 |
| 2006-03-15 | 0.8612 |
| 2006-03-14 | 0.8649 |
| 2006-03-13 | 0.864 |
| 2006-03-12 | 0.8644 |
| 2006-03-11 | 0.8644 |
| 2006-03-10 | 0.8644 |
| 2006-03-09 | 0.8527 |
| 2006-03-08 | 0.8455 |
| 2006-03-07 | 0.8515 |
| 2006-03-06 | 0.8626 |
| 2006-03-05 | 0.8663 |
| 2006-03-04 | 0.8663 |
| 2006-03-03 | 0.8663 |
| 2006-03-02 | 0.8644 |
| 2006-03-01 | 0.8737 |
| 2006-02-28 | 0.8714 |
| 2006-02-27 | 0.8648 |
| 2006-02-26 | 0.8695 |
| 2006-02-25 | 0.8695 |
| 2006-02-24 | 0.8695 |
| 2006-02-23 | 0.8619 |
| 2006-02-22 | 0.8655 |
| 2006-02-21 | 0.8681 |
| 2006-02-20 | 0.8697 |
| 2006-02-19 | 0.8697 |
| 2006-02-18 | 0.8697 |
| 2006-02-17 | 0.8697 |
| 2006-02-16 | 0.8758 |
| 2006-02-15 | 0.8678 |
| 2006-02-14 | 0.8656 |
| 2006-02-13 | 0.8599 |
| 2006-02-12 | 0.8559 |
| 2006-02-11 | 0.8559 |
| 2006-02-10 | 0.8559 |
| 2006-02-09 | 0.8484 |
| 2006-02-08 | 0.8447 |
| 2006-02-07 | 0.8419 |
| 2006-02-06 | 0.8439 |
| 2006-02-05 | 0.8291 |
| 2006-02-04 | 0.8291 |
| 2006-02-03 | 0.8291 |
| 2006-02-02 | 0.8188 |
| 2006-02-01 | 0.8224 |
| 2006-01-31 | 0.8188 |
| 2006-01-30 | 0.8234 |
| 2006-01-29 | 0.8213 |
| 2006-01-28 | 0.8213 |
| 2006-01-27 | 0.8213 |
| 2006-01-26 | 0.8098 |
| 2006-01-25 | 0.8013 |
| 2006-01-24 | 0.7997 |
| 2006-01-23 | 0.794 |
| 2006-01-22 | 0.798 |
| 2006-01-21 | 0.798 |
| 2006-01-20 | 0.798 |
| 2006-01-19 | 0.7816 |
| 2006-01-18 | 0.7824 |
| 2006-01-17 | 0.795 |
| 2006-01-16 | 0.7987 |
| 2006-01-15 | 0.7987 |
| 2006-01-14 | 0.7987 |
| 2006-01-13 | 0.7987 |
| 2006-01-12 | 0.8091 |
| 2006-01-11 | 0.7965 |
| 2006-01-10 | 0.8053 |
| 2006-01-09 | 0.799 |
| 2006-01-08 | 0.7957 |
| 2006-01-07 | 0.7957 |
| 2006-01-06 | 0.7957 |
| 2006-01-05 | 0.7963 |
| 2006-01-04 | 0.7975 |
| 2006-01-03 | 0.7864 |
| 2006-01-02 | 0.797 |
| 2006-01-01 | 0.797 |
| 2005-12-31 | 0.797 |
| 2005-12-30 | 0.797 |
| 2005-12-29 | 0.8006 |
| 2005-12-28 | 0.7952 |
| 2005-12-27 | 0.7926 |
| 2005-12-26 | 0.7972 |
| 2005-12-25 | 0.7972 |
| 2005-12-24 | 0.7972 |
| 2005-12-23 | 0.7972 |
| 2005-12-22 | 0.7966 |
| 2005-12-21 | 0.8088 |
| 2005-12-20 | 0.7922 |
| 2005-12-19 | 0.7706 |
