Real<=>Argent. Historique des cours. Mis à jour quotidiennement.
| date | BRL/XAG |
|---|---|
| 2012-02-18 | 0.0172 |
| 2012-02-17 | 0.0172 |
| 2012-02-16 | 0.0171 |
| 2012-02-15 | 0.0171 |
| 2012-02-14 | 0.0172 |
| 2012-02-13 | 0.0171 |
| 2012-02-12 | 0.0173 |
| 2012-02-11 | 0.0173 |
| 2012-02-10 | 0.0173 |
| 2012-02-09 | 0.0173 |
| 2012-02-08 | 0.0172 |
| 2012-02-07 | 0.0173 |
| 2012-02-06 | 0.0175 |
| 2012-02-05 | 0.017 |
| 2012-02-04 | 0.017 |
| 2012-02-03 | 0.017 |
| 2012-02-02 | 0.0169 |
| 2012-02-01 | 0.0169 |
| 2012-01-31 | 0.0169 |
| 2012-01-30 | 0.0168 |
| 2012-01-29 | 0.0179 |
| 2012-01-28 | 0.0179 |
| 2012-01-27 | 0.0193 |
| 2012-01-26 | 0.0176 |
| 2012-01-25 | 0.0178 |
| 2012-01-24 | 0.0192 |
| 2012-01-23 | 0.0191 |
| 2012-01-22 | 0.0189 |
| 2012-01-21 | 0.0189 |
| 2012-01-20 | 0.019 |
| 2012-01-19 | 0.0188 |
| 2012-01-18 | 0.0188 |
| 2012-01-17 | 0.0188 |
| 2012-01-16 | 0.0191 |
| 2012-01-15 | 0.0194 |
| 2012-01-14 | 0.0194 |
| 2012-01-13 | 0.0193 |
| 2012-01-12 | 0.0193 |
| 2012-01-11 | 0.0192 |
| 2012-01-10 | 0.0188 |
| 2012-01-09 | 0.0188 |
| 2012-01-08 | 0.0196 |
| 2012-01-07 | 0.0196 |
| 2012-01-06 | 0.0196 |
| 2012-01-05 | 0.0196 |
| 2012-01-04 | 0.0195 |
| 2012-01-03 | 0.0192 |
| 2012-01-02 | 0.0185 |
| 2012-01-01 | 0.0185 |
| 2011-12-31 | 0.0185 |
| 2011-12-30 | 0.0185 |
| 2011-12-29 | 0.0186 |
| 2011-12-28 | 0.0185 |
| 2011-12-27 | 0.0185 |
| 2011-12-26 | 0.0181 |
| 2011-12-25 | 0.0181 |
| 2011-12-24 | 0.0181 |
| 2011-12-23 | 0.0181 |
| 2011-12-22 | 0.0181 |
| 2011-12-21 | 0.0182 |
| 2011-12-20 | 0.0181 |
| 2011-12-19 | 0.0182 |
| 2011-12-18 | 0.0169 |
| 2011-12-17 | 0.0169 |
| 2011-12-16 | 0.0169 |
| 2011-12-15 | 0.0168 |
| 2011-12-14 | 0.017 |
| 2011-12-13 | 0.0178 |
| 2011-12-12 | 0.0181 |
| 2011-12-11 | 0.0169 |
| 2011-12-10 | 0.0169 |
| 2011-12-09 | 0.018 |
| 2011-12-08 | 0.0183 |
| 2011-12-07 | 0.0183 |
| 2011-12-06 | 0.0184 |
| 2011-12-05 | 0.0183 |
| 2011-12-04 | 0.0176 |
| 2011-12-03 | 0.0176 |
| 2011-12-02 | 0.0182 |
| 2011-12-01 | 0.0181 |
| 2011-11-30 | 0.0178 |
| 2011-11-29 | 0.0175 |
| 2011-11-28 | 0.0173 |
| 2011-11-27 | 0.0171 |
| 2011-11-26 | 0.0171 |
| 2011-11-25 | 0.0175 |
| 2011-11-24 | 0.0176 |
| 2011-11-23 | 0.0181 |
| 2011-11-22 | 0.0182 |
| 2011-11-21 | 0.0184 |
| 2011-11-20 | 0.0162 |
| 2011-11-19 | 0.0162 |
| 2011-11-18 | 0.0185 |
| 2011-11-17 | 0.0186 |
| 2011-11-16 | 0.0185 |
| 2011-11-15 | 0.0186 |
| 2011-11-14 | 0.0187 |
| 2011-11-13 | 0.0167 |
| 2011-11-12 | 0.0167 |
| 2011-11-11 | 0.0185 |
| 2011-11-10 | 0.0184 |
| 2011-11-09 | 0.0189 |
| 2011-11-08 | 0.0188 |
| 2011-11-07 | 0.0187 |
| 2011-11-06 | 0.0165 |
| 2011-11-05 | 0.0165 |
| 2011-11-04 | 0.0189 |
| 2011-11-03 | 0.0189 |
| 2011-11-02 | 0.0188 |
| 2011-11-01 | 0.0191 |
| 2011-10-31 | 0.0196 |
| 2011-10-30 | 0.0185 |
| 2011-10-29 | 0.0185 |
| 2011-10-28 | 0.0192 |
| 2011-10-27 | 0.0188 |
| 2011-10-26 | 0.0186 |
| 2011-10-25 | 0.0187 |
| 2011-10-24 | 0.0185 |
| 2011-10-23 | 0.0175 |
