Historique Real / Franc CFA - BCEAO (BRL/XOF)

Real<=>Franc CFA - BCEAO. Historique des cours. Mis à jour quotidiennement.

dateBRL/XOF
2012-02-17290.7998
2012-02-16291.2905
2012-02-15289.8617
2012-02-14290.3749
2012-02-13286.983
2012-02-12288.7376
2012-02-11288.7376
2012-02-10287.1589
2012-02-09287.6626
2012-02-08287.5617
2012-02-07290.6838
2012-02-06292.0817
2012-02-05287.6878
2012-02-04287.6878
2012-02-03290.3492
2012-02-02286.8073
2012-02-01287.1589
2012-01-31283.412
2012-01-30285.1243
2012-01-29286.9717
2012-01-28286.9717
2012-01-27287.2217
2012-01-26284.4813
2012-01-25287.3727
2012-01-24288.0036
2012-01-23289.9642
2012-01-22288.0858
2012-01-21288.0858
2012-01-20287.0207
2012-01-19287.7762
2012-01-18287.7762
2012-01-17288.6754
2012-01-16288.3771
2012-01-15287.3614
2012-01-14287.3614
2012-01-13286.7822
2012-01-12286.1942
2012-01-11283.8658
2012-01-10279.4755
2012-01-09278.8696
2012-01-08278.0704
2012-01-07278.0704
2012-01-06278.6327
2012-01-05277.3134
2012-01-04274.9883
2012-01-03270.3082
2012-01-02271.7754
2012-01-01271.4436
2011-12-31271.4436
2011-12-30271.5391
2011-12-29271.1126
2011-12-28269.8523
2011-12-27270.2971
2011-12-26270.1635
2011-12-25270.5178
2011-12-24270.5178
2011-12-23270.5647
2011-12-22270.5647
2011-12-21271.1238
2011-12-20270.7769
2011-12-19272.1249
2011-12-18269.0852
2011-12-17269.0852
2011-12-16270.5089
2011-12-15269.0664
2011-12-14270.7545
2011-12-13270.6428
2011-12-12271.7416
2011-12-11270.6573
2011-12-10270.6573
2011-12-09270.3194
2011-12-08272.6452
2011-12-07272.6452
2011-12-06274.7349
2011-12-05273.4066
2011-12-04270.8954
2011-12-03270.8954
2011-12-02270.5089
2011-12-01269.6637
2011-11-30266.292
2011-11-29262.877
2011-11-28258.944
2011-11-27266.8238
2011-11-26266.8238
2011-11-25263.1934
2011-11-24263.4471
2011-11-23268.296
2011-11-22268.7908
2011-11-21271.9105
2011-11-20272.9492
2011-11-19272.9492
2011-11-18274.2295
2011-11-17275.6122
2011-11-16273.8631
2011-11-15272.2378
2011-11-14271.4043
2011-11-13273.3849
2011-11-12273.3849
2011-11-11272.2039
2011-11-10272.0797
2011-11-09273.5092
2011-11-08272.872
2011-11-07271.9105
2011-11-06274.3454
2011-11-05274.3454
2011-11-04274.0004
2011-11-03276.0762
2011-11-02274.1722
2011-11-01275.786
2011-10-31279.0713
2011-10-30273.1891
2011-10-29273.1891
2011-10-28270.6763
2011-10-27268.5377
2011-10-26266.5625
2011-10-25269.3316
2011-10-24266.6058
2011-10-23266.6893
2011-10-22266.6893
2011-10-21267.214
2011-10-20269.3979
2011-10-19272.3621
2011-10-18268.5047
2011-10-17273.2016
2011-10-16270.9234
2011-10-15270.9234
2011-10-14272.3395
2011-10-13270.0523
2011-10-12273.7603
2011-10-11275.0229
2011-10-10276.332
2011-10-09269.5308
2011-10-08269.5308
2011-10-07270.4754
2011-10-06267.2794
2011-10-05262.9508
2011-10-04263.2674
2011-10-03265.0224
2011-10-02265.5868
2011-10-01265.5868
2011-09-30264.6482
2011-09-29267.0617
2011-09-28267.4755
2011-09-27259.3505
2011-09-26256.8502
2011-09-25256.8502
2011-09-24256.8502
2011-09-23257.6017
2011-09-22262.6349
2011-09-21268.3619
2011-09-20269.5529
2011-09-19280.0482
2011-09-18278.6812
2011-09-17278.6812
2011-09-16276.8569
2011-09-15277.2782
