Historique Dollar des Bahamas / (BSD/AZM)

Dollar des Bahamas<=>. Historique des cours. Mis à jour quotidiennement.

dateBSD/AZM
2010-09-034015.0089
2010-09-024015.0042
2010-09-014015.4832
2010-08-314016.4965
2010-08-274015.989
2010-08-264016.512
2010-08-204016.512
2010-08-194016.5075
2010-08-184016.5136
2010-08-164016.4838
2010-08-134015.9913
2010-08-124016.0106
2010-08-114014.9892
2010-08-104014.9861
2010-08-094014.4952
2010-08-064014.5036
2010-08-054014.4795
2010-08-034015.5064
2010-08-024015.5143
2010-07-304015.4942
2010-07-294015.4981
2010-07-284015.4937
2010-07-274015.4929
2010-07-264015.5178
2010-07-234015.5088
2010-07-224016.4864
2010-07-214016.012
2010-07-204015.0207
2010-07-194016.0057
2010-07-164015.4933
2010-07-154015.9853
2010-07-144016.0023
2010-07-124016.4908
2010-07-074016.4908
2010-07-064016.5051
2010-07-054016.5008
2010-07-044016.4967
2010-06-304017.0021
2010-06-284016.4947
2010-06-254016.5005
2010-06-244016.5129
2010-06-194016.505
2010-06-184016.4955
2010-06-154015.9912
2010-06-144015.9897
2010-06-114016.0065
2010-06-104016.4875
2010-06-084015.5095
2010-06-074016.0139
2010-06-044015.9795
2010-06-034047.1822
2010-06-024047.2979
2010-06-014068.1483
2010-05-314015.5116
2010-05-284015.4957
2010-05-264015.5168
2010-05-254375.7053
2010-05-244326.8931
2010-05-214279.8032
2010-05-204336.4303
2010-05-194303.5777
2010-05-184303.8059
2010-05-174331.0227
2010-05-144281.5009
2010-05-134249.2309
2010-05-124216.0583
2010-05-114212.0673
2010-05-104124.0745
2010-05-074202.4761
2010-05-064202.3675
2010-05-054086.2268
2010-05-044086.2422
2010-05-034040.2538
2010-04-304075.021
2010-04-294093.2557
2010-04-284096.6385
2010-04-274082.6636
2010-04-264071.0163
2010-04-234076.3073
2010-04-224067.749
2010-04-214057.368
2010-04-204023.4329
2010-04-194039.5969
2010-04-164008.8729
2010-04-154006.2062
2010-04-143985.9329
2010-04-133994.9644
2010-04-123994.1263
2010-04-094054.1447
2010-04-084080.8936
2010-04-074067.3814
2010-04-064028.8242
2010-04-014028.8107
2010-03-314052.548
2010-03-304051.7157
2010-03-294055.0647
2010-03-264089.9232
2010-03-254095.4235
2010-03-244040.6235
2010-03-234055.0041
2010-03-224031.9756
2010-03-193998.8929
2010-03-183970.9952
2010-03-173980.5524
2010-03-163985.7657
2010-03-153968.3865
2010-03-123968.4682
2010-03-114000.5199
2010-03-104013.6031
2010-03-094029.2349
2010-03-083998.3308
2010-03-054021.8602
2010-03-043996.5617
2010-03-034004.4876
2010-03-024031.9653
2010-03-014038.8148
2010-02-264142.7561
2010-02-254167.5997
2010-02-244149.9539
2010-02-234014.0011
2010-02-224013.9882
2010-02-194014.5104
2010-02-184014.5149
2010-02-174013.5198
2010-02-164014.0006
2010-02-154013.987
2010-02-124014.0197
2010-02-114013.9997
2010-02-104014.0056
2010-02-094014.5096
2010-02-084014.4869
2010-02-054014.5085
2010-02-044014.5073
2010-02-034014.5109
2010-02-024025.5014
2010-02-014025.486
2010-01-294015.0065