| 2011-10-22 | 0.0175 |
| 2011-10-21 | 0.0184 |
| 2011-10-20 | 0.0185 |
| 2011-10-19 | 0.0187 |
| 2011-10-18 | 0.0185 |
| 2011-10-17 | 0.0177 |
| 2011-10-16 | 0.0175 |
| 2011-10-15 | 0.0175 |
| 2011-10-14 | 0.0175 |
| 2011-10-13 | 0.0174 |
| 2011-10-12 | 0.0175 |
| 2011-10-11 | 0.0186 |
| 2011-10-10 | 0.0187 |
| 2011-10-09 | 0.0183 |
| 2011-10-08 | 0.0183 |
| 2011-10-07 | 0.0182 |
| 2011-10-06 | 0.018 |
| 2011-10-05 | 0.0178 |
| 2011-10-04 | 0.018 |
| 2011-10-03 | 0.0182 |
| 2011-10-02 | 0.018 |
| 2011-10-01 | 0.018 |
| 2011-09-30 | 0.018 |
| 2011-09-29 | 0.0182 |
| 2011-09-28 | 0.0182 |
| 2011-09-27 | 0.0176 |
| 2011-09-26 | 0.0174 |
| 2011-09-25 | 0.013 |
| 2011-09-24 | 0.013 |
| 2011-09-23 | 0.0131 |
| 2011-09-22 | 0.0135 |
| 2011-09-21 | 0.0138 |
| 2011-09-20 | 0.0138 |
| 2011-09-19 | 0.0144 |
| 2011-09-18 | 0.0141 |
| 2011-09-17 | 0.0141 |
| 2011-09-16 | 0.0141 |
| 2011-09-15 | 0.0141 |
| 2011-09-14 | 0.0141 |
| 2011-09-13 | 0.0142 |
| 2011-09-12 | 0.0146 |
| 2011-09-11 | 0.0141 |
| 2011-09-10 | 0.0141 |
| 2011-09-09 | 0.0142 |
| 2011-09-08 | 0.014 |
| 2011-09-07 | 0.014 |
| 2011-09-06 | 0.0141 |
| 2011-09-05 | 0.0142 |
| 2011-09-04 | 0.0151 |
| 2011-09-03 | 0.0151 |
| 2011-09-02 | 0.0151 |
| 2011-09-01 | 0.0153 |
| 2011-08-31 | 0.0152 |
| 2011-08-30 | 0.015 |
| 2011-08-29 | 0.0149 |
| 2011-08-28 | 0.0141 |
| 2011-08-27 | 0.0141 |
| 2011-08-26 | 0.0141 |
| 2011-08-25 | 0.0141 |
| 2011-08-24 | 0.0142 |
| 2011-08-23 | 0.0142 |
| 2011-08-22 | 0.0142 |
| 2011-08-21 | 0.016 |
| 2011-08-20 | 0.016 |
| 2011-08-19 | 0.016 |
| 2011-08-18 | 0.0162 |
| 2011-08-17 | 0.016 |
| 2011-08-16 | 0.016 |
| 2011-08-15 | 0.0159 |
| 2011-08-14 | 0.0155 |
| 2011-08-13 | 0.0155 |
| 2011-08-12 | 0.0155 |
| 2011-08-11 | 0.0157 |
| 2011-08-10 | 0.0154 |
| 2011-08-09 | 0.0159 |
| 2011-08-08 | 0.0161 |
| 2011-08-07 | 0.0161 |
| 2011-08-06 | 0.0161 |
| 2011-08-05 | 0.0162 |
| 2011-08-04 | 0.0161 |
| 2011-08-03 | 0.0161 |
| 2011-08-02 | 0.0162 |
| 2011-08-01 | 0.0161 |
| 2011-07-31 | 0.0159 |
| 2011-07-30 | 0.0159 |
| 2011-07-29 | 0.0158 |
| 2011-07-28 | 0.0157 |
| 2011-07-27 | 0.0161 |
| 2011-07-26 | 0.0161 |
| 2011-07-25 | 0.0159 |
| 2011-07-24 | 0.0159 |
| 2011-07-23 | 0.0159 |
| 2011-07-22 | 0.0158 |
| 2011-07-21 | 0.0175 |
| 2011-07-20 | 63.623 |
| 2011-07-19 | 0.0175 |
| 2011-07-18 | 0.0176 |
| 2011-07-17 | 0.018 |
| 2011-07-16 | 0.0175 |
| 2011-07-15 | 0.0174 |
| 2011-07-14 | 0.0181 |
| 2011-07-13 | 0.018 |
| 2011-07-12 | 0.0179 |
| 2011-07-11 | 0.0181 |
| 2011-07-10 | 0.0181 |
| 2011-07-09 | 0.0181 |
| 2011-07-08 | 0.0182 |
| 2011-07-07 | 0.0181 |
| 2011-07-06 | 0.0181 |
| 2011-07-05 | 0.0182 |
| 2011-07-04 | 0.0182 |
| 2011-07-03 | 0.0182 |
| 2011-07-02 | 0.0182 |
| 2011-07-01 | 0.018 |
| 2011-06-30 | 0.0181 |
| 2011-06-29 | 0.0179 |
| 2011-06-28 | 0.0177 |
| 2011-06-27 | 0.0178 |
| 2011-06-26 | 0.0177 |
| 2011-06-25 | 0.0177 |
| 2011-06-24 | 0.0178 |
| 2011-06-23 | 0.0178 |
| 2011-06-22 | 0.0178 |