2011-09-14279.69
2011-09-13281.5387
2011-09-12287.4987
2011-09-11286.578
2011-09-10286.578
2011-09-09284.432
2011-09-08282.0229
2011-09-07281.5991
2011-09-06282.1078
2011-09-05283.1062
2011-09-04286.8826
2011-09-03286.8826
2011-09-02287.1966
2011-09-01288.2694
2011-08-31286.4941
2011-08-30283.4365
2011-08-29282.0956
2011-08-28281.9501
2011-08-27281.9501
2011-08-26282.8132
2011-08-25283.314
2011-08-24284.358
2011-08-23284.6541
2011-08-22285.2607
2011-08-21283.9002
2011-08-20283.9002
2011-08-19285.05
2011-08-18287.4357
2011-08-17284.8024
2011-08-16284.8024
2011-08-15283.9887
2011-08-14282.3008
2011-08-13282.3008
2011-08-12283.9026
2011-08-11284.0501
2011-08-10280.4793
2011-08-09290.1104
2011-08-08294.1907
2011-08-07294.1907
2011-08-06294.1907
2011-08-05294.55
2011-08-04292.9936
2011-08-03295.5161
2011-08-02294.2171
2011-08-01294.1247
2011-07-31293.9086
2011-07-30293.9086
2011-07-29293.3225
2011-07-28291.9257
2011-07-27295.3564
2011-07-26295.7559
2011-07-25293.0735
2011-07-24292.957
2011-07-23292.957
2011-07-22293.5325
2011-07-21294.6532
2011-07-201469.418
2011-07-19295.9296
2011-07-18294.9659
2011-07-17292.6875
2011-07-16294.91
2011-07-15292.6513
2011-07-14298.2696
2011-07-13297.0483
2011-07-12295.6415
2011-07-11294.2126
2011-07-10294.8553
2011-07-09294.8553
2011-07-08294.6956
2011-07-07289.0901
2011-07-06294.4443
2011-07-05290.9361
2011-07-04290.1327
2011-07-03290.2996
2011-07-02290.2996
2011-07-01287.2567
2011-06-30289.5813
2011-06-29291.7611
2011-06-28289.0229
2011-06-27287.1881
2011-06-26286.8059
2011-06-25286.8059
2011-06-24288.1016
2011-06-23289.0472
2011-06-22289.0448
2011-06-21287.9462
2011-06-20289.2943
2011-06-19289.3518
2011-06-18289.3518
2011-06-17285.1418
2011-06-16286.1509
2011-06-15287.9611
2011-06-14286.4792
2011-06-13283.3588
2011-06-12283.0994
2011-06-11283.0994
2011-06-10282.8521
2011-06-09283.7455
2011-06-08283.8835
2011-06-07284.3369
2011-06-06288.1392
2011-06-05289.0313
2011-06-04289.0313
2011-06-03289.2884
2011-06-02286.626
2011-06-01290.9898
2011-05-31288.2923
2011-05-30287.1535
2011-05-29289.021
2011-05-28289.021
2011-05-27285.4352
2011-05-26285.468
2011-05-25285.1853
2011-05-24285.9127
2011-05-23285.0777
2011-05-22283.9802
2011-05-21283.9802
2011-05-20284.811
2011-05-19286.9948
2011-05-18285.8445
2011-05-17285.7273
2011-05-16283.9342
2011-05-15283.3688
2011-05-14283.4163
2011-05-13286.0754
2011-05-12282.5121
2011-05-11284.1813
2011-05-10283.1541
2011-05-09277.7815
2011-05-08274.346
2011-05-07274.346
2011-05-06273.9602
2011-05-05275.5086
2011-05-04278.408
2011-05-03280.2771
2011-05-02281.8238
2011-05-01280.012
2011-04-30280.012
2011-04-29279.3882
2011-04-28285.6858
2011-04-27286.4837
2011-04-26286.8737
2011-04-25286.9105
2011-04-24287.094
2011-04-23287.094
2011-04-22287.1889
2011-04-21287.8874
2011-04-20292.3354
2011-04-19290.3455
2011-04-18288.8216
2011-04-17287.9012
2011-04-16287.9012
2011-04-15287.3868
2011-04-14284.6368
2011-04-13285.1764
2011-04-12290.6739
2011-04-11291.0352
2011-04-10292.646
2011-04-09292.6534
2011-04-08288.1751
2011-04-07284.2449
2011-04-06287.912
2011-04-05286.8232
2011-04-04286.8673
2011-04-03285.4165
