Dollar des Bahamas<=>Rufiyaa. Historique des cours. Mis à jour quotidiennement.
| date | BSD/MVR |
|---|---|
| 2012-02-18 | 0.0613 |
| 2012-02-17 | 15.3812 |
| 2012-02-16 | 15.4082 |
| 2012-02-15 | 15.3823 |
| 2012-02-14 | 15.38 |
| 2012-02-13 | 15.39 |
| 2012-02-12 | 15.4012 |
| 2012-02-11 | 15.4012 |
| 2012-02-10 | 15.386 |
| 2012-02-09 | 15.3306 |
| 2012-02-08 | 15.3006 |
| 2012-02-07 | 15.3006 |
| 2012-02-06 | 15.4006 |
| 2012-02-05 | 15.4049 |
| 2012-02-04 | 15.4049 |
| 2012-02-03 | 15.3994 |
| 2012-02-02 | 15.4106 |
| 2012-02-01 | 15.3959 |
| 2012-01-31 | 15.3777 |
| 2012-01-30 | 15.4123 |
| 2012-01-29 | 15.4029 |
| 2012-01-28 | 15.4029 |
| 2012-01-27 | 15.4153 |
| 2012-01-26 | 15.3729 |
| 2012-01-25 | 15.31 |
| 2012-01-24 | 15.3088 |
| 2012-01-23 | 15.3712 |
| 2012-01-22 | 15.3773 |
| 2012-01-21 | 15.3773 |
| 2012-01-20 | 15.3694 |
| 2012-01-19 | 15.3794 |
| 2012-01-18 | 15.3794 |
| 2012-01-17 | 15.3412 |
| 2012-01-16 | 0.3986 |
| 2012-01-15 | 15.3846 |
| 2012-01-14 | 15.3846 |
| 2012-01-13 | 15.39 |
| 2012-01-12 | 15.4 |
| 2012-01-11 | 15.3594 |
| 2012-01-10 | 15.3018 |
| 2012-01-09 | 15.3712 |
| 2012-01-08 | 15.381 |
| 2012-01-07 | 15.381 |
| 2012-01-06 | 15.3694 |
| 2012-01-05 | 15.3994 |
| 2012-01-04 | 15.3382 |
| 2012-01-03 | 15.4082 |
| 2012-01-02 | 15.4106 |
| 2012-01-01 | 15.4011 |
| 2011-12-31 | 15.4011 |
| 2011-12-30 | 15.41 |
| 2011-12-29 | 15.41 |
| 2011-12-28 | 15.3806 |
| 2011-12-27 | 15.3977 |
| 2011-12-26 | 15.4 |
| 2011-12-25 | 15.4083 |
| 2011-12-24 | 15.4083 |
| 2011-12-23 | 15.3988 |
| 2011-12-22 | 15.4029 |
| 2011-12-21 | 15.36 |
| 2011-12-20 | 15.3306 |
| 2011-12-19 | 15.3606 |
| 2011-12-18 | 15.3628 |
| 2011-12-17 | 15.3628 |
| 2011-12-16 | 15.3611 |
| 2011-12-15 | 15.39 |
| 2011-12-14 | 15.3194 |
| 2011-12-13 | 15.3188 |
| 2011-12-12 | 15.314 |
| 2011-12-11 | 15.3076 |
| 2011-12-10 | 15.3076 |
| 2011-12-09 | 15.3106 |
| 2011-12-08 | 15.3711 |
| 2011-12-07 | 15.3711 |
| 2011-12-06 | 15.3382 |
| 2011-12-05 | 15.3806 |
| 2011-12-04 | 15.3828 |
| 2011-12-03 | 15.3828 |
| 2011-12-02 | 15.3788 |
| 2011-12-01 | 15.4095 |
| 2011-11-30 | 15.3789 |
| 2011-11-29 | 15.3994 |
| 2011-11-28 | 15.2506 |
| 2011-11-27 | 15.2586 |