| 2011-06-21 | 0.0178 |
| 2011-06-20 | 0.0178 |
| 2011-06-19 | 0.0177 |
| 2011-06-18 | 0.0177 |
| 2011-06-17 | 0.0176 |
| 2011-06-16 | 0.0177 |
| 2011-06-15 | 0.0179 |
| 2011-06-14 | 0.0178 |
| 2011-06-13 | 0.0178 |
| 2011-06-12 | 0.0177 |
| 2011-06-11 | 0.0177 |
| 2011-06-10 | 0.0179 |
| 2011-06-09 | 0.0179 |
| 2011-06-08 | 0.0179 |
| 2011-06-07 | 0.0179 |
| 2011-06-06 | 0.018 |
| 2011-06-05 | 0.0181 |
| 2011-06-04 | 0.0181 |
| 2011-06-03 | 0.018 |
| 2011-06-02 | 0.0178 |
| 2011-06-01 | 0.018 |
| 2011-05-31 | 0.0178 |
| 2011-05-30 | 0.0177 |
| 2011-05-29 | 0.0177 |
| 2011-05-28 | 0.0177 |
| 2011-05-27 | 0.0175 |
| 2011-05-26 | 0.0174 |
| 2011-05-25 | 0.0174 |
| 2011-05-24 | 0.0173 |
| 2011-05-23 | 0.0175 |
| 2011-05-22 | 0.0175 |
| 2011-05-21 | 0.0175 |
| 2011-05-20 | 0.0176 |
| 2011-05-19 | 0.0176 |
| 2011-05-18 | 0.0175 |
| 2011-05-17 | 0.0174 |
| 2011-05-16 | 0.0172 |
| 2011-05-15 | 0.0173 |
| 2011-05-14 | 0.0173 |
| 2011-05-13 | 0.0175 |
| 2011-05-12 | 0.0163 |
| 2011-05-11 | 0.0169 |
| 2011-05-10 | 0.0174 |
| 2011-05-09 | 0.0174 |
| 2011-05-08 | 0.017 |
| 2011-05-07 | 0.0167 |
| 2011-05-06 | 0.0153 |
| 2011-05-05 | 0.0141 |
| 2011-05-04 | 0.014 |
| 2011-05-03 | 0.0133 |
| 2011-05-02 | 0.0133 |
| 2011-05-01 | 0.0134 |
| 2011-04-30 | 0.0131 |
| 2011-04-29 | 0.0136 |
| 2011-04-28 | 0.0137 |
| 2011-04-27 | 0.0132 |
| 2011-04-26 | 0.0137 |
| 2011-04-25 | 0.0137 |
| 2011-04-24 | 0.0143 |
| 2011-04-23 | 0.0139 |
| 2011-04-22 | 0.0142 |
| 2011-04-21 | 0.0144 |
| 2011-04-20 | 0.0146 |
| 2011-04-19 | 0.0149 |
| 2011-04-18 | 0.0149 |
| 2011-04-17 | 0.0152 |
| 2011-04-16 | 0.0155 |
| 2011-04-15 | 0.0157 |
| 2011-04-14 | 0.0156 |
| 2011-04-13 | 0.0152 |
| 2011-04-12 | 0.0155 |
| 2011-04-11 | 0.0155 |
| 2011-04-10 | 0.0158 |
| 2011-04-09 | 0.0159 |
| 2011-04-08 | 0.0158 |
| 2011-04-07 | 0.0159 |
| 2011-04-06 | 0.0162 |
| 2011-04-05 | 0.0165 |
| 2011-04-04 | 0.0164 |
| 2011-04-03 | 0.0163 |
| 2011-04-02 | 0.0163 |
| 2011-04-01 | 0.0164 |
| 2011-03-31 | 0.0166 |
| 2011-03-30 | 0.0163 |
| 2011-03-29 | 0.0162 |
| 2011-03-28 | 0.0162 |
| 2011-03-27 | 0.0162 |
| 2011-03-26 | 0.0161 |
| 2011-03-25 | 0.0165 |
| 2011-03-24 | 0.0168 |
| 2011-03-23 | 0.0167 |
| 2011-03-22 | 0.017 |
| 2011-03-21 | 0.017 |
| 2011-03-20 | 0.0174 |
| 2011-03-19 | 0.0172 |
| 2011-03-18 | 0.0171 |
| 2011-03-17 | 0.0171 |
| 2011-03-16 | 0.0167 |
| 2011-03-15 | 0.0167 |
| 2011-03-14 | 0.0167 |
| 2011-03-13 | 0.0172 |
| 2011-03-12 | 0.0169 |
| 2011-03-11 | 0.0168 |
| 2011-03-10 | 0.0169 |
| 2011-03-09 | 0.0168 |
| 2011-03-08 | 0.017 |
| 2011-03-07 | 0.0175 |
| 2011-03-06 | 0.0177 |
| 2011-03-05 | 0.0174 |
| 2011-03-04 | 0.0173 |
| 2011-03-03 | 0.0176 |
| 2011-03-02 | 0.0245 |
| 2011-03-01 | 0.0246 |
| 2011-02-28 | 0.0245 |
| 2011-02-27 | 0.0245 |
| 2011-02-26 | 0.0245 |
| 2011-02-25 | 0.0245 |
| 2011-02-24 | 0.0243 |
| 2011-02-23 | 0.0243 |
| 2011-02-22 | 0.0244 |
| 2011-02-21 | 0.0245 |
| 2011-02-20 | 0.0245 |