2010-01-284014.9981
2010-01-274014.4963
2010-01-264014.4905
2010-01-254013.9922
2010-01-224013.9924
2010-01-214014.0081
2010-01-204012.5009
2010-01-194012.4907
2010-01-184012.5074
2010-01-154012.5121
2010-01-144011.4912
2010-01-134012.0105
2010-01-124012.8077
2010-01-113999.9931
2010-01-084000
2010-01-073999.993
2010-01-063999.9861
2010-01-054014.492
2010-01-044017.4397
2009-12-314012.9875
2009-12-294014.9863
2009-12-284013.5089
2009-12-184016.0037
2009-12-174012.8107
2009-12-164000.3434
2009-12-154014.9976
2009-12-144000.0068
2009-12-114011.4932
2009-12-104011.5095
2009-12-094011.504
2009-12-084011.4916
2009-12-074013.4986
2009-12-044010.5044
2009-12-034010.0067
2009-12-024010.0115
2009-12-014011.9924
2009-11-304011.9971
2009-11-274012.0116
2009-11-264011.9909
2009-11-254012.0003
2009-11-244010.5073
2009-11-234013.0077
2009-11-204011.0023
2009-11-194010.9946
2009-11-184014.5085
2009-11-174011.4851
2009-11-164013.9904
2009-11-134015.002
2009-11-124043.8455
2009-11-114011.9991
2009-11-104011.9971
2009-11-094014.9966
2009-11-064015.4974
2009-11-054016.0101
2009-11-044016.9899
2009-11-034016.502
2009-11-024016.5017
2009-10-304016.0033
2009-10-294017.0086
2009-10-284016.512
2009-10-264015.4921
2009-10-234015.4843
2009-10-224015.5004
2009-10-214015.5033
2009-10-204014.5071
2009-10-194015
2009-10-164008.7515
2009-10-154014.4978
2009-10-144014.9485
2009-10-134016.0002
2009-10-124016.9953
2009-10-094016.4924
2009-10-084016.0106
2009-10-074100.0075
2009-10-064016.4992
2009-10-054017.5129
2009-10-024017.5125
2009-10-014016.9928
2009-09-294017.0078
2009-09-284017.5146
2009-09-254017.004
2009-09-244016.9942
2009-09-234015.9956
2009-09-224016.5047
2009-09-184016.513
2009-09-164017.0098
2009-09-154017.1051
2009-09-144017.4991
2009-09-114016.491
2009-09-104016.9687
2009-09-094017.5193
2009-09-084016.0048
2009-09-074016.4932
2009-09-044017.4923
2009-09-034020.0093
2009-09-024017.5009
2009-09-014019.4932
2009-08-314017.0115
2009-08-284017.0116
2009-08-274018.004
2009-08-264017.5045
2009-08-254017.505
2009-08-244017.0032
2009-08-224017.5104
2009-08-184020.4889
2009-08-174019.9852
2009-08-144017.4907
2009-08-134019.9139
2009-08-124019.0087
2009-08-114019.0016
2009-08-104019.0005
2009-08-074020.9818
2009-08-064017.9964
2009-08-054020.5043
2009-08-044021.0034
2009-08-034018.5048
2009-07-314019.0144
2009-07-304019.0134
2009-07-294020.9923
2009-07-284020.5089
2009-07-274020.5016
2009-07-244018.4938
2009-07-164018.4999
2009-07-154018.9981
2009-07-144021.5114
2009-07-134022.0115
2009-07-104018.9947
2009-07-094019.0002
2009-07-084018.9904
2009-07-074018.4873
2009-07-064018.4924
2009-07-034021.0066
2009-07-024020.996
2009-07-014018.5045
2009-06-304018.0183
2009-06-294020.4848
2009-06-264018.002
2009-06-254018.0859
2009-06-244020.0046
2009-06-234018.1073
2009-06-224019.9821
2009-06-194017.4852
2009-06-184019.4885
2009-06-164019.5086

forex