2011-04-02285.4165
2011-04-01285.0498
2011-03-31285.4564
2011-03-30280.3949
2011-03-29280.4423
2011-03-28279.8536
2011-03-27279.5168
2011-03-26279.5211
2011-03-25279.9825
2011-03-24278.6058
2011-03-23276.9925
2011-03-22278.21
2011-03-21279.8679
2011-03-20279.1975
2011-03-19279.1975
2011-03-18278.6711
2011-03-17280.662
2011-03-16282.6296
2011-03-15282.7696
2011-03-14285.703
2011-03-13286.1767
2011-03-12286.1767
2011-03-11286.281
2011-03-10284.988
2011-03-09285.5261
2011-03-08283.526
2011-03-07286.403
2011-03-06285.215
2011-03-05285.215
2011-03-04285.3136
2011-03-03286.599
2011-03-02286.4856
2011-03-01285.9124
2011-02-28287.2497
2011-02-27287.1567
2011-02-26287.1735
2011-02-25286.1629
2011-02-24287.3165
2011-02-23287.826
2011-02-22288.0663
2011-02-21289.7174
2011-02-20289.4722
2011-02-19289.4534
2011-02-18292.0814
2011-02-17290.8142
2011-02-16291.609
2011-02-15292.2606
2011-02-14290.9717
2011-02-13290.7234
2011-02-12290.7234
2011-02-11288.9564
2011-02-10288.2482
2011-02-09287.0213
2011-02-08287.794
2011-02-07289.741
2011-02-06288.0737
2011-02-05287.6736
2011-02-04284.8909
2011-02-03285.055
2011-02-02287.7131
2011-02-01286.0992
2011-01-31283.9183
2011-01-30285.6117
2011-01-29285.6032
2011-01-28285.347
2011-01-27287.5581
2011-01-26287.4928
2011-01-25287.4194
2011-01-24292.0089
2011-01-23289.8918
2011-01-22290.8266
2011-01-21292.1833
2011-01-20290.7775
2011-01-19292.7896
2011-01-18293.7513
2011-01-17292.3267
2011-01-16291.5161
2011-01-15291.5161
2011-01-14297.764
2011-01-13300.0948
2011-01-12299.6156
2011-01-11299.6301
2011-01-10299.686
2011-01-09298.9527
2011-01-08295.6246
2011-01-07295.6246
2011-01-06298.9714
2011-01-05293.2826
2011-01-04298.3871
2011-01-03297.9796
2011-01-02296.8123
2011-01-01296.8229
2010-12-31296.8437
2010-12-30296.0226
2010-12-29294.8308
2010-12-28294.8026
2010-12-27295.5251
2010-12-26295.241
2010-12-25295.2295
2010-12-24295.5347
2010-12-23294.8065
2010-12-22293.1213
2010-12-21291.6558
2010-12-20291.0871
2010-12-19289.3577
2010-12-18289.3522
2010-12-17291.2201
2010-12-16289.0953
2010-12-15287.7099
2010-12-14290.4663
2010-12-13290.4417
2010-12-12290.8963
2010-12-11290.8982
2010-12-10291.2539
2010-12-09294.8242
2010-12-08293.2798
2010-12-07296.1144
2010-12-06294.2297
2010-12-05292.1327
2010-12-04292.1837
2010-12-03293.4065
2010-12-02292.7951
2010-12-01294.6034
2010-11-30286.774
2010-11-29286.6454
2010-11-28287.1302
2010-11-27287.13
2010-11-26285.7343
2010-11-25283.9121
2010-11-24279.6156
2010-11-23279.6156
2010-11-22279.5125
2010-11-21279.8223
2010-11-20279.8223
2010-11-19283.955
2010-11-18282.2624
2010-11-17276.7743
2010-11-16279.742
2010-11-15277.7457
2010-11-14277.8715
2010-11-13278.3408
2010-11-12276.8774
2010-11-11278.7071
2010-11-10278.0427
2010-11-09277.2222
2010-11-08281.4748
2010-11-07279.3557
2010-11-06279.3557
2010-11-05280.5598
2010-11-04278.3176
2010-11-03274.8933
2010-11-02283.0939
2010-11-01278.6664
2010-10-31277.719
2010-10-30277.719
2010-10-29277.717
2010-10-28276.9312
2010-10-27275.9777
2010-10-26275.7392
2010-10-25278.109
2010-10-24277.8878
2010-10-23277.8878
2010-10-22279.5733
2010-10-21282.6874
2010-10-20279.474