| 2011-02-19 | 0.0245 |
| 2011-02-18 | 0.0245 |
| 2011-02-17 | 0.0223 |
| 2011-02-16 | 0.0244 |
| 2011-02-15 | 0.0244 |
| 2011-02-14 | 0.0244 |
| 2011-02-13 | 0.0244 |
| 2011-02-12 | 0.0244 |
| 2011-02-11 | 0.0244 |
| 2011-02-10 | 0.0245 |
| 2011-02-09 | 0.0243 |
| 2011-02-08 | 0.0242 |
| 2011-02-07 | 0.0244 |
| 2011-02-06 | 0.0243 |
| 2011-02-05 | 0.0243 |
| 2011-02-04 | 0.0244 |
| 2011-02-03 | 0.0244 |
| 2011-02-02 | 0.0245 |
| 2011-02-01 | 0.0243 |
| 2011-01-31 | 0.0242 |
| 2011-01-30 | 0.0241 |
| 2011-01-29 | 0.0241 |
| 2011-01-28 | 0.0243 |
| 2011-01-27 | 0.0244 |
| 2011-01-26 | 0.0243 |
| 2011-01-25 | 0.0244 |
| 2011-01-24 | 0.0243 |
| 2011-01-23 | 0.0224 |
| 2011-01-22 | 0.0245 |
| 2011-01-21 | 0.0223 |
| 2011-01-20 | 0.0223 |
| 2011-01-19 | 0.0222 |
| 2011-01-18 | 0.0242 |
| 2011-01-17 | 0.0222 |
| 2011-01-16 | 0.0222 |
| 2011-01-15 | 0.0222 |
| 2011-01-14 | 0.0244 |
| 2011-01-13 | 0.0222 |
| 2011-01-12 | 0.0221 |
| 2011-01-11 | 0.022 |
| 2011-01-10 | 0.0221 |
| 2011-01-09 | 0.022 |
| 2011-01-08 | 0.0241 |
| 2011-01-07 | 0.0241 |
| 2011-01-06 | 0.0244 |
| 2011-01-05 | 0.0244 |
| 2011-01-04 | 0.0247 |
| 2011-01-03 | 0.0245 |
| 2011-01-02 | 0.0246 |
| 2011-01-01 | 0.0245 |
| 2010-12-31 | 0.0245 |
| 2010-12-30 | 0.0242 |
| 2010-12-29 | 0.0242 |
| 2010-12-28 | 0.024 |
| 2010-12-27 | 0.0219 |
| 2010-12-26 | 0.022 |
| 2010-12-25 | 0.022 |
| 2010-12-24 | 0.024 |
| 2010-12-23 | 0.024 |
| 2010-12-22 | 0.024 |
| 2010-12-21 | 0.0238 |
| 2010-12-20 | 0.0238 |
| 2010-12-19 | 0.0218 |
| 2010-12-18 | 0.0218 |
| 2010-12-17 | 0.0239 |
| 2010-12-16 | 0.024 |
| 2010-12-15 | 0.024 |
| 2010-12-14 | 0.0239 |
| 2010-12-13 | 0.0239 |
| 2010-12-12 | 0.0219 |
| 2010-12-11 | 0.0219 |
| 2010-12-10 | 0.0218 |
| 2010-12-09 | 0.0221 |
| 2010-12-08 | 0.0223 |
| 2010-12-07 | 0.0222 |
| 2010-12-06 | 0.024 |
| 2010-12-05 | 0.0242 |
| 2010-12-04 | 0.0242 |
| 2010-12-03 | 0.0239 |
| 2010-12-02 | 0.0238 |
| 2010-12-01 | 0.0217 |
| 2010-11-30 | 0.0235 |
| 2010-11-29 | 0.0235 |
| 2010-11-28 | 0.0236 |
| 2010-11-27 | 0.0236 |
| 2010-11-26 | 0.0237 |
| 2010-11-25 | 0.0236 |
| 2010-11-24 | 0.0237 |
| 2010-11-23 | 0.0237 |
| 2010-11-22 | 0.0236 |
| 2010-11-21 | 0.0217 |
| 2010-11-20 | 0.0237 |
| 2010-11-19 | 0.0237 |
| 2010-11-18 | 0.0236 |
| 2010-11-17 | 0.0234 |
| 2010-11-16 | 0.0236 |
| 2010-11-15 | 0.0236 |
| 2010-11-14 | 0.0236 |
| 2010-11-13 | 0.0237 |
| 2010-11-12 | 0.0237 |
| 2010-11-11 | 0.0238 |
| 2010-11-10 | 0.0223 |
| 2010-11-09 | 0.0223 |
| 2010-11-08 | 0.0243 |
| 2010-11-07 | 0.0242 |
| 2010-11-06 | 0.0242 |
| 2010-11-05 | 0.0242 |
| 2010-11-04 | 0.024 |
| 2010-11-03 | 0.0239 |
| 2010-11-02 | 0.0243 |
| 2010-11-01 | 0.0238 |
| 2010-10-31 | 0.0247 |
| 2010-10-30 | 0.0245 |
| 2010-10-29 | 0.021 |
| 2010-10-28 | 0.025 |
| 2010-10-27 | 0.0251 |
| 2010-10-26 | 0.0253 |
| 2010-10-25 | 0.0253 |
| 2010-10-24 | 0.0255 |
| 2010-10-23 | 0.0243 |
| 2010-10-22 | 0.0242 |
| 2010-10-21 | 0.0244 |
| 2010-10-20 | 0.0246 |
