Dollar des Bahamas<=>Dinar iraquien. Historique des cours. Mis à jour quotidiennement.
| date | BSD/IQD |
|---|---|
| 2012-02-18 | 4.6367 |
| 2012-02-17 | 1165.5884 |
| 2012-02-16 | 1165.366 |
| 2012-02-15 | 1165.5442 |
| 2012-02-14 | 1165.5015 |
| 2012-02-13 | 1165.543 |
| 2012-02-12 | 1164.7686 |
| 2012-02-11 | 1164.7686 |
| 2012-02-10 | 1165.0459 |
| 2012-02-09 | 1165.7944 |
| 2012-02-08 | 1165.5469 |
| 2012-02-07 | 1165.0423 |
| 2012-02-06 | 1165.0462 |
| 2012-02-05 | 1166.3081 |
| 2012-02-04 | 1166.3081 |
| 2012-02-03 | 1164.9573 |
| 2012-02-02 | 1165.0459 |
| 2012-02-01 | 1165.4193 |
| 2012-01-31 | 1165.3709 |
| 2012-01-30 | 1164.1768 |
| 2012-01-29 | 1164.6797 |
| 2012-01-28 | 1164.6797 |
| 2012-01-27 | 1165.7337 |
| 2012-01-26 | 1165.5467 |
| 2012-01-25 | 1165.5458 |
| 2012-01-24 | 1165.4139 |
| 2012-01-23 | 1164.2458 |
| 2012-01-22 | 1165.3446 |
| 2012-01-21 | 1165.3446 |
| 2012-01-20 | 1165.4552 |
| 2012-01-19 | 1169.4577 |
| 2012-01-18 | 1169.4577 |
| 2012-01-17 | 1169.5939 |
| 2012-01-16 | 30.2921 |
| 2012-01-15 | 1169.0723 |
| 2012-01-14 | 1169.0723 |
| 2012-01-13 | 1169.4984 |
| 2012-01-12 | 1169.503 |
| 2012-01-11 | 1169.4553 |
| 2012-01-10 | 1169.5451 |
| 2012-01-09 | 1169.4556 |
| 2012-01-08 | 1170.3219 |
| 2012-01-07 | 1170.3219 |
| 2012-01-06 | 1169.4568 |
| 2012-01-05 | 1167.0585 |
| 2012-01-04 | 1167.1631 |
| 2012-01-03 | 1167.1574 |
| 2012-01-02 | 1170.1668 |
| 2012-01-01 | 1168.8707 |
| 2011-12-31 | 1168.8707 |
| 2011-12-30 | 1169.5031 |
| 2011-12-29 | 1169.5009 |
| 2011-12-28 | 1169.5003 |
| 2011-12-27 | 1169.3238 |
| 2011-12-26 | 1169.4983 |
| 2011-12-25 | 1169.4497 |
| 2011-12-24 | 1169.4497 |
| 2011-12-23 | 1168.8074 |
| 2011-12-22 | 1169.4985 |
| 2011-12-21 | 1168.7786 |
| 2011-12-20 | 1169.5485 |
| 2011-12-19 | 1169.0434 |
| 2011-12-18 | 1169.7829 |
| 2011-12-17 | 1169.7829 |
| 2011-12-16 | 1169.5912 |
| 2011-12-15 | 1169.4979 |
| 2011-12-14 | 1168.833 |
| 2011-12-13 | 1168.6646 |
| 2011-12-12 | 1167.8055 |
| 2011-12-11 | 1168.4831 |
| 2011-12-10 | 1168.4831 |
| 2011-12-09 | 1169.0417 |
| 2011-12-08 | 1169.5409 |
| 2011-12-07 | 1169.5409 |
| 2011-12-06 | 1169.3682 |
| 2011-12-05 | 1170.1702 |
| 2011-12-04 | 1169.7067 |
| 2011-12-03 | 1169.7067 |
| 2011-12-02 | 1169.9139 |
| 2011-12-01 | 1169.4579 |
| 2011-11-30 | 1169.4153 |
| 2011-11-29 | 1170.0886 |
| 2011-11-28 | 1169.546 |
| 2011-11-27 | 1170.7529 |
| 2011-11-26 | 1170.7529 |
| 2011-11-25 | 1169.3688 |
| 2011-11-24 | 1170.0583 |
| 2011-11-23 | 1169.5003 |
| 2011-11-22 | 1170.0593 |
| 2011-11-21 | 1170.1708 |
| 2011-11-20 | 1169.6499 |
| 2011-11-19 | 1169.6499 |
| 2011-11-18 | 1169.4537 |
| 2011-11-17 | 1169.5035 |
| 2011-11-16 | 1170.2901 |
| 2011-11-15 | 1170.5459 |
| 2011-11-14 | 1169.5431 |
| 2011-11-13 | 1170.0755 |
| 2011-11-12 | 1170.0755 |
| 2011-11-11 | 1167.5453 |
| 2011-11-10 | 1170.4592 |
| 2011-11-09 | 1170.4964 |
| 2011-11-08 | 1170.5015 |
| 2011-11-07 | 1170.4549 |
| 2011-11-06 | 1170.6878 |
| 2011-11-05 | 1170.6878 |
| 2011-11-04 | 1170.503 |
| 2011-11-03 | 1170.4584 |
| 2011-11-02 | 1170.4144 |
| 2011-11-01 | 1170.4999 |
| 2011-10-31 | 1170.3345 |
| 2011-10-30 | 1170.1543 |
| 2011-10-29 | 1170.1543 |
| 2011-10-28 | 1170.4558 |
| 2011-10-27 | 1169.5005 |
| 2011-10-26 | 1170.2089 |
| 2011-10-25 | 1170.5011 |
| 2011-10-24 | 1169.5022 |