| 2011-11-26 | 15.2586 |
| 2011-11-25 | 15.2483 |
| 2011-11-24 | 15.41 |
| 2011-11-23 | 15.36 |
| 2011-11-22 | 15.39 |
| 2011-11-21 | 15.3706 |
| 2011-11-20 | 15.3643 |
| 2011-11-19 | 15.3643 |
| 2011-11-18 | 15.3694 |
| 2011-11-17 | 15.38 |
| 2011-11-16 | 15.3106 |
| 2011-11-15 | 15.3422 |
| 2011-11-14 | 15.3205 |
| 2011-11-13 | 15.3199 |
| 2011-11-12 | 15.3199 |
| 2011-11-11 | 15.3206 |
| 2011-11-10 | 15.3794 |
| 2011-11-09 | 15.41 |
| 2011-11-08 | 15.41 |
| 2011-11-07 | 15.4095 |
| 2011-11-06 | 15.4183 |
| 2011-11-05 | 15.4183 |
| 2011-11-04 | 15.41 |
| 2011-11-03 | 15.4095 |
| 2011-11-02 | 15.3889 |
| 2011-11-01 | 15.37 |
| 2011-10-31 | 15.3678 |
| 2011-10-30 | 15.3657 |
| 2011-10-29 | 15.3657 |
| 2011-10-28 | 15.3695 |
| 2011-10-27 | 15.41 |
| 2011-10-26 | 15.3462 |
| 2011-10-25 | 15.36 |
| 2011-10-24 | 15.39 |
| 2011-10-23 | 15.3939 |
| 2011-10-22 | 15.3939 |
| 2011-10-21 | 15.3894 |
| 2011-10-20 | 15.3994 |
| 2011-10-19 | 15.3305 |
| 2011-10-18 | 15.3439 |
| 2011-10-17 | 15.3905 |
| 2011-10-16 | 15.3976 |
| 2011-10-15 | 15.3976 |
| 2011-10-14 | 15.3878 |
| 2011-10-13 | 15.4356 |
| 2011-10-12 | 15.4156 |
| 2011-10-11 | 15.4345 |
| 2011-10-10 | 15.4321 |
| 2011-10-09 | 15.4439 |
| 2011-10-08 | 15.4439 |
| 2011-10-07 | 15.4406 |
| 2011-10-06 | 15.4423 |
| 2011-10-05 | 15.5173 |
| 2011-10-04 | 15.515 |
| 2011-10-03 | 15.4756 |
| 2011-10-02 | 15.4664 |
| 2011-10-01 | 15.4664 |
| 2011-09-30 | 15.4767 |
| 2011-09-29 | 15.4296 |
| 2011-09-28 | 15.4199 |
| 2011-09-27 | 15.4361 |
| 2011-09-26 | 15.4421 |
| 2011-09-25 | 15.4421 |
| 2011-09-24 | 15.4421 |
| 2011-09-23 | 15.4494 |
| 2011-09-22 | 15.45 |
| 2011-09-21 | 15.375 |
| 2011-09-20 | 15.4219 |
| 2011-09-19 | 15.3391 |
| 2011-09-18 | 15.3768 |
| 2011-09-17 | 15.3768 |
| 2011-09-16 | 15.2802 |
| 2011-09-15 | 15.5198 |
| 2011-09-14 | 15.4336 |
| 2011-09-13 | 15.3317 |
| 2011-09-12 | 15.3456 |
| 2011-09-11 | 15.344 |
| 2011-09-10 | 15.344 |
| 2011-09-09 | 15.0477 |
| 2011-09-08 | 15.1401 |
| 2011-09-07 | 15.3967 |
| 2011-09-06 | 15.248 |
| 2011-09-05 | 15.2445 |
| 2011-09-04 | 15.3752 |
| 2011-09-03 | 15.3752 |
| 2011-09-02 | 15.2451 |
| 2011-09-01 | 15.215 |
| 2011-08-31 | 15.2284 |