| 2010-10-19 | 0.0244 |
| 2010-10-18 | 0.025 |
| 2010-10-17 | 0.0246 |
| 2010-10-16 | 0.0245 |
| 2010-10-15 | 0.025 |
| 2010-10-14 | 0.0254 |
| 2010-10-13 | 0.0257 |
| 2010-10-12 | 0.0261 |
| 2010-10-11 | 0.0256 |
| 2010-10-10 | 0.0264 |
| 2010-10-09 | 0.0264 |
| 2010-10-08 | 0.0258 |
| 2010-10-07 | 0.0258 |
| 2010-10-06 | 0.027 |
| 2010-10-05 | 0.0273 |
| 2010-10-04 | 0.0267 |
| 2010-10-03 | 0.0272 |
| 2010-10-02 | 0.027 |
| 2010-10-01 | 0.0269 |
| 2010-09-30 | 0.8337 |
| 2010-09-29 | 0.4305 |
| 2010-09-28 | 0.4305 |
| 2010-09-27 | 0.4305 |
| 2010-09-26 | 0.4305 |
| 2010-09-25 | 0.4305 |
| 2010-09-24 | 0.4305 |
| 2010-09-23 | 0.4312 |
| 2010-09-22 | 0.4323 |
| 2010-09-21 | 0.4343 |
| 2010-09-20 | 0.4492 |
| 2010-09-19 | 0.4492 |
| 2010-09-18 | 0.4352 |
| 2010-09-17 | 0.4364 |
| 2010-09-16 | 0.4449 |
| 2010-09-15 | 0.4461 |
| 2010-09-14 | 0.4558 |
| 2010-09-13 | 0.4558 |
| 2010-09-12 | 0.4718 |
| 2010-09-11 | 0.4571 |
| 2010-09-10 | 0.4539 |
| 2010-09-09 | 0.4492 |
| 2010-09-08 | 0.4528 |
| 2010-09-07 | 0.029 |
| 2010-09-06 | 0.9226 |
| 2010-09-05 | 0.9226 |
| 2010-09-04 | 0.9226 |
| 2010-09-03 | 0.9226 |
| 2010-09-02 | 0.918 |
| 2010-09-01 | 0.92 |
| 2010-08-31 | 0.9201 |
| 2010-08-30 | 0.9259 |
| 2010-08-29 | 0.9259 |
| 2010-08-28 | 0.9259 |
| 2010-08-27 | 0.9259 |
| 2010-08-26 | 0.9752 |
| 2010-08-25 | 0.9752 |
| 2010-08-24 | 0.9752 |
| 2010-08-23 | 0.9752 |
| 2010-08-22 | 0.9752 |
| 2010-08-21 | 0.9752 |
| 2010-08-20 | 0.9752 |
| 2010-08-19 | 0.9603 |
| 2010-08-18 | 0.9664 |
| 2010-08-17 | 0.9556 |
| 2010-08-16 | 0.9556 |
| 2010-08-15 | 0.9715 |
| 2010-08-14 | 0.9715 |
| 2010-08-13 | 0.9715 |
| 2010-08-12 | 0.9714 |
| 2010-08-11 | 0.9662 |
| 2010-08-10 | 0.9805 |
| 2010-08-09 | 0.9594 |
| 2010-08-08 | 0.9655 |
| 2010-08-07 | 0.9655 |
| 2010-08-06 | 0.9655 |
| 2010-08-05 | 0.9664 |
| 2010-08-04 | 0.9631 |
| 2010-08-03 | 0.9631 |
| 2010-08-02 | 0.9735 |
| 2010-08-01 | 0.991 |
| 2010-07-31 | 0.991 |
| 2010-07-30 | 0.991 |
| 2010-07-29 | 1.0031 |
| 2010-07-28 | 1.0108 |
| 2010-07-27 | 0.9714 |
| 2010-07-26 | 0.969 |
| 2010-07-25 | 0.9737 |
| 2010-07-24 | 0.9737 |
| 2010-07-23 | 0.9737 |
| 2010-07-22 | 0.991 |
| 2010-07-21 | 0.9857 |
| 2010-07-20 | 0.9843 |
| 2010-07-19 | 0.9838 |
| 2010-07-18 | 0.9784 |
| 2010-07-17 | 0.9784 |
| 2010-07-16 | 0.9784 |
| 2010-07-15 | 0.9635 |
| 2010-07-14 | 0.9748 |
| 2010-07-13 | 0.9841 |
| 2010-07-12 | 0.9841 |
| 2010-07-11 | 0.9841 |
| 2010-07-10 | 0.9841 |
| 2010-07-09 | 0.9841 |
| 2010-07-08 | 0.9841 |
| 2010-07-07 | 0.9841 |
| 2010-07-06 | 0.9888 |
| 2010-07-05 | 0.9869 |
| 2010-07-04 | 0.9753 |
| 2010-07-03 | 0.9287 |
| 2010-07-02 | 0.9287 |
| 2010-07-01 | 0.9287 |
| 2010-06-30 | 0.9287 |
| 2010-06-29 | 0.9153 |
| 2010-06-28 | 0.9153 |
| 2010-06-27 | 0.9284 |
| 2010-06-26 | 0.9284 |
| 2010-06-25 | 0.9284 |
| 2010-06-24 | 0.9421 |
| 2010-06-23 | 0.9138 |
| 2010-06-22 | 0.9138 |
| 2010-06-21 | 0.9138 |
| 2010-06-20 | 0.9138 |
| 2010-06-19 | 0.9138 |