| 2011-10-23 | 1170.6569 |
| 2011-10-22 | 1170.6569 |
| 2011-10-21 | 1170.4559 |
| 2011-10-20 | 1170.0036 |
| 2011-10-19 | 1170.5416 |
| 2011-10-18 | 1170.801 |
| 2011-10-17 | 1170.0433 |
| 2011-10-16 | 1171.0445 |
| 2011-10-15 | 1171.0445 |
| 2011-10-14 | 1170.3329 |
| 2011-10-13 | 1169.5438 |
| 2011-10-12 | 1170.5441 |
| 2011-10-11 | 1170.455 |
| 2011-10-10 | 1170.2839 |
| 2011-10-09 | 1171.1553 |
| 2011-10-08 | 1171.1553 |
| 2011-10-07 | 1169.5458 |
| 2011-10-06 | 1169.6777 |
| 2011-10-05 | 1169.541 |
| 2011-10-04 | 1169.0005 |
| 2011-10-03 | 1169.5434 |
| 2011-10-02 | 1168.8378 |
| 2011-10-01 | 1168.8378 |
| 2011-09-30 | 1169.4598 |
| 2011-09-29 | 1170.4987 |
| 2011-09-28 | 1169.1141 |
| 2011-09-27 | 1171.3527 |
| 2011-09-26 | 1169.8381 |
| 2011-09-25 | 1169.8381 |
| 2011-09-24 | 1169.8381 |
| 2011-09-23 | 1170.4562 |
| 2011-09-22 | 1170.0007 |
| 2011-09-21 | 1170.4998 |
| 2011-09-20 | 1169.5011 |
| 2011-09-19 | 1170.4545 |
| 2011-09-18 | 1170.6291 |
| 2011-09-17 | 1170.6291 |
| 2011-09-16 | 1170.4578 |
| 2011-09-15 | 1169.5437 |
| 2011-09-14 | 1170.5013 |
| 2011-09-13 | 1170.5435 |
| 2011-09-12 | 1170.0228 |
| 2011-09-11 | 1169.7173 |
| 2011-09-10 | 1169.7173 |
| 2011-09-09 | 1170.5004 |
| 2011-09-08 | 1169.4994 |
| 2011-09-07 | 1169.4989 |
| 2011-09-06 | 1169.4969 |
| 2011-09-05 | 1169.4615 |
| 2011-09-04 | 1169.9146 |
| 2011-09-03 | 1169.9146 |
| 2011-09-02 | 1168.9986 |
| 2011-09-01 | 1169.5005 |
| 2011-08-31 | 1169.5016 |
| 2011-08-30 | 1169.4571 |
| 2011-08-29 | 1168.9567 |
| 2011-08-28 | 1167.5964 |
| 2011-08-27 | 1167.5964 |
| 2011-08-26 | 1169.6654 |
| 2011-08-25 | 1169.5 |
| 2011-08-24 | 1169.4992 |
| 2011-08-23 | 1169.5791 |
| 2011-08-22 | 1168.9281 |
| 2011-08-21 | 1169.1117 |
| 2011-08-20 | 1169.1117 |
| 2011-08-19 | 1169.5027 |
| 2011-08-18 | 1169.5393 |
| 2011-08-17 | 1169.5408 |
| 2011-08-16 | 1169.5408 |
| 2011-08-15 | 1169.3775 |
| 2011-08-14 | 1170.0437 |
| 2011-08-13 | 1170.0437 |
| 2011-08-12 | 1169.3035 |
| 2011-08-11 | 1168.8905 |
| 2011-08-10 | 1169.5376 |
| 2011-08-09 | 1166.1714 |
| 2011-08-08 | 1169.212 |
| 2011-08-07 | 1167.9471 |
| 2011-08-06 | 1167.9471 |
| 2011-08-05 | 1167.5101 |
| 2011-08-04 | 1167.7564 |
| 2011-08-03 | 1168.5529 |
| 2011-08-02 | 1167.5098 |
| 2011-08-01 | 1167.5471 |
| 2011-07-31 | 1168.2891 |
| 2011-07-30 | 1168.2891 |
| 2011-07-29 | 1169.5996 |
| 2011-07-28 | 1169.7415 |
| 2011-07-27 | 1169.9828 |
| 2011-07-26 | 1169.7026 |
| 2011-07-25 | 1169.741 |
| 2011-07-24 | 1168.064 |
| 2011-07-23 | 1168.064 |
| 2011-07-22 | 1169.7033 |
| 2011-07-21 | 1167.918 |
| 2011-07-20 | 0.0009 |
| 2011-07-19 | 1168.4986 |
| 2011-07-18 | 1168.6265 |
| 2011-07-17 | 1197.5701 |
| 2011-07-16 | 1173.5265 |
| 2011-07-15 | 1168.5019 |
| 2011-07-14 | 1167.5012 |
| 2011-07-13 | 1168.4195 |
| 2011-07-12 | 1169.0447 |
| 2011-07-11 | 1168.0453 |
| 2011-07-10 | 1168.5406 |
| 2011-07-09 | 1168.5406 |
| 2011-07-08 | 1168.0014 |
| 2011-07-07 | 1168.5375 |
| 2011-07-06 | 1168.4575 |
| 2011-07-05 | 1176.0276 |
| 2011-07-04 | 1168.0022 |
| 2011-07-03 | 1168.5413 |
| 2011-07-02 | 1168.5413 |
| 2011-07-01 | 1168.5002 |
| 2011-06-30 | 1168.5011 |
| 2011-06-29 | 1168.5432 |
| 2011-06-28 | 1168.459 |
| 2011-06-27 | 1168.4966 |
| 2011-06-26 | 1168.539 |
| 2011-06-25 | 1168.539 |
| 2011-06-24 | 1168.5422 |
| 2011-06-23 | 1170.0433 |