| 2011-08-30 | 15.2405 |
| 2011-08-29 | 15.3007 |
| 2011-08-28 | 15.3133 |
| 2011-08-27 | 15.3133 |
| 2011-08-26 | 15.3825 |
| 2011-08-25 | 15.2569 |
| 2011-08-24 | 15.2747 |
| 2011-08-23 | 15.3391 |
| 2011-08-22 | 15.2579 |
| 2011-08-21 | 15.324 |
| 2011-08-20 | 15.324 |
| 2011-08-19 | 15.4303 |
| 2011-08-18 | 15.2234 |
| 2011-08-17 | 15.3335 |
| 2011-08-16 | 15.2919 |
| 2011-08-15 | 15.4824 |
| 2011-08-14 | 15.3869 |
| 2011-08-13 | 15.3869 |
| 2011-08-12 | 15.4671 |
| 2011-08-11 | 15.2006 |
| 2011-08-10 | 15.1336 |
| 2011-08-09 | 15.5057 |
| 2011-08-08 | 15.1604 |
| 2011-08-07 | 15.3729 |
| 2011-08-06 | 15.3729 |
| 2011-08-05 | 15.522 |
| 2011-08-04 | 15.109 |
| 2011-08-03 | 15.5366 |
| 2011-08-02 | 15.2466 |
| 2011-08-01 | 15.1943 |
| 2011-07-31 | 15.3805 |
| 2011-07-30 | 15.3703 |
| 2011-07-29 | 15.4448 |
| 2011-07-28 | 15.2581 |
| 2011-07-27 | 15.1432 |
| 2011-07-26 | 15.471 |
| 2011-07-25 | 15.3483 |
| 2011-07-24 | 15.4056 |
| 2011-07-23 | 15.4056 |
| 2011-07-22 | 15.3429 |
| 2011-07-21 | 15.5287 |
| 2011-07-20 | 30.7237 |
| 2011-07-19 | 15.3754 |
| 2011-07-18 | 15.3277 |
| 2011-07-17 | 15.3596 |
| 2011-07-16 | 15.3596 |
| 2011-07-15 | 15.2838 |
| 2011-07-14 | 15.3476 |
| 2011-07-13 | 15.6187 |
| 2011-07-12 | 15.2529 |
| 2011-07-11 | 15.1157 |
| 2011-07-10 | 15.3405 |
| 2011-07-09 | 15.3405 |
| 2011-07-08 | 15.1811 |
| 2011-07-07 | 15.288 |
| 2011-07-06 | 15.2589 |
| 2011-07-05 | 15.3782 |
| 2011-07-04 | 15.3185 |
| 2011-07-03 | 15.3755 |
| 2011-07-02 | 15.3755 |
| 2011-07-01 | 15.3979 |
| 2011-06-30 | 15.2931 |
| 2011-06-29 | 15.5856 |
| 2011-06-28 | 15.3195 |
| 2011-06-27 | 15.4015 |
| 2011-06-26 | 15.3005 |
| 2011-06-25 | 15.3005 |
| 2011-06-24 | 15.1887 |
| 2011-06-23 | 15.1286 |
| 2011-06-22 | 15.2829 |
| 2011-06-21 | 15.3046 |
| 2011-06-20 | 15.2866 |
| 2011-06-19 | 15.3249 |
| 2011-06-18 | 15.3249 |
| 2011-06-17 | 15.3808 |
| 2011-06-16 | 15.2876 |
| 2011-06-15 | 14.9646 |
| 2011-06-14 | 15.2512 |
| 2011-06-13 | 15.2865 |
| 2011-06-12 | 15.3255 |
| 2011-06-11 | 15.3255 |
| 2011-06-10 | 15.0193 |
| 2011-06-09 | 15.1526 |
| 2011-06-08 | 15.1978 |
| 2011-06-07 | 15.3756 |
| 2011-06-06 | 15.2033 |
| 2011-06-05 | 15.3755 |