| 2010-06-18 | 0.912 |
| 2010-06-17 | 0.9355 |
| 2010-06-16 | 0.9355 |
| 2010-06-15 | 0.9355 |
| 2010-06-14 | 0.9395 |
| 2010-06-13 | 0.935 |
| 2010-06-12 | 0.935 |
| 2010-06-11 | 0.935 |
| 2010-06-10 | 0.9377 |
| 2010-06-09 | 0.9077 |
| 2010-06-08 | 0.9077 |
| 2010-06-07 | 0.9616 |
| 2010-06-06 | 0.9597 |
| 2010-06-05 | 0.9597 |
| 2010-06-04 | 0.9597 |
| 2010-06-03 | 0.9332 |
| 2010-06-02 | 0.9237 |
| 2010-06-01 | 0.9213 |
| 2010-05-31 | 0.9249 |
| 2010-05-30 | 0.9286 |
| 2010-05-29 | 0.9286 |
| 2010-05-28 | 0.9286 |
| 2010-05-27 | 0.9269 |
| 2010-05-26 | 0.9269 |
| 2010-05-25 | 0.9279 |
| 2010-05-24 | 0.9368 |
| 2010-05-23 | 0.945 |
| 2010-05-22 | 0.945 |
| 2010-05-21 | 0.945 |
| 2010-05-20 | 0.9444 |
| 2010-05-19 | 0.9096 |
| 2010-05-18 | 0.9236 |
| 2010-05-17 | 0.8955 |
| 2010-05-16 | 0.8896 |
| 2010-05-15 | 0.8896 |
| 2010-05-14 | 0.8896 |
| 2010-05-13 | 0.896 |
| 2010-05-12 | 0.8959 |
| 2010-05-11 | 0.917 |
| 2010-05-10 | 0.9392 |
| 2010-05-09 | 0.9491 |
| 2010-05-08 | 0.9491 |
| 2010-05-07 | 0.9491 |
| 2010-05-06 | 0.989 |
| 2010-05-05 | 1.0011 |
| 2010-05-04 | 0.9573 |
| 2010-05-03 | 0.9589 |
| 2010-05-02 | 0.9669 |
| 2010-05-01 | 0.9669 |
| 2010-04-30 | 0.9669 |
| 2010-04-29 | 0.9871 |
| 2010-04-28 | 0.9846 |
| 2010-04-27 | 0.9801 |
| 2010-04-26 | 0.9709 |
| 2010-04-25 | 0.9829 |
| 2010-04-24 | 0.9829 |
| 2010-04-23 | 0.9829 |
| 2010-04-22 | 0.9867 |
| 2010-04-21 | 0.999 |
| 2010-04-20 | 0.9936 |
| 2010-04-19 | 0.9992 |
| 2010-04-18 | 0.9713 |
| 2010-04-17 | 0.9713 |
| 2010-04-16 | 0.9713 |
| 2010-04-15 | 0.9708 |
| 2010-04-14 | 0.9665 |
| 2010-04-13 | 0.9752 |
| 2010-04-12 | 0.9605 |
| 2010-04-11 | 0.9575 |
| 2010-04-10 | 0.9575 |
| 2010-04-09 | 0.9575 |
| 2010-04-08 | 0.9666 |
| 2010-04-07 | 0.9854 |
| 2010-04-06 | 0.9787 |
| 2010-04-05 | 0.9812 |
| 2010-04-04 | 0.9812 |
| 2010-04-03 | 0.9812 |
| 2010-04-02 | 0.9812 |
| 2010-04-01 | 0.9812 |
| 2010-03-31 | 0.9987 |
| 2010-03-30 | 1.0011 |
| 2010-03-29 | 0.9932 |
| 2010-03-28 | 1.0226 |
| 2010-03-27 | 1.0226 |
| 2010-03-26 | 1.0226 |
| 2010-03-25 | 1.0322 |
| 2010-03-24 | 1.0419 |
| 2010-03-23 | 1.0371 |
| 2010-03-22 | 1.0334 |
| 2010-03-21 | 0.9985 |
| 2010-03-20 | 0.9985 |
| 2010-03-19 | 0.9985 |
| 2010-03-18 | 1.0025 |
| 2010-03-17 | 1.0114 |
| 2010-03-16 | 1.0137 |
| 2010-03-15 | 1.0312 |
| 2010-03-14 | 1.0238 |
| 2010-03-13 | 1.0238 |
| 2010-03-12 | 1.0238 |
| 2010-03-11 | 1.0405 |
| 2010-03-10 | 1.0096 |
| 2010-03-09 | 1.0225 |
| 2010-03-08 | 1.004 |
| 2010-03-07 | 1.0078 |
| 2010-03-06 | 1.0078 |
| 2010-03-05 | 1.0078 |
| 2010-03-04 | 1.0041 |
| 2010-03-03 | 1.0101 |
| 2010-03-02 | 1.0438 |
| 2010-03-01 | 1.0417 |
| 2010-02-28 | 1.0559 |
| 2010-02-27 | 1.0559 |
| 2010-02-26 | 1.0559 |
| 2010-02-25 | 1.0752 |
| 2010-02-24 | 1.0798 |
| 2010-02-23 | 1.0683 |
| 2010-02-22 | 1.0535 |
| 2010-02-21 | 1.0638 |
| 2010-02-20 | 1.0638 |
| 2010-02-19 | 1.0638 |
| 2010-02-18 | 1.0646 |
| 2010-02-17 | 1.0486 |