| 2005-12-18 | 0.7859 |
| 2005-12-17 | 0.7859 |
| 2005-12-16 | 0.7859 |
| 2005-12-15 | 0.8013 |
| 2005-12-14 | 0.8059 |
| 2005-12-13 | 0.8136 |
| 2005-12-12 | 0.8165 |
| 2005-12-11 | 0.8288 |
| 2005-12-10 | 0.8288 |
| 2005-12-09 | 0.8288 |
| 2005-12-08 | 0.8489 |
| 2005-12-07 | 0.8572 |
| 2005-12-06 | 0.8591 |
| 2005-12-05 | 0.851 |
| 2005-12-04 | 0.8518 |
| 2005-12-03 | 0.8518 |
| 2005-12-02 | 0.8518 |
| 2005-12-01 | 0.8446 |
| 2005-11-30 | 0.8474 |
| 2005-11-29 | 0.8548 |
| 2005-11-28 | 0.8432 |
| 2005-11-27 | 0.8424 |
| 2005-11-26 | 0.8424 |
| 2005-11-25 | 0.8424 |
| 2005-11-24 | 0.8329 |
| 2005-11-23 | 0.8329 |
| 2005-11-22 | 0.8307 |
| 2005-11-21 | 0.8479 |
| 2005-11-20 | 0.8408 |
| 2005-11-19 | 0.8408 |
| 2005-11-18 | 0.8408 |
| 2005-11-17 | 0.8568 |
| 2005-11-16 | 0.856 |
| 2005-11-15 | 0.8544 |
| 2005-11-14 | 0.8719 |
| 2005-11-13 | 0.8692 |
| 2005-11-12 | 0.8692 |
| 2005-11-11 | 0.8692 |
| 2005-11-10 | 0.8666 |
| 2005-11-09 | 0.8603 |
| 2005-11-08 | 0.8524 |
| 2005-11-07 | 0.845 |
| 2005-11-06 | 0.8434 |
| 2005-11-05 | 0.8434 |
| 2005-11-04 | 0.8434 |
| 2005-11-03 | 0.8311 |
| 2005-11-02 | 0.8156 |
| 2005-11-01 | 0.8179 |
| 2005-10-31 | 0.8167 |
| 2005-10-30 | 0.8067 |
| 2005-10-29 | 0.8067 |
| 2005-10-28 | 0.8067 |
| 2005-10-27 | 0.7923 |
| 2005-10-26 | 0.8026 |
| 2005-10-25 | 0.8049 |
| 2005-10-24 | 0.8142 |
| 2005-10-23 | 0.8154 |
| 2005-10-22 | 0.8154 |
| 2005-10-21 | 0.8154 |
| 2005-10-20 | 0.8175 |
| 2005-10-19 | 0.8169 |
| 2005-10-18 | 0.823 |
| 2005-10-17 | 0.8158 |
| 2005-10-16 | 0.8131 |
| 2005-10-15 | 0.8131 |
| 2005-10-14 | 0.8131 |
| 2005-10-13 | 0.811 |
| 2005-10-12 | 0.8216 |
| 2005-10-11 | 0.8208 |
| 2005-10-10 | 0.817 |
| 2005-10-09 | 0.807 |
| 2005-10-08 | 0.807 |
| 2005-10-07 | 0.807 |
| 2005-10-06 | 0.7916 |
| 2005-10-05 | 0.8146 |
| 2005-10-04 | 0.8206 |
| 2005-10-03 | 0.8296 |
| 2005-10-02 | 0.8254 |
| 2005-10-01 | 0.8254 |
| 2005-09-30 | 0.8254 |
| 2005-09-29 | 0.824 |
| 2005-09-28 | 0.8185 |
| 2005-09-27 | 0.8142 |
| 2005-09-26 | 0.8117 |
| 2005-09-25 | 0.805 |
| 2005-09-24 | 0.805 |
| 2005-09-23 | 0.805 |