| 2011-06-04 | 15.3755 |
| 2011-06-03 | 15.4197 |
| 2011-06-02 | 15.3846 |
| 2011-06-01 | 15.1318 |
| 2011-05-31 | 15.2473 |
| 2011-05-30 | 15.2474 |
| 2011-05-29 | 15.3256 |
| 2011-05-28 | 15.3256 |
| 2011-05-27 | 15.3456 |
| 2011-05-26 | 15.131 |
| 2011-05-25 | 15.3622 |
| 2011-05-24 | 15.4224 |
| 2011-05-23 | 15.0582 |
| 2011-05-22 | 15.1745 |
| 2011-05-21 | 15.1745 |
| 2011-05-20 | 14.9518 |
| 2011-05-19 | 15.153 |
| 2011-05-18 | 15.1014 |
| 2011-05-17 | 15.2927 |
| 2011-05-16 | 15.2629 |
| 2011-05-15 | 15.225 |
| 2011-05-14 | 15.2244 |
| 2011-05-13 | 15.1257 |
| 2011-05-12 | 15.1726 |
| 2011-05-11 | 15.3521 |
| 2011-05-10 | 12.7763 |
| 2011-05-09 | 12.7605 |
| 2011-05-08 | 12.8654 |
| 2011-05-07 | 12.8654 |
| 2011-05-06 | 12.5583 |
| 2011-05-05 | 12.5396 |
| 2011-05-04 | 12.8281 |
| 2011-05-03 | 12.8323 |
| 2011-05-02 | 12.7548 |
| 2011-05-01 | 12.8005 |
| 2011-04-30 | 12.8005 |
| 2011-04-29 | 12.7681 |
| 2011-04-28 | 12.7899 |
| 2011-04-27 | 12.8823 |
| 2011-04-26 | 12.9074 |
| 2011-04-25 | 12.8059 |
| 2011-04-24 | 12.805 |
| 2011-04-23 | 12.805 |
| 2011-04-22 | 12.7684 |
| 2011-04-21 | 12.7617 |
| 2011-04-20 | 12.8864 |
| 2011-04-19 | 12.9309 |
| 2011-04-18 | 12.6514 |
| 2011-04-17 | 12.8054 |
| 2011-04-16 | 12.8054 |
| 2011-04-15 | 12.7381 |
| 2011-04-14 | 12.8301 |
| 2011-04-13 | 12.7714 |
| 2011-04-12 | 12.8461 |
| 2011-04-11 | 12.7593 |
| 2011-04-10 | 12.8005 |
| 2011-04-09 | 12.8005 |
| 2011-04-08 | 12.9012 |
| 2011-04-07 | 12.7944 |
| 2011-04-06 | 12.8584 |
| 2011-04-05 | 12.816 |
| 2011-04-04 | 12.7855 |
| 2011-04-03 | 12.8005 |
| 2011-04-02 | 12.8005 |
| 2011-04-01 | 12.7586 |
| 2011-03-31 | 12.7899 |
| 2011-03-30 | 12.8329 |
| 2011-03-29 | 12.809 |
| 2011-03-28 | 12.8024 |
| 2011-03-27 | 12.7954 |
| 2011-03-26 | 12.795 |
| 2011-03-25 | 12.7126 |
| 2011-03-24 | 12.8711 |
| 2011-03-23 | 12.7152 |
| 2011-03-22 | 12.7408 |
| 2011-03-21 | 12.8095 |
| 2011-03-20 | 12.801 |
| 2011-03-19 | 12.801 |
| 2011-03-18 | 12.8721 |
| 2011-03-17 | 12.8655 |
| 2011-03-16 | 12.7462 |
| 2011-03-15 | 12.817 |
| 2011-03-14 | 12.849 |
| 2011-03-13 | 12.8008 |
| 2011-03-12 | 12.8008 |
| 2011-03-11 | 12.85 |
| 2011-03-10 | 12.6862 |
| 2011-03-09 | 12.8052 |