| 2011-06-22 | 1168.4599 |
| 2011-06-21 | 1168.4626 |
| 2011-06-20 | 1168.5028 |
| 2011-06-19 | 1167.4988 |
| 2011-06-18 | 1167.4988 |
| 2011-06-17 | 1169.337 |
| 2011-06-16 | 1168.5438 |
| 2011-06-15 | 1168.5375 |
| 2011-06-14 | 1168.4985 |
| 2011-06-13 | 1168.4163 |
| 2011-06-12 | 1168.5439 |
| 2011-06-11 | 1168.5439 |
| 2011-06-10 | 1168.5435 |
| 2011-06-09 | 1168.5388 |
| 2011-06-08 | 1168.5402 |
| 2011-06-07 | 1168.4597 |
| 2011-06-06 | 1167.5367 |
| 2011-06-05 | 1168.8713 |
| 2011-06-04 | 1168.8713 |
| 2011-06-03 | 1168.8294 |
| 2011-06-02 | 1168.2971 |
| 2011-06-01 | 1167.5035 |
| 2011-05-31 | 1168.4565 |
| 2011-05-30 | 1167.462 |
| 2011-05-29 | 1168.8692 |
| 2011-05-28 | 1168.8692 |
| 2011-05-27 | 1168.4556 |
| 2011-05-26 | 1168.0435 |
| 2011-05-25 | 1168.4994 |
| 2011-05-24 | 1167.8729 |
| 2011-05-23 | 1168.4999 |
| 2011-05-22 | 1167.4578 |
| 2011-05-21 | 1167.4578 |
| 2011-05-20 | 1168.0414 |
| 2011-05-19 | 1168.5386 |
| 2011-05-18 | 1168.4576 |
| 2011-05-17 | 1167.6683 |
| 2011-05-16 | 1168.5447 |
| 2011-05-15 | 1168.6698 |
| 2011-05-14 | 1168.6313 |
| 2011-05-13 | 1168.46 |
| 2011-05-12 | 1168.0025 |
| 2011-05-11 | 1168.6645 |
| 2011-05-10 | 1168.4985 |
| 2011-05-09 | 1178.7024 |
| 2011-05-08 | 1178.5405 |
| 2011-05-07 | 1178.5405 |
| 2011-05-06 | 1178.4979 |
| 2011-05-05 | 1178.4969 |
| 2011-05-04 | 1178.3018 |
| 2011-05-03 | 1168.5382 |
| 2011-05-02 | 1168.3426 |
| 2011-05-01 | 1167.54 |
| 2011-04-30 | 1167.54 |
| 2011-04-29 | 1168.4608 |
| 2011-04-28 | 1173.9617 |
| 2011-04-27 | 1178.4999 |
| 2011-04-26 | 1178.4968 |
| 2011-04-25 | 1178.4575 |
| 2011-04-24 | 1178.4974 |
| 2011-04-23 | 1178.4974 |
| 2011-04-22 | 1177.2556 |
| 2011-04-21 | 1178.3003 |
| 2011-04-20 | 1178.166 |
| 2011-04-19 | 1168.8406 |
| 2011-04-18 | 1168.2046 |
| 2011-04-17 | 1169.0597 |
| 2011-04-16 | 1169.0597 |
| 2011-04-15 | 1168.5413 |
| 2011-04-14 | 1168.5382 |
| 2011-04-13 | 1173.0812 |
| 2011-04-12 | 1177.5002 |
| 2011-04-11 | 1168.5408 |
| 2011-04-10 | 1168.5424 |
| 2011-04-09 | 1168.5377 |
| 2011-04-08 | 1168.4606 |
| 2011-04-07 | 1168.4578 |
| 2011-04-06 | 1167.9591 |
| 2011-04-05 | 1168.46 |
| 2011-04-04 | 1178.4986 |
| 2011-04-03 | 1178.5428 |
| 2011-04-02 | 1175.5428 |
| 2011-04-01 | 1178.458 |
| 2011-03-31 | 1178.4997 |
| 2011-03-30 | 1175.4563 |
| 2011-03-29 | 1178.5024 |
| 2011-03-28 | 1178.6223 |
| 2011-03-27 | 1175.5395 |
| 2011-03-26 | 1175.4986 |
| 2011-03-25 | 1178.4993 |
| 2011-03-24 | 1178.7541 |
| 2011-03-23 | 1178.4999 |
| 2011-03-22 | 1178.4559 |
| 2011-03-21 | 1178.5004 |
| 2011-03-20 | 1176.6979 |
| 2011-03-19 | 1176.6979 |
| 2011-03-18 | 1178.5395 |
| 2011-03-17 | 1175.8351 |
| 2011-03-16 | 1178.4604 |
| 2011-03-15 | 1178.5428 |
| 2011-03-14 | 1168.5809 |
| 2011-03-13 | 1167.9663 |
| 2011-03-12 | 1167.9663 |
| 2011-03-11 | 1168.5406 |
| 2011-03-10 | 1168.4968 |
| 2011-03-09 | 1178.5452 |
| 2011-03-08 | 1178.5029 |
| 2011-03-07 | 1178.459 |
| 2011-03-06 | 1177.8688 |
| 2011-03-05 | 1177.8688 |
| 2011-03-04 | 1178.4578 |
| 2011-03-03 | 1178.5869 |
| 2011-03-02 | 1178.5413 |
| 2011-03-01 | 1178.5456 |
| 2011-02-28 | 1178.7149 |
| 2011-02-27 | 1178.3632 |
| 2011-02-26 | 1178.3591 |
| 2011-02-25 | 1178.4583 |
| 2011-02-24 | 1178.4988 |
| 2011-02-23 | 1177.54 |
| 2011-02-22 | 1178.5456 |
| 2011-02-21 | 1178.4999 |
| 2011-02-20 | 1177.9858 |