| 2005-09-22 | 0.794 |
| 2005-09-21 | 0.793 |
| 2005-09-20 | 0.789 |
| 2005-09-19 | 0.7927 |
| 2005-09-18 | 0.7849 |
| 2005-09-17 | 0.7849 |
| 2005-09-16 | 0.7849 |
| 2005-09-15 | 0.7858 |
| 2005-09-14 | 0.7717 |
| 2005-09-13 | 0.7712 |
| 2005-09-12 | 0.7723 |
| 2005-09-11 | 0.7687 |
| 2005-09-10 | 0.7687 |
| 2005-09-09 | 0.7687 |
| 2005-09-08 | 0.7674 |
| 2005-09-07 | 0.7624 |
| 2005-09-06 | 0.7571 |
| 2005-09-05 | 0.7522 |
| 2005-09-04 | 0.7522 |
| 2005-09-03 | 0.7522 |
| 2005-09-02 | 0.7522 |
| 2005-09-01 | 0.7467 |
| 2005-08-31 | 0.7581 |
| 2005-08-30 | 0.7578 |
| 2005-08-29 | 0.7534 |
| 2005-08-28 | 0.7399 |
| 2005-08-27 | 0.7399 |
| 2005-08-26 | 0.7399 |
| 2005-08-25 | 0.7432 |
| 2005-08-24 | 0.738 |
| 2005-08-23 | 0.7494 |
| 2005-08-22 | 0.7507 |
| 2005-08-21 | 0.7415 |
| 2005-08-20 | 0.7415 |
| 2005-08-19 | 0.7415 |
| 2005-08-18 | 0.7624 |
| 2005-08-17 | 0.7624 |
| 2005-08-16 | 0.761 |
| 2005-08-15 | 0.7511 |
| 2005-08-14 | 0.7475 |
| 2005-08-13 | 0.7475 |
| 2005-08-12 | 0.7475 |
| 2005-08-11 | 0.754 |
| 2005-08-10 | 0.7832 |
| 2005-08-09 | 0.7748 |
| 2005-08-08 | 0.7676 |
| 2005-08-07 | 0.7746 |
| 2005-08-06 | 0.7746 |
| 2005-08-05 | 0.7746 |
| 2005-08-04 | 0.7751 |
| 2005-08-03 | 0.7729 |
| 2005-08-02 | 0.7682 |
| 2005-08-01 | 0.7602 |
| 2005-07-31 | 0.7615 |
| 2005-07-30 | 0.7615 |
| 2005-07-29 | 0.7615 |
| 2005-07-28 | 0.7516 |
| 2005-07-27 | 0.748 |
| 2005-07-26 | 0.7488 |
| 2005-07-25 | 0.7491 |
| 2005-07-24 | 0.7681 |
| 2005-07-23 | 0.7681 |
| 2005-07-22 | 0.7681 |
| 2005-07-21 | 0.7723 |
| 2005-07-20 | 0.7768 |
| 2005-07-19 | 0.7813 |
| 2005-07-18 | 0.7854 |
| 2005-07-17 | 0.784 |
| 2005-07-16 | 0.784 |
| 2005-07-15 | 0.784 |
| 2005-07-14 | 0.7788 |
| 2005-07-13 | 0.7767 |
| 2005-07-12 | 0.7752 |
| 2005-07-11 | 0.7767 |
| 2005-07-10 | 0.7789 |
| 2005-07-09 | 0.7789 |
| 2005-07-08 | 0.7789 |
| 2005-07-07 | 0.7752 |
| 2005-07-06 | 0.7746 |
| 2005-07-05 | 0.7816 |
| 2005-07-04 | 0.7834 |
| 2005-07-03 | 0.7834 |
| 2005-07-02 | 0.7834 |
| 2005-07-01 | 0.7834 |
| 2005-06-30 | 0.7766 |
| 2005-06-29 | 0.7767 |
| 2005-06-28 | 0.7708 |