2010-10-19281.9159
2010-10-18280.6731
2010-10-17280.0245
2010-10-16280.4329
2010-10-15281.454
2010-10-14284.2086
2010-10-13283.9829
2010-10-12283.1235
2010-10-11280.3004
2010-10-10279.1685
2010-10-09279.1685
2010-10-08283.4994
2010-10-07282.7498
2010-10-06285.283
2010-10-05284.4593
2010-10-04282.8025
2010-10-03283.9297
2010-10-02283.9297
2010-10-01284.1692
2010-09-30283.1958
2010-09-29287.8627
2010-09-28287.8627
2010-09-27287.8627
2010-09-26287.8627
2010-09-25287.8627
2010-09-24287.8627
2010-09-23289.3579
2010-09-22290.1434
2010-09-21293.0921
2010-09-20292.388
2010-09-19292.388
2010-09-18292.388
2010-09-17291.7152
2010-09-16294.7918
2010-09-15298.8744
2010-09-14299.2673
2010-09-13300.0661
2010-09-12299.6468
2010-09-11299.6684
2010-09-10299.0429
2010-09-09299.3087
2010-09-08298.3194
2010-09-07293.372
2010-09-06295.9609
2010-09-05295.9609
2010-09-04295.9609
2010-09-03295.9609
2010-09-02293.1146
2010-09-01292.4395
2010-08-31292.4943
2010-08-30292.7542
2010-08-29292.7542
2010-08-28292.7542
2010-08-27292.7542
2010-08-26293.6818
2010-08-25293.6818
2010-08-24293.6818
2010-08-23293.6818
2010-08-22293.6818
2010-08-21293.6818
2010-08-20293.6818
2010-08-19290.3539
2010-08-18289.9942
2010-08-17288.4433
2010-08-16288.4433
2010-08-15288.5327
2010-08-14288.5327
2010-08-13288.5327
2010-08-12288.0509
2010-08-11285.5457
2010-08-10284.3814
2010-08-09282.156
2010-08-08282.2847
2010-08-07282.2847
2010-08-06282.2847
2010-08-05283.1107
2010-08-04282.623
2010-08-03282.623
2010-08-02286.6086
2010-08-01285.9008
2010-07-31285.9008
2010-07-30285.9008
2010-07-29284.5569
2010-07-28286.0038
2010-07-27286.059
2010-07-26286.671
2010-07-25289.2246
2010-07-24289.2246
2010-07-23289.2246
2010-07-22287.8449
2010-07-21289.2292
2010-07-20283.1935
2010-07-19285.1703
2010-07-18285.7794
2010-07-17285.7794
2010-07-16285.7794
2010-07-15290.7476
2010-07-14293.385
2010-07-13292.0837
2010-07-12292.0837
2010-07-11292.0837
2010-07-10292.0837
2010-07-09292.0837
2010-07-08292.0837
2010-07-07292.0837
2010-07-06295.0443
2010-07-05296.166
2010-07-04293.4196
2010-07-03297.0985
2010-07-02297.0985
2010-07-01297.0985
2010-06-30297.0985
2010-06-29299.1436
2010-06-28299.1436
2010-06-27299.6481
2010-06-26299.6481
2010-06-25299.6481
2010-06-24296.6012
2010-06-23298.1286
2010-06-22298.1286
2010-06-21298.1286
2010-06-20298.1286
2010-06-19298.1286
2010-06-18298.295
2010-06-17296.2317
2010-06-16296.2317
2010-06-15296.2317
2010-06-14297.9414
2010-06-13300.8729
2010-06-12300.8729
2010-06-11300.8729
2010-06-10297.4589
2010-06-09294.9407
2010-06-08294.9407
2010-06-07294.8363
2010-06-06297.1753
2010-06-05297.1753
2010-06-04297.1753
2010-06-03294.9443
2010-06-02292.1671
2010-06-01294.0459
2010-05-31293.406
2010-05-30292.2137
2010-05-29292.2137
2010-05-28292.2137
2010-05-27291.0978
2010-05-26291.0978
2010-05-25282.3253
2010-05-24284.3959
2010-05-23278.0565
2010-05-22278.0565
2010-05-21278.0565
2010-05-20284.1262
2010-05-19291.3043
2010-05-18294.9025
2010-05-17294.1178
2010-05-16293.7681
2010-05-15293.7681
2010-05-14293.7681
2010-05-13295.2229
2010-05-12290.5941
2010-05-11289.0607
2010-05-10285.2274
2010-05-09280.7854