| 2011-02-19 | 1177.0365 |
| 2011-02-18 | 1178.499 |
| 2011-02-17 | 1178.3722 |
| 2011-02-16 | 1178.0035 |
| 2011-02-15 | 1178.5461 |
| 2011-02-14 | 1178.4153 |
| 2011-02-13 | 1178.2988 |
| 2011-02-12 | 1178.2988 |
| 2011-02-11 | 1178.4983 |
| 2011-02-10 | 1178.5 |
| 2011-02-09 | 1178.4976 |
| 2011-02-08 | 1178.4602 |
| 2011-02-07 | 1178.4544 |
| 2011-02-06 | 1177.4758 |
| 2011-02-05 | 1177.8728 |
| 2011-02-04 | 1178.5028 |
| 2011-02-03 | 1175.3295 |
| 2011-02-02 | 1178.4141 |
| 2011-02-01 | 1178.4605 |
| 2011-01-31 | 1178.5016 |
| 2011-01-30 | 1176.1433 |
| 2011-01-29 | 1176.1416 |
| 2011-01-28 | 1177.5396 |
| 2011-01-27 | 1178.4995 |
| 2011-01-26 | 1169.5017 |
| 2011-01-25 | 1170.041 |
| 2011-01-24 | 1178.5462 |
| 2011-01-23 | 1177.9895 |
| 2011-01-22 | 1177.9936 |
| 2011-01-21 | 1178.453 |
| 2011-01-20 | 1178.5433 |
| 2011-01-19 | 1178.5428 |
| 2011-01-18 | 1178.5413 |
| 2011-01-17 | 1178.5473 |
| 2011-01-16 | 1178.2365 |
| 2011-01-15 | 1177.1138 |
| 2011-01-14 | 1178.5436 |
| 2011-01-13 | 1178.4968 |
| 2011-01-12 | 1163.6329 |
| 2011-01-11 | 1163.5471 |
| 2011-01-10 | 1169.3528 |
| 2011-01-09 | 1169.4306 |
| 2011-01-08 | 1169.9008 |
| 2011-01-07 | 1169.9008 |
| 2011-01-06 | 1169.9482 |
| 2011-01-05 | 1171.4576 |
| 2011-01-04 | 1169.9978 |
| 2011-01-03 | 1169.5017 |
| 2011-01-02 | 1169.8929 |
| 2011-01-01 | 1170.0993 |
| 2010-12-31 | 1170.0008 |
| 2010-12-30 | 1169.9985 |
| 2010-12-29 | 1169.9543 |
| 2010-12-28 | 1169.9524 |
| 2010-12-27 | 1169.497 |
| 2010-12-26 | 1168.9461 |
| 2010-12-25 | 1168.9426 |
| 2010-12-24 | 1169.597 |
| 2010-12-23 | 1169.6004 |
| 2010-12-22 | 1168.5501 |
| 2010-12-21 | 1168.6845 |
| 2010-12-20 | 1169.1951 |
| 2010-12-19 | 1169.1129 |
| 2010-12-18 | 1169.156 |
| 2010-12-17 | 1169.6997 |
| 2010-12-16 | 1169.7648 |
| 2010-12-15 | 1169.8539 |
| 2010-12-14 | 1169.997 |
| 2010-12-13 | 1170.0478 |
| 2010-12-12 | 1169.4976 |
| 2010-12-11 | 1169.476 |
| 2010-12-10 | 1168.7198 |
| 2010-12-09 | 1168.5961 |
| 2010-12-08 | 1168.9475 |
| 2010-12-07 | 1167.4983 |
| 2010-12-06 | 1167.5427 |
| 2010-12-05 | 1167.1685 |
| 2010-12-04 | 1167.6885 |
| 2010-12-03 | 1168.482 |
| 2010-12-02 | 1169.4442 |
| 2010-12-01 | 1167.5437 |
| 2010-11-30 | 1168.1555 |
| 2010-11-29 | 1167.4582 |
| 2010-11-28 | 1166.8884 |
| 2010-11-27 | 1166.9098 |
| 2010-11-26 | 1167.5019 |
| 2010-11-25 | 1167.4977 |
| 2010-11-24 | 1168.454 |
| 2010-11-23 | 1168.454 |
| 2010-11-22 | 1167.5418 |
| 2010-11-21 | 1167.8266 |
| 2010-11-20 | 1167.8266 |
| 2010-11-19 | 1168.4998 |
| 2010-11-18 | 1168.9993 |
| 2010-11-17 | 1168.9558 |
| 2010-11-16 | 1169.3816 |
| 2010-11-15 | 1169.4996 |
| 2010-11-14 | 1169.5599 |
| 2010-11-13 | 1170.6762 |
| 2010-11-12 | 1169.5023 |
| 2010-11-11 | 1170.365 |
| 2010-11-10 | 1171.5398 |
| 2010-11-09 | 1169.8999 |
| 2010-11-08 | 1167.5023 |
| 2010-11-07 | 1167.8958 |
| 2010-11-06 | 1167.8958 |
| 2010-11-05 | 1168.39 |
| 2010-11-04 | 1167.1288 |
| 2010-11-03 | 1167.5417 |
| 2010-11-02 | 1167.5029 |
| 2010-11-01 | 1169.2748 |
| 2010-10-31 | 1169.6066 |
| 2010-10-30 | 1169.6066 |
| 2010-10-29 | 1169.5515 |
| 2010-10-28 | 1169.5104 |
| 2010-10-27 | 1169.5492 |
| 2010-10-26 | 1169.5549 |
| 2010-10-25 | 1169.6015 |
| 2010-10-24 | 1169.3759 |
| 2010-10-23 | 1169.3759 |
| 2010-10-22 | 1169.6021 |
| 2010-10-21 | 1169.4753 |
| 2010-10-20 | 1169.5971 |