| 2011-03-08 | 12.7165 |
| 2011-03-07 | 12.7701 |
| 2011-03-06 | 12.8012 |
| 2011-03-05 | 12.8012 |
| 2011-03-04 | 12.8279 |
| 2011-03-03 | 12.8897 |
| 2011-03-02 | 12.8709 |
| 2011-03-01 | 12.7279 |
| 2011-02-28 | 12.8366 |
| 2011-02-27 | 12.8077 |
| 2011-02-26 | 12.8077 |
| 2011-02-25 | 12.7269 |
| 2011-02-24 | 12.8121 |
| 2011-02-23 | 12.8552 |
| 2011-02-22 | 12.8711 |
| 2011-02-21 | 12.786 |
| 2011-02-20 | 12.7979 |
| 2011-02-19 | 12.7984 |
| 2011-02-18 | 12.8712 |
| 2011-02-17 | 12.8118 |
| 2011-02-16 | 12.8048 |
| 2011-02-15 | 12.7644 |
| 2011-02-14 | 12.7234 |
| 2011-02-13 | 12.8032 |
| 2011-02-12 | 12.8032 |
| 2011-02-11 | 12.7567 |
| 2011-02-10 | 12.6942 |
| 2011-02-09 | 12.8692 |
| 2011-02-08 | 12.7902 |
| 2011-02-07 | 12.7599 |
| 2011-02-06 | 12.7879 |
| 2011-02-05 | 12.7984 |
| 2011-02-04 | 12.7502 |
| 2011-02-03 | 12.5923 |
| 2011-02-02 | 12.7392 |
| 2011-02-01 | 12.8727 |
| 2011-01-31 | 12.8667 |
| 2011-01-30 | 12.7988 |
| 2011-01-29 | 12.7988 |
| 2011-01-28 | 12.6887 |
| 2011-01-27 | 12.8083 |
| 2011-01-26 | 12.7941 |
| 2011-01-25 | 12.7946 |
| 2011-01-24 | 12.8384 |
| 2011-01-23 | 12.7949 |
| 2011-01-22 | 12.7949 |
| 2011-01-21 | 12.9016 |
| 2011-01-20 | 12.8115 |
| 2011-01-19 | 12.803 |
| 2011-01-18 | 12.8782 |
| 2011-01-17 | 12.7427 |
| 2011-01-16 | 12.8036 |
| 2011-01-15 | 12.8036 |
| 2011-01-14 | 12.8394 |
| 2011-01-13 | 13.0332 |
| 2011-01-12 | 12.9174 |
| 2011-01-11 | 12.8316 |
| 2011-01-10 | 12.8116 |
| 2011-01-09 | 12.7988 |
| 2011-01-08 | 12.805 |
| 2011-01-07 | 12.6778 |
| 2011-01-06 | 12.6618 |
| 2011-01-05 | 12.6487 |
| 2011-01-04 | 12.7255 |
| 2011-01-03 | 12.8406 |
| 2011-01-02 | 12.8033 |
| 2011-01-01 | 12.8029 |
| 2010-12-31 | 12.8525 |
| 2010-12-30 | 12.8459 |
| 2010-12-29 | 12.8713 |
| 2010-12-28 | 12.652 |
| 2010-12-27 | 12.8354 |
| 2010-12-26 | 12.8018 |
| 2010-12-25 | 12.8018 |
| 2010-12-24 | 12.7676 |
| 2010-12-23 | 12.7822 |
| 2010-12-22 | 12.7399 |
| 2010-12-21 | 12.7146 |
| 2010-12-20 | 12.7739 |
| 2010-12-19 | 12.7984 |
| 2010-12-18 | 12.7989 |
| 2010-12-17 | 12.6816 |
| 2010-12-16 | 12.7732 |
| 2010-12-15 | 12.6564 |
| 2010-12-14 | 12.7688 |
| 2010-12-13 | 12.9785 |
| 2010-12-12 | 12.798 |