2010-05-08280.7854
2010-05-07280.7854
2010-05-06286.1592
2010-05-05287.5886
2010-05-04287.5992
2010-05-03285.9147
2010-05-02285.4506
2010-05-01285.4506
2010-04-30285.4506
2010-04-29284.7678
2010-04-28281.5703
2010-04-27281.763
2010-04-26281.6268
2010-04-25280.4337
2010-04-24280.4337
2010-04-23280.4337
2010-04-22280.1314
2010-04-21279.7259
2010-04-20278.3755
2010-04-19276.4803
2010-04-18277.3084
2010-04-17277.3084
2010-04-16277.3084
2010-04-15276.3279
2010-04-14275.9885
2010-04-13274.7725
2010-04-12273.7629
2010-04-11276.2601
2010-04-10276.2601
2010-04-09276.2601
2010-04-08275.7524
2010-04-07279.6814
2010-04-06277.6443
2010-04-05273.3403
2010-04-04273.3403
2010-04-03273.3403
2010-04-02273.3403
2010-04-01273.3403
2010-03-31272.5396
2010-03-30272.029
2010-03-29269.0295
2010-03-28269.6908
2010-03-27269.6908
2010-03-26269.6908
2010-03-25274.132
2010-03-24274.5935
2010-03-23272.507
2010-03-22268.5449
2010-03-21269.9231
2010-03-20269.9231
2010-03-19269.9231
2010-03-18269.8637
2010-03-17270.8736
2010-03-16271.1456
2010-03-15271.1344
2010-03-14270.6315
2010-03-13270.6315
2010-03-12270.6315
2010-03-11271.95
2010-03-10271.7624
2010-03-09269.6529
2010-03-08270.2529
2010-03-07271.224
2010-03-06271.224
2010-03-05271.224
2010-03-04268.4931
2010-03-03268.3025
2010-03-02269.565
2010-03-01268.0826
2010-02-28265.1661
2010-02-27265.1661
2010-02-26265.1661
2010-02-25265.712
2010-02-24265.8849
2010-02-23265.8671
2010-02-22267.6716
2010-02-21267.2427
2010-02-20267.2427
2010-02-19267.2427
2010-02-18263.8552
2010-02-17261.1892
2010-02-16258.8282
2010-02-15259.4222
2010-02-14258.9321
2010-02-13258.9321
2010-02-12258.9321
2010-02-11259.2199
2010-02-10258.1351
2010-02-09256.868
2010-02-08255.4698
2010-02-07254.1898
2010-02-06254.1898
2010-02-05254.1898
2010-02-04254.942
2010-02-03256.1619
2010-02-02255.1772
2010-02-01251.1034
2010-01-31252.3072
2010-01-30252.3072
2010-01-29252.3072
2010-01-28253.5809
2010-01-27252.6067
2010-01-26253.9496
2010-01-25255.5313
2010-01-24255.3899
2010-01-23255.3899
2010-01-22255.3899
2010-01-21260.7859
2010-01-20259.4362
2010-01-19257.9976
2010-01-18257.1053
2010-01-17257.9566
2010-01-16257.9566
2010-01-15257.9566
2010-01-14256.1165
2010-01-13258.6743
2010-01-12259.1398
2010-01-11262.085
2010-01-10261.1932
2010-01-09261.1932
2010-01-08261.1932
2010-01-07262.3529
2010-01-06263.3245
2010-01-05264.5981
2010-01-04262.5236
2010-01-03261.6836
2010-01-02261.6836
2010-01-01261.6836
2009-12-31261.6836
2009-12-30261.9485
2009-12-29261.9485
2009-12-28262.4238
2009-12-27255.2287
2009-12-26255.2287
2009-12-25255.2287
2009-12-24255.2287
2009-12-23255.2287
2009-12-22255.2287
2009-12-21255.2287
2009-12-20255.2287
2009-12-19255.2287
2009-12-18255.2287
2009-12-17257.9224
2009-12-16257.3591
2009-12-15255.9896
2009-12-14256.335
2009-12-13254.0614
2009-12-12254.0614
2009-12-11254.0614
2009-12-10253.0269
2009-12-09252.9673
2009-12-08254.6309
2009-12-07255.3021
2009-12-06256.1473
2009-12-05256.1473
2009-12-04256.1473
2009-12-03254.1959
2009-12-02252.8979
2009-12-01250.9336
2009-11-30250.1318
2009-11-29252.93
2009-11-28252.93
2009-11-27252.93
2009-11-26251.06