| 2010-10-19 | 1169.6014 |
| 2010-10-18 | 1169.5602 |
| 2010-10-17 | 1169.6423 |
| 2010-10-16 | 1168.1886 |
| 2010-10-15 | 1168.5936 |
| 2010-10-14 | 1168.8747 |
| 2010-10-13 | 1169.4341 |
| 2010-10-12 | 1168.6743 |
| 2010-10-11 | 1169.5609 |
| 2010-10-10 | 1168.0942 |
| 2010-10-09 | 1168.0942 |
| 2010-10-08 | 1168.5511 |
| 2010-10-07 | 1169.5965 |
| 2010-10-06 | 1169.603 |
| 2010-10-05 | 1169.126 |
| 2010-10-04 | 1169.7899 |
| 2010-10-03 | 1169.8237 |
| 2010-10-02 | 1169.8237 |
| 2010-10-01 | 1169.7458 |
| 2010-09-30 | 1169.5294 |
| 2010-09-29 | 1170.2537 |
| 2010-09-28 | 1170.2537 |
| 2010-09-27 | 1170.2537 |
| 2010-09-26 | 1170.2537 |
| 2010-09-25 | 1170.2537 |
| 2010-09-24 | 1170.2537 |
| 2010-09-23 | 1169.3961 |
| 2010-09-22 | 1168.6325 |
| 2010-09-21 | 1169.5167 |
| 2010-09-20 | 1169.5881 |
| 2010-09-19 | 1169.5881 |
| 2010-09-18 | 1169.5881 |
| 2010-09-17 | 1169.9485 |
| 2010-09-16 | 1169.5882 |
| 2010-09-15 | 1169.829 |
| 2010-09-14 | 1169.1065 |
| 2010-09-13 | 1169.3943 |
| 2010-09-12 | 1169.4132 |
| 2010-09-11 | 1169.3901 |
| 2010-09-10 | 1168.2919 |
| 2010-09-09 | 1170.3971 |
| 2010-09-08 | 1171.4879 |
| 2010-09-07 | 1188.4665 |
| 2010-09-06 | 1171.4838 |
| 2010-09-05 | 1171.4838 |
| 2010-09-04 | 1171.4838 |
| 2010-09-03 | 1171.4838 |
| 2010-09-02 | 1171.46 |
| 2010-09-01 | 1171.4163 |
| 2010-08-31 | 1167.8587 |
| 2010-08-30 | 1171.4196 |
| 2010-08-29 | 1171.4196 |
| 2010-08-28 | 1171.4196 |
| 2010-08-27 | 1171.4196 |
| 2010-08-26 | 1170.011 |
| 2010-08-25 | 1170.011 |
| 2010-08-24 | 1170.011 |
| 2010-08-23 | 1170.011 |
| 2010-08-22 | 1170.011 |
| 2010-08-21 | 1170.011 |
| 2010-08-20 | 1170.011 |
| 2010-08-19 | 1169.4841 |
| 2010-08-18 | 1169.2622 |
| 2010-08-17 | 1167.926 |
| 2010-08-16 | 1167.926 |
| 2010-08-15 | 1165.9753 |
| 2010-08-14 | 1165.9753 |
| 2010-08-13 | 1165.9753 |
| 2010-08-12 | 1169.6925 |
| 2010-08-11 | 1171.7194 |
| 2010-08-10 | 1171.7153 |
| 2010-08-09 | 1170.6973 |
| 2010-08-08 | 1171.6758 |
| 2010-08-07 | 1171.6758 |
| 2010-08-06 | 1171.6758 |
| 2010-08-05 | 1168.7171 |
| 2010-08-04 | 1169.3683 |
| 2010-08-03 | 1169.3683 |
| 2010-08-02 | 1168.9132 |
| 2010-08-01 | 1168.0512 |
| 2010-07-31 | 1168.0512 |
| 2010-07-30 | 1168.0512 |
| 2010-07-29 | 1165.5812 |
| 2010-07-28 | 1167.9078 |
| 2010-07-27 | 1167.5287 |
| 2010-07-26 | 1171.4926 |
| 2010-07-25 | 1171.5739 |
| 2010-07-24 | 1171.5739 |
| 2010-07-23 | 1171.5739 |
| 2010-07-22 | 1171.5397 |
| 2010-07-21 | 1170.7633 |
| 2010-07-20 | 1170.4523 |
| 2010-07-19 | 1170.4674 |
| 2010-07-18 | 1167.9046 |
| 2010-07-17 | 1167.9046 |
| 2010-07-16 | 1167.9046 |
| 2010-07-15 | 1170.1493 |
| 2010-07-14 | 1168.7562 |
| 2010-07-13 | 1165.8151 |
| 2010-07-12 | 1165.8151 |
| 2010-07-11 | 1165.8151 |
| 2010-07-10 | 1165.8151 |
| 2010-07-09 | 1165.8151 |
| 2010-07-08 | 1165.8151 |
| 2010-07-07 | 1165.8151 |
| 2010-07-06 | 1165.1627 |
| 2010-07-05 | 1168.3755 |
| 2010-07-04 | 1165.5005 |
| 2010-07-03 | 1167.7059 |
| 2010-07-02 | 1167.7059 |
| 2010-07-01 | 1167.7059 |
| 2010-06-30 | 1167.7059 |
| 2010-06-29 | 1168.5539 |
| 2010-06-28 | 1168.5539 |
| 2010-06-27 | 1165.9656 |
| 2010-06-26 | 1165.9656 |
| 2010-06-25 | 1165.9656 |
| 2010-06-24 | 1168.4819 |
| 2010-06-23 | 1165.5027 |
| 2010-06-22 | 1165.5027 |
| 2010-06-21 | 1165.5027 |
| 2010-06-20 | 1165.5027 |
| 2010-06-19 | 1165.5027 |