| 2005-06-27 | 0.7613 |
| 2005-06-26 | 0.7628 |
| 2005-06-25 | 0.7628 |
| 2005-06-24 | 0.7628 |
| 2005-06-23 | 0.767 |
| 2005-06-22 | 0.767 |
| 2005-06-21 | 0.762 |
| 2005-06-20 | 0.76 |
| 2005-06-19 | 0.7509 |
| 2005-06-18 | 0.7509 |
| 2005-06-17 | 0.7509 |
| 2005-06-16 | 0.752 |
| 2005-06-15 | 0.7465 |
| 2005-06-14 | 0.7482 |
| 2005-06-13 | 0.7413 |
| 2005-06-12 | 0.7288 |
| 2005-06-11 | 0.7288 |
| 2005-06-10 | 0.7288 |
| 2005-06-09 | 0.7259 |
| 2005-06-08 | 0.7364 |
| 2005-06-07 | 0.7323 |
| 2005-06-06 | 0.7401 |
| 2005-06-05 | 0.7524 |
| 2005-06-04 | 0.7524 |
| 2005-06-03 | 0.7524 |
| 2005-06-02 | 0.739 |
| 2005-06-01 | 0.7441 |
| 2005-05-31 | 0.7452 |
| 2005-05-30 | 0.7291 |
| 2005-05-29 | 0.7291 |
| 2005-05-28 | 0.7291 |
| 2005-05-27 | 0.7291 |
| 2005-05-26 | 0.7293 |
| 2005-05-25 | 0.7236 |
| 2005-05-24 | 0.7211 |
| 2005-05-23 | 0.7195 |
| 2005-05-22 | 0.7183 |
| 2005-05-21 | 0.7183 |
| 2005-05-20 | 0.7183 |
| 2005-05-19 | 0.7131 |
| 2005-05-18 | 0.7042 |
| 2005-05-17 | 0.7062 |
| 2005-05-16 | 0.7033 |
| 2005-05-15 | 0.703 |
| 2005-05-14 | 0.703 |
| 2005-05-13 | 0.703 |
| 2005-05-12 | 0.7049 |
| 2005-05-11 | 0.693 |
| 2005-05-10 | 0.6983 |
| 2005-05-09 | 0.6985 |
| 2005-05-08 | 0.6987 |
| 2005-05-07 | 0.6987 |
| 2005-05-06 | 0.6987 |
| 2005-05-05 | 0.6903 |
| 2005-05-04 | 0.6883 |
| 2005-05-03 | 0.6851 |
| 2005-05-02 | 0.682 |
| 2005-05-01 | 0.6761 |
| 2005-04-30 | 0.6761 |
| 2005-04-29 | 0.6761 |
| 2005-04-28 | 0.6784 |
| 2005-04-27 | 0.6732 |
| 2005-04-26 | 0.6714 |
| 2005-04-25 | 0.6679 |
| 2005-04-24 | 0.6641 |
| 2005-04-23 | 0.6641 |
| 2005-04-22 | 0.6641 |
| 2005-04-21 | 0.6619 |
| 2005-04-20 | 0.6577 |
| 2005-04-19 | 0.6499 |
| 2005-04-18 | 0.6472 |
| 2005-04-17 | 0.6687 |
| 2005-04-16 | 0.6687 |
| 2005-04-15 | 0.6687 |
| 2005-04-14 | 0.6687 |
| 2005-04-13 | 0.6672 |
| 2005-04-12 | 0.6603 |
| 2005-04-11 | 0.6583 |
| 2005-04-10 | 0.6575 |
| 2005-04-09 | 0.6575 |
| 2005-04-08 | 0.6575 |
| 2005-04-07 | 0.6616 |
| 2005-04-06 | 0.6547 |
| 2005-04-05 | 0.6514 |
| 2005-04-04 | 0.6443 |
| 2005-04-03 | 0.6427 |
| 2005-04-02 | 0.6427 |