2009-11-25252.1654
2009-11-24254.1658
2009-11-23254.0577
2009-11-22254.5038
2009-11-21254.5038
2009-11-20254.5038
2009-11-19255.311
2009-11-18257.6232
2009-11-17257.1242
2009-11-16255.6091
2009-11-15253.3317
2009-11-14253.3317
2009-11-13253.3317
2009-11-12254.2133
2009-11-11256.0974
2009-11-10255.1551
2009-11-09256.2413
2009-11-08256.9772
2009-11-07256.9772
2009-11-06256.9772
2009-11-05254.9747
2009-11-04256.2889
2009-11-03253.1864
2009-11-02251.8979
2009-11-01256.3619
2009-10-31256.3619
2009-10-30256.3619
2009-10-29253.6289
2009-10-28256.5373
2009-10-27255.8306
2009-10-26255.8306
2009-10-25254.2107
2009-10-24254.2107
2009-10-23254.2107
2009-10-22252.501
2009-10-21250.3012
2009-10-20252.2171
2009-10-19256.4563
2009-10-18256.7178
2009-10-17256.7178
2009-10-16256.7178
2009-10-15257.6479
2009-10-14257.0518
2009-10-13254.9487
2009-10-12254.8735
2009-10-11255.3645
2009-10-10255.3645
2009-10-09255.3645
2009-10-08254.5358
2009-10-07253.2366
2009-10-06254.8333
2009-10-05253.5937
2009-10-04252.2326
2009-10-03252.2326
2009-10-02252.2326
2009-10-01253.8538
2009-09-30251.3677
2009-09-29251.3677
2009-09-28249.5016
2009-09-27249.1494
2009-09-26249.1494
2009-09-25249.1494
2009-09-24248.0209
2009-09-23247.4726
2009-09-22245.1474
2009-09-21246.8292
2009-09-20246.8292
2009-09-19246.8292
2009-09-18246.8292
2009-09-17248.8873
2009-09-16248.8873
2009-09-15248.2875
2009-09-14245.8582
2009-09-13248.1011
2009-09-12248.1011
2009-09-11248.1011
2009-09-10244.4633
2009-09-09247.2133
2009-09-08247.9641
2009-09-07248.3747
2009-09-06248.1288
2009-09-05248.1288
2009-09-04248.1288
2009-09-03245.5288
2009-09-02242.6882
2009-09-01243.7386
2009-08-31242.1097
2009-08-30245.6844
2009-08-29245.6844
2009-08-28245.6844
2009-08-27247.7232
2009-08-26246.457
2009-08-25249.2237
2009-08-24250.4842
2009-08-23249.7702
2009-08-22249.7702
2009-08-21249.5989
2009-08-20249.5989
2009-08-19249.5989
2009-08-18249.5989
2009-08-17248.4357
2009-08-16252.3301
2009-08-15252.3301
2009-08-14252.3301
2009-08-13252.2909
2009-08-12250.7453
2009-08-11250.1187
2009-08-10254.619
2009-08-09250.0949
2009-08-08250.0949
2009-08-07250.0949
2009-08-06250.6445
2009-08-05251.1602
2009-08-04248.4723
2009-08-03247.5678
2009-08-02248.0447
2009-08-01248.0447
2009-07-31248.0447
2009-07-30247.4508
2009-07-29245.9834
2009-07-28245.7078
2009-07-27243.374
2009-07-26244.0388
2009-07-25244.0388
2009-07-24244.0388
2009-07-23240.3636
2009-07-22240.3636
2009-07-21240.3636
2009-07-20240.3636
2009-07-19240.3636
2009-07-18240.3636
2009-07-17240.3636
2009-07-16240.3636
2009-07-15238.651
2009-07-14238.6665
2009-07-13235.3555
2009-07-12233.2876
2009-07-11233.2876
2009-07-10233.2876
2009-07-09233.8459
2009-07-08236.7792
2009-07-07239.8737
2009-07-06239.3124
2009-07-05240.634
2009-07-04240.634
2009-07-03240.634
2009-07-02241.2732
2009-07-01239.1479
2009-06-30239.0495
2009-06-29240.8685
2009-06-28241.3219
2009-06-27241.3219
2009-06-26241.3219
2009-06-25240.1436
2009-06-24236.7496
2009-06-23232.4897
2009-06-22237.8763
2009-06-21240.2781
2009-06-20240.2781
2009-06-19240.2781
2009-06-18237.8375
2009-06-17236.3837
2009-06-16240.0139

forex