| 2010-06-18 | 1167.557 |
| 2010-06-17 | 1168.3683 |
| 2010-06-16 | 1168.3683 |
| 2010-06-15 | 1168.3683 |
| 2010-06-14 | 1168.0352 |
| 2010-06-13 | 1168.4191 |
| 2010-06-12 | 1168.4191 |
| 2010-06-11 | 1168.4191 |
| 2010-06-10 | 1167.4235 |
| 2010-06-09 | 1168.4686 |
| 2010-06-08 | 1168.4686 |
| 2010-06-07 | 1168.3215 |
| 2010-06-06 | 1168.5269 |
| 2010-06-05 | 1168.5269 |
| 2010-06-04 | 1168.5269 |
| 2010-06-03 | 1168.4974 |
| 2010-06-02 | 1177.8049 |
| 2010-06-01 | 1183.8162 |
| 2010-05-31 | 1168.5396 |
| 2010-05-30 | 1168.4499 |
| 2010-05-29 | 1168.4499 |
| 2010-05-28 | 1168.4499 |
| 2010-05-27 | 1168.4435 |
| 2010-05-26 | 1168.4435 |
| 2010-05-25 | 1168.3048 |
| 2010-05-24 | 1169.7547 |
| 2010-05-23 | 1168.485 |
| 2010-05-22 | 1168.485 |
| 2010-05-21 | 1168.485 |
| 2010-05-20 | 1168.3773 |
| 2010-05-19 | 1169.0483 |
| 2010-05-18 | 1168.8553 |
| 2010-05-17 | 1168.374 |
| 2010-05-16 | 1167.538 |
| 2010-05-15 | 1167.538 |
| 2010-05-14 | 1167.538 |
| 2010-05-13 | 1168.801 |
| 2010-05-12 | 1168.571 |
| 2010-05-11 | 1168.6695 |
| 2010-05-10 | 1200.0478 |
| 2010-05-09 | 1170.2692 |
| 2010-05-08 | 1170.2692 |
| 2010-05-07 | 1170.2692 |
| 2010-05-06 | 1167.6492 |
| 2010-05-05 | 1188.7506 |
| 2010-05-04 | 1189.1429 |
| 2010-05-03 | 1175.745 |
| 2010-05-02 | 1182.8431 |
| 2010-05-01 | 1182.8431 |
| 2010-04-30 | 1182.8431 |
| 2010-04-29 | 1188.5997 |
| 2010-04-28 | 1189.6075 |
| 2010-04-27 | 1185.4494 |
| 2010-04-26 | 1169.8881 |
| 2010-04-25 | 1183.4545 |
| 2010-04-24 | 1183.4545 |
| 2010-04-23 | 1183.4545 |
| 2010-04-22 | 1181.2537 |
| 2010-04-21 | 1168.5822 |
| 2010-04-20 | 1168.3537 |
| 2010-04-19 | 1172.9684 |
| 2010-04-18 | 1164.1523 |
| 2010-04-17 | 1164.1523 |
| 2010-04-16 | 1164.1523 |
| 2010-04-15 | 1162.9855 |
| 2010-04-14 | 1167.8065 |
| 2010-04-13 | 1159.9844 |
| 2010-04-12 | 1159.8484 |
| 2010-04-11 | 1177.2017 |
| 2010-04-10 | 1177.2017 |
| 2010-04-09 | 1177.2017 |
| 2010-04-08 | 1168.3935 |
| 2010-04-07 | 1165.4547 |
| 2010-04-06 | 1168.8093 |
| 2010-04-05 | 1167.1246 |
| 2010-04-04 | 1167.1246 |
| 2010-04-03 | 1167.1246 |
| 2010-04-02 | 1167.1246 |
| 2010-04-01 | 1167.1246 |
| 2010-03-31 | 1175.7487 |
| 2010-03-30 | 1168.6249 |
| 2010-03-29 | 1177.4677 |
| 2010-03-28 | 1169.2792 |
| 2010-03-27 | 1169.2792 |
| 2010-03-26 | 1169.2792 |
| 2010-03-25 | 1167.6276 |
| 2010-03-24 | 1166.8879 |
| 2010-03-23 | 1167.5494 |
| 2010-03-22 | 1165.5961 |
| 2010-03-21 | 1166.0922 |
| 2010-03-20 | 1166.0922 |
| 2010-03-19 | 1166.0922 |
| 2010-03-18 | 1167.6891 |
| 2010-03-17 | 1167.7148 |
| 2010-03-16 | 1167.4024 |
| 2010-03-15 | 1166.7153 |
| 2010-03-14 | 1155.3191 |
| 2010-03-13 | 1155.3191 |
| 2010-03-12 | 1155.3191 |
| 2010-03-11 | 1161.3482 |
| 2010-03-10 | 1165.6109 |
| 2010-03-09 | 1170.2236 |
| 2010-03-08 | 1161.4748 |
| 2010-03-07 | 1167.6855 |
| 2010-03-06 | 1167.6855 |
| 2010-03-05 | 1167.6855 |
| 2010-03-04 | 1160.8021 |
| 2010-03-03 | 1162.5506 |
| 2010-03-02 | 1170.8583 |
| 2010-03-01 | 1172.681 |
| 2010-02-28 | 1166.0254 |
| 2010-02-27 | 1166.0254 |
| 2010-02-26 | 1166.0254 |
| 2010-02-25 | 1210.6711 |
| 2010-02-24 | 1203.4751 |
| 2010-02-23 | 1167.8948 |
| 2010-02-22 | 1167.5351 |
| 2010-02-21 | 1167.6614 |
| 2010-02-20 | 1167.6614 |
| 2010-02-19 | 1167.6614 |
| 2010-02-18 | 1167.3924 |
| 2010-02-17 | 1164.1598 |