| 2010-02-16 | 1.0566 |
| 2010-02-15 | 1.0765 |
| 2010-02-14 | 1.0837 |
| 2010-02-13 | 1.0837 |
| 2010-02-12 | 1.0837 |
| 2010-02-11 | 1.0936 |
| 2010-02-10 | 1.089 |
| 2010-02-09 | 1.0958 |
| 2010-02-08 | 1.1055 |
| 2010-02-07 | 1.0873 |
| 2010-02-06 | 1.0873 |
| 2010-02-05 | 1.0873 |
| 2010-02-04 | 1.0278 |
| 2010-02-03 | 1.0212 |
| 2010-02-02 | 1.0088 |
| 2010-02-01 | 1.0073 |
| 2010-01-31 | 1.0226 |
| 2010-01-30 | 1.0226 |
| 2010-01-29 | 1.0226 |
| 2010-01-28 | 1.0104 |
| 2010-01-27 | 1.0175 |
| 2010-01-26 | 1.0224 |
| 2010-01-25 | 1.0037 |
| 2010-01-24 | 0.9857 |
| 2010-01-23 | 0.9857 |
| 2010-01-22 | 0.9857 |
| 2010-01-21 | 0.9802 |
| 2010-01-20 | 0.9412 |
| 2010-01-19 | 0.9408 |
| 2010-01-18 | 0.9412 |
| 2010-01-17 | 0.9476 |
| 2010-01-16 | 0.9476 |
| 2010-01-15 | 0.9476 |
| 2010-01-14 | 0.9491 |
| 2010-01-13 | 0.9684 |
| 2010-01-12 | 0.9665 |
| 2010-01-11 | 0.9573 |
| 2010-01-10 | 0.9793 |
| 2010-01-09 | 0.9793 |
| 2010-01-08 | 0.9793 |
| 2010-01-07 | 0.984 |
| 2010-01-06 | 0.9955 |
| 2010-01-05 | 1.0298 |
| 2010-01-04 | 1.0435 |
| 2010-01-03 | 1.0512 |
| 2010-01-02 | 1.0512 |
| 2010-01-01 | 1.0512 |
| 2009-12-31 | 1.0512 |
| 2009-12-30 | 1.03 |
| 2009-12-29 | 1.03 |
| 2009-12-28 | 1.0216 |
| 2009-12-27 | 1.0075 |
| 2009-12-26 | 1.0075 |
| 2009-12-25 | 1.0075 |
| 2009-12-24 | 1.0075 |
| 2009-12-23 | 1.0075 |
| 2009-12-22 | 1.0075 |
| 2009-12-21 | 1.0075 |
| 2009-12-20 | 1.0075 |
| 2009-12-19 | 1.0075 |
| 2009-12-18 | 1.0075 |
| 2009-12-17 | 1.0134 |
| 2009-12-16 | 1.0135 |
| 2009-12-15 | 1.028 |
| 2009-12-14 | 1.0334 |
| 2009-12-13 | 1.0156 |
| 2009-12-12 | 1.0156 |
| 2009-12-11 | 1.0156 |
| 2009-12-10 | 1.0217 |
| 2009-12-09 | 0.9927 |
| 2009-12-08 | 0.9941 |
| 2009-12-07 | 0.9921 |
| 2009-12-06 | 0.9745 |
| 2009-12-05 | 0.9745 |
| 2009-12-04 | 0.9745 |
| 2009-12-03 | 0.9515 |
| 2009-12-02 | 0.9388 |
| 2009-12-01 | 0.9569 |
| 2009-11-30 | 0.9789 |
| 2009-11-29 | 0.9928 |
| 2009-11-28 | 0.9928 |
| 2009-11-27 | 0.9928 |
| 2009-11-26 | 0.9688 |
| 2009-11-25 | 0.9643 |
| 2009-11-24 | 0.9733 |
| 2009-11-23 | 0.9629 |
| 2009-11-22 | 0.9825 |
| 2009-11-21 | 0.9825 |
| 2009-11-20 | 0.9825 |
| 2009-11-19 | 0.9793 |
| 2009-11-18 | 0.9776 |
| 2009-11-17 | 0.9942 |
| 2009-11-16 | 1.0164 |
| 2009-11-15 | 1.0362 |
| 2009-11-14 | 1.0362 |
| 2009-11-13 | 1.0362 |
| 2009-11-12 | 1.2304 |
| 2009-11-11 | 1.0322 |
| 2009-11-10 | 1.041 |
| 2009-11-09 | 1.0314 |
| 2009-11-08 | 1.0328 |
| 2009-11-07 | 1.0328 |
| 2009-11-06 | 1.0328 |
| 2009-11-05 | 1.0333 |
| 2009-11-04 | 1.0281 |
| 2009-11-03 | 1.0765 |
| 2009-11-02 | 1.0665 |
| 2009-11-01 | 1.0891 |
| 2009-10-31 | 1.0891 |
| 2009-10-30 | 1.0891 |
| 2009-10-29 | 1.0772 |
| 2009-10-28 | 1.1039 |
| 2009-10-27 | 1.0303 |
| 2009-10-26 | 1.0303 |
| 2009-10-25 | 1.0136 |
| 2009-10-24 | 1.0136 |
| 2009-10-23 | 1.0136 |
| 2009-10-22 | 1.0248 |
| 2009-10-21 | 1.0211 |
| 2009-10-20 | 1.0084 |
| 2009-10-19 | 1.0386 |
| 2009-10-18 | 1.0487 |
| 2009-10-17 | 1.0487 |