| 2010-12-11 | 12.7977 |
| 2010-12-10 | 12.7717 |
| 2010-12-09 | 12.7027 |
| 2010-12-08 | 12.8081 |
| 2010-12-07 | 12.6995 |
| 2010-12-06 | 12.7358 |
| 2010-12-05 | 12.7996 |
| 2010-12-04 | 12.7996 |
| 2010-12-03 | 12.9753 |
| 2010-12-02 | 12.8612 |
| 2010-12-01 | 12.9241 |
| 2010-11-30 | 12.6448 |
| 2010-11-29 | 12.6749 |
| 2010-11-28 | 12.805 |
| 2010-11-27 | 12.8052 |
| 2010-11-26 | 12.7007 |
| 2010-11-25 | 12.8267 |
| 2010-11-24 | 12.5433 |
| 2010-11-23 | 12.5948 |
| 2010-11-22 | 12.6618 |
| 2010-11-21 | 12.8006 |
| 2010-11-20 | 12.8006 |
| 2010-11-19 | 12.8171 |
| 2010-11-18 | 12.853 |
| 2010-11-17 | 12.7951 |
| 2010-11-16 | 12.6689 |
| 2010-11-15 | 12.6714 |
| 2010-11-14 | 12.8019 |
| 2010-11-13 | 12.7987 |
| 2010-11-12 | 12.845 |
| 2010-11-11 | 12.6521 |
| 2010-11-10 | 12.8002 |
| 2010-11-09 | 12.7457 |
| 2010-11-08 | 12.7426 |
| 2010-11-07 | 12.7975 |
| 2010-11-06 | 12.7975 |
| 2010-11-05 | 12.6046 |
| 2010-11-04 | 12.874 |
| 2010-11-03 | 12.8121 |
| 2010-11-02 | 12.8882 |
| 2010-11-01 | 12.702 |
| 2010-10-31 | 12.8032 |
| 2010-10-30 | 12.8032 |
| 2010-10-29 | 12.8091 |
| 2010-10-28 | 12.8766 |
| 2010-10-27 | 12.7077 |
| 2010-10-26 | 12.6926 |
| 2010-10-25 | 12.7326 |
| 2010-10-24 | 12.8047 |
| 2010-10-23 | 12.8047 |
| 2010-10-22 | 12.8283 |
| 2010-10-21 | 12.7682 |
| 2010-10-20 | 12.849 |
| 2010-10-19 | 12.6176 |
| 2010-10-18 | 12.8335 |
| 2010-10-17 | 12.8004 |
| 2010-10-16 | 12.7998 |
| 2010-10-15 | 12.7236 |
| 2010-10-14 | 12.7725 |
| 2010-10-13 | 12.7794 |
| 2010-10-12 | 12.8246 |
| 2010-10-11 | 12.6734 |
| 2010-10-10 | 12.7925 |
| 2010-10-09 | 12.7925 |
| 2010-10-08 | 12.8008 |
| 2010-10-07 | 12.7958 |
| 2010-10-06 | 12.8734 |
| 2010-10-05 | 12.941 |
| 2010-10-04 | 12.6917 |
| 2010-10-03 | 12.8002 |
| 2010-10-02 | 12.8002 |
| 2010-10-01 | 12.9295 |
| 2010-09-30 | 12.7633 |
| 2010-09-29 | 13.0843 |
| 2010-09-28 | 13.0243 |
| 2010-09-27 | 12.9041 |
| 2010-09-26 | 12.8022 |
| 2010-09-25 | 12.8022 |
| 2010-09-24 | 12.9417 |
| 2010-09-23 | 12.7217 |
| 2010-09-22 | 12.9834 |
| 2010-09-21 | 12.8345 |
| 2010-09-20 | 12.7884 |
| 2010-09-19 | 12.7998 |
| 2010-09-18 | 12.7998 |
| 2010-09-17 | 12.74 |
| 2010-09-16 | 12.8428 |