| 2005-04-01 | 0.6427 |
| 2005-03-31 | 0.6375 |
| 2005-03-30 | 0.6364 |
| 2005-03-29 | 0.6322 |
| 2005-03-28 | 0.626 |
| 2005-03-27 | 0.6195 |
| 2005-03-26 | 0.6195 |
| 2005-03-25 | 0.6195 |
| 2005-03-24 | 0.6195 |
| 2005-03-23 | 0.6202 |
| 2005-03-22 | 0.6229 |
| 2005-03-21 | 0.6159 |
| 2005-03-20 | 0.6089 |
| 2005-03-19 | 0.6089 |
| 2005-03-18 | 0.6089 |
| 2005-03-17 | 0.6036 |
| 2005-03-16 | 0.5985 |
| 2005-03-15 | 0.5976 |
| 2005-03-14 | 0.5973 |
| 2005-03-13 | 0.6062 |
| 2005-03-12 | 0.6062 |
| 2005-03-11 | 0.6062 |
| 2005-03-10 | 0.6031 |
| 2005-03-09 | 0.6098 |
| 2005-03-08 | 0.6128 |
| 2005-03-07 | 0.6263 |
| 2005-03-06 | 0.6272 |
| 2005-03-05 | 0.6272 |
| 2005-03-04 | 0.6272 |
| 2005-03-03 | 0.6269 |
| 2005-03-02 | 0.6376 |
| 2005-03-01 | 0.6409 |
| 2005-02-28 | 0.6417 |
| 2005-02-27 | 0.6328 |
| 2005-02-26 | 0.6328 |
| 2005-02-25 | 0.6328 |
| 2005-02-24 | 0.6442 |
| 2005-02-23 | 0.6455 |
| 2005-02-22 | 0.6423 |
| 2005-02-21 | 0.6598 |
| 2005-02-20 | 0.6598 |
| 2005-02-19 | 0.6598 |
| 2005-02-18 | 0.6598 |
| 2005-02-17 | 0.6557 |
| 2005-02-16 | 0.6512 |
| 2005-02-15 | 0.6587 |
| 2005-02-14 | 0.659 |
| 2005-02-13 | 0.6543 |
| 2005-02-12 | 0.6543 |
| 2005-02-11 | 0.6543 |
| 2005-02-10 | 0.6547 |
| 2005-02-09 | 0.6537 |
| 2005-02-08 | 0.6631 |
| 2005-02-07 | 0.6625 |
| 2005-02-06 | 0.6598 |
| 2005-02-05 | 0.6598 |
| 2005-02-04 | 0.6598 |
| 2005-02-03 | 0.6552 |
| 2005-02-02 | 0.6431 |
| 2005-02-01 | 0.6453 |
| 2005-01-31 | 0.6432 |
| 2005-01-30 | 0.6364 |
| 2005-01-29 | 0.6364 |
| 2005-01-28 | 0.6364 |
| 2005-01-27 | 0.6328 |
| 2005-01-26 | 0.6303 |
| 2005-01-25 | 0.6347 |
| 2005-01-24 | 0.6314 |
| 2005-01-23 | 0.6258 |
| 2005-01-22 | 0.6258 |
| 2005-01-21 | 0.6258 |
| 2005-01-20 | 0.6245 |
| 2005-01-19 | 0.626 |
| 2005-01-18 | 0.6234 |
| 2005-01-17 | 0.6214 |
| 2005-01-16 | 0.6214 |
| 2005-01-15 | 0.6214 |
| 2005-01-14 | 0.6214 |
| 2005-01-13 | 0.6192 |
| 2005-01-12 | 0.6136 |
| 2005-01-11 | 0.6178 |
| 2005-01-10 | 0.6255 |
| 2005-01-09 | 0.6266 |
| 2005-01-08 | 0.6266 |
| 2005-01-07 | 0.6266 |
| 2005-01-06 | 0.6135 |
| 2005-01-05 | 0.6117 |