| 2009-10-16 | 1.0487 |
| 2009-10-15 | 1.0409 |
| 2009-10-14 | 1.0193 |
| 2009-10-13 | 1.0005 |
| 2009-10-12 | 1.0027 |
| 2009-10-11 | 1.0107 |
| 2009-10-10 | 1.0107 |
| 2009-10-09 | 1.0107 |
| 2009-10-08 | 1.0093 |
| 2009-10-07 | 1.0147 |
| 2009-10-06 | 1.0443 |
| 2009-10-05 | 1.0824 |
| 2009-10-04 | 1.0815 |
| 2009-10-03 | 1.0815 |
| 2009-10-02 | 1.0815 |
| 2009-10-01 | 1.0552 |
| 2009-09-30 | 1.0845 |
| 2009-09-29 | 1.0845 |
| 2009-09-28 | 1.0817 |
| 2009-09-27 | 1.0757 |
| 2009-09-26 | 1.0757 |
| 2009-09-25 | 1.0757 |
| 2009-09-24 | 1.029 |
| 2009-09-23 | 1.0174 |
| 2009-09-22 | 0.9973 |
| 2009-09-21 | 1.0126 |
| 2009-09-20 | 1.0126 |
| 2009-09-19 | 1.0126 |
| 2009-09-18 | 1.0126 |
| 2009-09-17 | 1.005 |
| 2009-09-16 | 1.005 |
| 2009-09-15 | 1.0324 |
| 2009-09-14 | 1.0291 |
| 2009-09-13 | 1.0176 |
| 2009-09-12 | 1.0176 |
| 2009-09-11 | 1.0176 |
| 2009-09-10 | 1.0338 |
| 2009-09-09 | 1.0374 |
| 2009-09-08 | 1.0206 |
| 2009-09-07 | 1.0379 |
| 2009-09-06 | 1.0448 |
| 2009-09-05 | 1.0448 |
| 2009-09-04 | 1.0448 |
| 2009-09-03 | 1.0568 |
| 2009-09-02 | 1.0904 |
| 2009-09-01 | 1.1187 |
| 2009-08-31 | 1.1214 |
| 2009-08-30 | 1.1344 |
| 2009-08-29 | 1.1344 |
| 2009-08-28 | 1.1344 |
| 2009-08-27 | 1.1685 |
| 2009-08-26 | 1.1631 |
| 2009-08-25 | 1.1819 |
| 2009-08-24 | 1.1776 |
| 2009-08-23 | 1.1948 |
| 2009-08-22 | 1.1948 |
| 2009-08-21 | 1.1971 |
| 2009-08-20 | 1.1971 |
| 2009-08-19 | 1.1971 |
| 2009-08-18 | 1.1971 |
| 2009-08-17 | 1.1754 |
| 2009-08-16 | 1.1382 |
| 2009-08-15 | 1.1382 |
| 2009-08-14 | 1.1382 |
| 2009-08-13 | 1.1466 |
| 2009-08-12 | 1.1779 |
| 2009-08-11 | 1.1633 |
| 2009-08-10 | 1.1896 |
| 2009-08-09 | 1.151 |
| 2009-08-08 | 1.151 |
| 2009-08-07 | 1.151 |
| 2009-08-06 | 1.1479 |
| 2009-08-05 | 1.1608 |
| 2009-08-04 | 1.1837 |
| 2009-08-03 | 1.1623 |
| 2009-08-02 | 1.2312 |
| 2009-08-01 | 1.2312 |
| 2009-07-31 | 1.2312 |
| 2009-07-30 | 1.2257 |
| 2009-07-29 | 1.2043 |
| 2009-07-28 | 1.1854 |
| 2009-07-27 | 1.1695 |
| 2009-07-26 | 1.19 |
| 2009-07-25 | 1.19 |
| 2009-07-24 | 1.19 |
| 2009-07-23 | 1.2167 |
| 2009-07-22 | 1.2167 |
| 2009-07-21 | 1.2167 |
| 2009-07-20 | 1.2167 |
| 2009-07-19 | 1.2167 |
| 2009-07-18 | 1.2167 |
| 2009-07-17 | 1.2167 |
| 2009-07-16 | 1.2167 |
| 2009-07-15 | 1.1943 |
| 2009-07-14 | 1.2207 |
| 2009-07-13 | 1.2197 |
| 2009-07-12 | 1.2253 |
| 2009-07-11 | 1.2253 |
| 2009-07-10 | 1.2253 |
| 2009-07-09 | 1.201 |
| 2009-07-08 | 1.2058 |
| 2009-07-07 | 1.2022 |
| 2009-07-06 | 1.2058 |
| 2009-07-05 | 1.189 |
| 2009-07-04 | 1.189 |
| 2009-07-03 | 1.189 |
| 2009-07-02 | 1.2007 |
| 2009-07-01 | 1.1676 |
| 2009-06-30 | 1.1442 |
| 2009-06-29 | 1.1434 |
| 2009-06-28 | 1.1318 |
| 2009-06-27 | 1.1318 |
| 2009-06-26 | 1.1318 |
| 2009-06-25 | 1.1351 |
| 2009-06-24 | 1.1255 |
| 2009-06-23 | 1.1173 |
| 2009-06-22 | 1.1272 |
| 2009-06-21 | 1.1071 |
| 2009-06-20 | 1.1071 |
| 2009-06-19 | 1.1071 |
| 2009-06-18 | 1.1037 |
| 2009-06-17 | 1.0897 |
| 2009-06-16 | 1.1064 |