| 2010-09-15 | 12.8791 |
| 2010-09-14 | 12.9794 |
| 2010-09-13 | 12.8856 |
| 2010-09-12 | 12.8021 |
| 2010-09-11 | 12.8019 |
| 2010-09-10 | 12.8255 |
| 2010-09-09 | 12.7686 |
| 2010-09-08 | 12.7649 |
| 2010-09-07 | 10.3687 |
| 2010-09-06 | 12.8258 |
| 2010-09-05 | 12.8055 |
| 2010-09-04 | 12.8055 |
| 2010-09-03 | 12.8414 |
| 2010-09-02 | 12.7883 |
| 2010-09-01 | 12.7959 |
| 2010-08-31 | 12.7745 |
| 2010-08-30 | 12.7251 |
| 2010-08-29 | 12.7991 |
| 2010-08-28 | 12.7991 |
| 2010-08-27 | 12.8195 |
| 2010-08-26 | 12.785 |
| 2010-08-25 | 12.7221 |
| 2010-08-24 | 12.6907 |
| 2010-08-23 | 12.7064 |
| 2010-08-22 | 12.7945 |
| 2010-08-21 | 12.7945 |
| 2010-08-20 | 12.7693 |
| 2010-08-19 | 12.7448 |
| 2010-08-18 | 12.7524 |
| 2010-08-17 | 12.8268 |
| 2010-08-16 | 12.7722 |
| 2010-08-15 | 12.7963 |
| 2010-08-14 | 12.7963 |
| 2010-08-13 | 12.7415 |
| 2010-08-12 | 12.8336 |
| 2010-08-11 | 12.6152 |
| 2010-08-10 | 12.7625 |
| 2010-08-09 | 12.7672 |
| 2010-08-08 | 12.8008 |
| 2010-08-07 | 12.8008 |
| 2010-08-06 | 12.8871 |
| 2010-08-05 | 12.7729 |
| 2010-08-04 | 12.709 |
| 2010-08-03 | 12.7771 |
| 2010-08-02 | 12.8597 |
| 2010-08-01 | 12.7951 |
| 2010-07-31 | 12.7951 |
| 2010-07-30 | 12.8019 |
| 2010-07-29 | 12.7965 |
| 2010-07-28 | 12.7781 |
| 2010-07-27 | 12.7457 |
| 2010-07-26 | 12.8426 |
| 2010-07-25 | 12.8008 |
| 2010-07-24 | 12.8008 |
| 2010-07-23 | 12.787 |
| 2010-07-22 | 12.8219 |
| 2010-07-21 | 12.7815 |
| 2010-07-20 | 12.8248 |
| 2010-07-19 | 12.7644 |
| 2010-07-18 | 12.7989 |
| 2010-07-17 | 12.7989 |
| 2010-07-16 | 12.7022 |
| 2010-07-15 | 12.8288 |
| 2010-07-14 | 12.8207 |
| 2010-07-13 | 12.9332 |
| 2010-07-12 | 12.8058 |
| 2010-07-11 | 12.8022 |
| 2010-07-10 | 12.8022 |
| 2010-07-09 | 12.8774 |
| 2010-07-08 | 12.9172 |
| 2010-07-07 | 12.8536 |
| 2010-07-06 | 12.8161 |
| 2010-07-05 | 12.7905 |
| 2010-07-04 | 12.8 |
| 2010-07-03 | 12.8022 |
| 2010-07-02 | 13.0979 |
| 2010-07-01 | 13.0327 |
| 2010-06-30 | 12.7475 |
| 2010-06-29 | 12.6284 |
| 2010-06-28 | 12.7175 |
| 2010-06-27 | 12.8037 |
| 2010-06-26 | 12.8037 |
| 2010-06-25 | 12.8636 |
| 2010-06-24 | 12.8497 |
| 2010-06-23 | 12.7142 |
| 2010-06-22 | 12.6819 |
| 2010-06-21 | 12.7223 |
| 2010-06-20 | 12.8 |