| 2010-02-16 | 1164.5494 |
| 2010-02-15 | 1164.7128 |
| 2010-02-14 | 1165.9074 |
| 2010-02-13 | 1165.9074 |
| 2010-02-12 | 1165.9074 |
| 2010-02-11 | 1162.6223 |
| 2010-02-10 | 1165.2443 |
| 2010-02-09 | 1165.3237 |
| 2010-02-08 | 1165.3863 |
| 2010-02-07 | 1167.2831 |
| 2010-02-06 | 1167.2831 |
| 2010-02-05 | 1167.2831 |
| 2010-02-04 | 1167.1442 |
| 2010-02-03 | 1167.4438 |
| 2010-02-02 | 1153.6254 |
| 2010-02-01 | 1153.5775 |
| 2010-01-31 | 1154.1409 |
| 2010-01-30 | 1154.1409 |
| 2010-01-29 | 1154.1409 |
| 2010-01-28 | 1153.4017 |
| 2010-01-27 | 1153.4542 |
| 2010-01-26 | 1153.6517 |
| 2010-01-25 | 1152.9323 |
| 2010-01-24 | 1153.5066 |
| 2010-01-23 | 1153.5066 |
| 2010-01-22 | 1153.5066 |
| 2010-01-21 | 1150.4697 |
| 2010-01-20 | 1153.3994 |
| 2010-01-19 | 1153.3054 |
| 2010-01-18 | 1153.6175 |
| 2010-01-17 | 1153.546 |
| 2010-01-16 | 1153.546 |
| 2010-01-15 | 1153.546 |
| 2010-01-14 | 1153.3949 |
| 2010-01-13 | 1153.3892 |
| 2010-01-12 | 1150.459 |
| 2010-01-11 | 1153.4735 |
| 2010-01-10 | 1153.6066 |
| 2010-01-09 | 1153.6066 |
| 2010-01-08 | 1153.6066 |
| 2010-01-07 | 1153.5079 |
| 2010-01-06 | 1153.3327 |
| 2010-01-05 | 1153.4984 |
| 2010-01-04 | 1168.5488 |
| 2010-01-03 | 1150.4699 |
| 2010-01-02 | 1150.4699 |
| 2010-01-01 | 1150.4699 |
| 2009-12-31 | 1150.4699 |
| 2009-12-30 | 1153.6042 |
| 2009-12-29 | 1153.6042 |
| 2009-12-28 | 1153.5546 |
| 2009-12-27 | 1153.2245 |
| 2009-12-26 | 1153.2245 |
| 2009-12-25 | 1153.2245 |
| 2009-12-24 | 1153.2245 |
| 2009-12-23 | 1153.2245 |
| 2009-12-22 | 1153.2245 |
| 2009-12-21 | 1153.2245 |
| 2009-12-20 | 1153.2245 |
| 2009-12-19 | 1153.2245 |
| 2009-12-18 | 1153.2245 |
| 2009-12-17 | 1153.6723 |
| 2009-12-16 | 1150.6058 |
| 2009-12-15 | 1153.5521 |
| 2009-12-14 | 1153.5763 |
| 2009-12-13 | 1153.5798 |
| 2009-12-12 | 1153.5798 |
| 2009-12-11 | 1153.5798 |
| 2009-12-10 | 1153.772 |
| 2009-12-09 | 1153.7388 |
| 2009-12-08 | 1150.8603 |
| 2009-12-07 | 1153.7395 |
| 2009-12-06 | 1153.8737 |
| 2009-12-05 | 1153.8737 |
| 2009-12-04 | 1153.8737 |
| 2009-12-03 | 1153.4203 |
| 2009-12-02 | 1153.4394 |
| 2009-12-01 | 1153.5864 |
| 2009-11-30 | 1153.965 |
| 2009-11-29 | 1153.51 |
| 2009-11-28 | 1153.51 |
| 2009-11-27 | 1153.51 |
| 2009-11-26 | 1153.5532 |
| 2009-11-25 | 1153.5182 |
| 2009-11-24 | 1150.6897 |
| 2009-11-23 | 1153.5265 |
| 2009-11-22 | 1153.4988 |
| 2009-11-21 | 1153.4988 |
| 2009-11-20 | 1153.4988 |
| 2009-11-19 | 1153.5346 |
| 2009-11-18 | 1153.5031 |
| 2009-11-17 | 1153.3447 |
| 2009-11-16 | 1153.8004 |
| 2009-11-15 | 1153.4912 |
| 2009-11-14 | 1153.4912 |
| 2009-11-13 | 1153.4912 |
| 2009-11-12 | 1149.7654 |
| 2009-11-11 | 1150.2953 |
| 2009-11-10 | 1153.4171 |
| 2009-11-09 | 1153.8523 |
| 2009-11-08 | 1153.5078 |
| 2009-11-07 | 1153.5078 |
| 2009-11-06 | 1153.5078 |
| 2009-11-05 | 1153.8048 |
| 2009-11-04 | 1166.2762 |
| 2009-11-03 | 1153.6142 |
| 2009-11-02 | 1153.4296 |
| 2009-11-01 | 1153.1358 |
| 2009-10-31 | 1153.1358 |
| 2009-10-30 | 1153.1358 |
| 2009-10-29 | 1153.2128 |
| 2009-10-28 | 1153.5053 |
| 2009-10-27 | 1153.6556 |
| 2009-10-26 | 1153.6556 |
| 2009-10-25 | 1153.5046 |
| 2009-10-24 | 1153.5046 |
| 2009-10-23 | 1153.5046 |
| 2009-10-22 | 1153.5374 |
| 2009-10-21 | 1150.6227 |
| 2009-10-20 | 1153.5333 |
| 2009-10-19 | 1164.5509 |
| 2009-10-18 | 1152.2804 |
| 2009-10-17 | 1152.2804 |
| 2009-10-16 | 1152.2804 |
| 2009-10-15 | 1151.8371 |
| 2009-10-14 | 1170.6917 |
| 2009-10-13 | 1159.9483 |
| 2009-10-12 | 1159.8437 |
| 2009-10-11 | 1160.0005 |
| 2009-10-10 | 1160.0005 |
| 2009-10-09 | 1160.0005 |
| 2009-10-08 | 1153.2817 |
| 2009-10-07 | 1159.5602 |
| 2009-10-06 | 1159.9318 |
| 2009-10-05 | 1159.5384 |
| 2009-10-04 | 1159.828 |
| 2009-10-03 | 1159.828 |
| 2009-10-02 | 1159.828 |
| 2009-10-01 | 1159.6563 |
| 2009-09-30 | 1159.6763 |
| 2009-09-29 | 1159.6763 |
| 2009-09-28 | 1153.9975 |
| 2009-09-27 | 1152.3273 |
| 2009-09-26 | 1152.3273 |
| 2009-09-25 | 1152.3273 |
| 2009-09-24 | 1159.7681 |
| 2009-09-23 | 1158.3723 |
| 2009-09-22 | 1159.5676 |
| 2009-09-21 | 1150.4325 |
| 2009-09-20 | 1150.4325 |
| 2009-09-19 | 1150.4325 |
| 2009-09-18 | 1150.4325 |
| 2009-09-17 | 1158.1402 |
| 2009-09-16 | 1158.1402 |
| 2009-09-15 | 1160.5509 |
| 2009-09-14 | 1159.7939 |
| 2009-09-13 | 1158.1619 |
| 2009-09-12 | 1158.1619 |
| 2009-09-11 | 1158.1619 |
| 2009-09-10 | 1158.109 |
| 2009-09-09 | 1159.8777 |
| 2009-09-08 | 1158.2785 |
| 2009-09-07 | 1157.9619 |
| 2009-09-06 | 1160.4536 |
| 2009-09-05 | 1160.4536 |
| 2009-09-04 | 1160.4536 |
| 2009-09-03 | 1160.0748 |
| 2009-09-02 | 1159.8014 |
| 2009-09-01 | 1159.851 |
| 2009-08-31 | 1159.8576 |
| 2009-08-30 | 1159.6261 |
| 2009-08-29 | 1159.6261 |
| 2009-08-28 | 1159.6261 |
| 2009-08-27 | 1159.402 |
| 2009-08-26 | 1159.3696 |
| 2009-08-25 | 1159.8215 |
| 2009-08-24 | 1159.8514 |
| 2009-08-23 | 1158.0056 |
| 2009-08-22 | 1158.0056 |
| 2009-08-21 | 1157.7291 |
| 2009-08-20 | 1157.7291 |
| 2009-08-19 | 1157.7291 |
| 2009-08-18 | 1157.7291 |
| 2009-08-17 | 1158.2264 |
| 2009-08-16 | 1159.7042 |
| 2009-08-15 | 1159.7042 |
| 2009-08-14 | 1159.7042 |
| 2009-08-13 | 1158.3465 |
| 2009-08-12 | 1158.4293 |
| 2009-08-11 | 1160.2504 |
| 2009-08-10 | 1160.251 |
| 2009-08-09 | 1165.5119 |
| 2009-08-08 | 1165.5119 |
| 2009-08-07 | 1165.5119 |
| 2009-08-06 | 1165.5849 |
| 2009-08-05 | 1165.5757 |
| 2009-08-04 | 1165.3295 |
| 2009-08-03 | 1165.3058 |
| 2009-08-02 | 1165.4516 |
| 2009-08-01 | 1165.4516 |
| 2009-07-31 | 1165.4516 |
| 2009-07-30 | 1155.7304 |
| 2009-07-29 | 1165.7899 |
| 2009-07-28 | 1165.596 |
| 2009-07-27 | 1165.6184 |
| 2009-07-26 | 1165.3832 |
| 2009-07-25 | 1165.3832 |
| 2009-07-24 | 1165.3832 |
| 2009-07-23 | 1165.4659 |
| 2009-07-22 | 1165.4659 |
| 2009-07-21 | 1165.4659 |
| 2009-07-20 | 1165.4659 |
| 2009-07-19 | 1165.4659 |
| 2009-07-18 | 1165.4659 |
| 2009-07-17 | 1165.4659 |
| 2009-07-16 | 1165.4659 |
| 2009-07-15 | 1165.5592 |
| 2009-07-14 | 1155.4558 |
| 2009-07-13 | 1155.6478 |
| 2009-07-12 | 1155.6182 |
| 2009-07-11 | 1155.6182 |
| 2009-07-10 | 1155.6182 |
| 2009-07-09 | 1165.538 |
| 2009-07-08 | 1155.6147 |
| 2009-07-07 | 1165.2735 |
| 2009-07-06 | 1167.4822 |
| 2009-07-05 | 1167.5886 |
| 2009-07-04 | 1167.5886 |
| 2009-07-03 | 1167.5886 |
| 2009-07-02 | 1167.0427 |
| 2009-07-01 | 1167.2355 |
| 2009-06-30 | 1157.5114 |
| 2009-06-29 | 1165.1943 |
| 2009-06-28 | 1165.173 |
| 2009-06-27 | 1165.173 |
| 2009-06-26 | 1165.173 |
| 2009-06-25 | 1167.5889 |
| 2009-06-24 | 1165.1819 |
| 2009-06-23 | 1165.4266 |
| 2009-06-22 | 1165.6103 |
| 2009-06-21 | 1165.578 |
| 2009-06-20 | 1165.578 |
| 2009-06-19 | 1165.578 |
| 2009-06-18 | 1155.4558 |
| 2009-06-17 | 1165.4417 |
| 2009-06-16 | 1165.4417 |