| 2010-06-19 | 12.8 |
| 2010-06-18 | 12.7616 |
| 2010-06-17 | 12.9251 |
| 2010-06-16 | 12.8272 |
| 2010-06-15 | 12.8354 |
| 2010-06-14 | 12.8228 |
| 2010-06-13 | 12.799 |
| 2010-06-12 | 12.799 |
| 2010-06-11 | 12.7739 |
| 2010-06-10 | 12.8596 |
| 2010-06-09 | 12.838 |
| 2010-06-08 | 12.8129 |
| 2010-06-07 | 12.7376 |
| 2010-06-06 | 12.8008 |
| 2010-06-05 | 12.8008 |
| 2010-06-04 | 12.7123 |
| 2010-06-03 | 12.6885 |
| 2010-06-02 | 12.819 |
| 2010-06-01 | 12.8694 |
| 2010-05-31 | 12.7992 |
| 2010-05-30 | 12.7994 |
| 2010-05-29 | 12.7994 |
| 2010-05-28 | 12.7664 |
| 2010-05-27 | 12.8373 |
| 2010-05-26 | 12.6668 |
| 2010-05-25 | 12.8302 |
| 2010-05-24 | 12.8024 |
| 2010-05-23 | 12.7958 |
| 2010-05-22 | 12.7958 |
| 2010-05-21 | 12.8379 |
| 2010-05-20 | 12.8012 |
| 2010-05-19 | 12.917 |
| 2010-05-18 | 12.6891 |
| 2010-05-17 | 12.8192 |
| 2010-05-16 | 12.8004 |
| 2010-05-15 | 12.8004 |
| 2010-05-14 | 12.6652 |
| 2010-05-13 | 12.7346 |
| 2010-05-12 | 12.7195 |
| 2010-05-11 | 12.7256 |
| 2010-05-10 | 12.5864 |
| 2010-05-09 | 12.8004 |
| 2010-05-08 | 12.8004 |
| 2010-05-07 | 12.7808 |
| 2010-05-06 | 12.757 |
| 2010-05-05 | 12.6772 |
| 2010-05-04 | 12.6696 |
| 2010-05-03 | 12.728 |
| 2010-05-02 | 12.8013 |
| 2010-05-01 | 12.8013 |
| 2010-04-30 | 12.7614 |
| 2010-04-29 | 12.7558 |
| 2010-04-28 | 12.7452 |
| 2010-04-27 | 12.6723 |
| 2010-04-26 | 12.8356 |
| 2010-04-25 | 12.794 |
| 2010-04-24 | 12.794 |
| 2010-04-23 | 12.8405 |
| 2010-04-22 | 12.71 |
| 2010-04-21 | 12.8016 |
| 2010-04-20 | 12.7324 |
| 2010-04-19 | 12.8243 |
| 2010-04-18 | 12.8009 |
| 2010-04-17 | 12.8009 |
| 2010-04-16 | 12.7442 |
| 2010-04-15 | 12.8036 |
| 2010-04-14 | 12.8037 |
| 2010-04-13 | 12.8099 |
| 2010-04-12 | 12.7779 |
| 2010-04-11 | 12.8029 |
| 2010-04-10 | 12.8029 |
| 2010-04-09 | 12.7795 |
| 2010-04-08 | 12.844 |
| 2010-04-07 | 12.7821 |
| 2010-04-06 | 12.8033 |
| 2010-04-05 | 12.794 |
| 2010-04-04 | 12.7987 |
| 2010-04-03 | 12.7987 |
| 2010-04-02 | 12.8163 |
| 2010-04-01 | 12.8906 |
| 2010-03-31 | 12.8068 |
| 2010-03-30 | 12.7212 |
| 2010-03-29 | 12.7935 |
| 2010-03-28 | 12.7987 |
| 2010-03-27 | 12.7987 |
| 2010-03-26 | 12.844 |
| 2010-03-25 | 12.7291 |
| 2010-03-24 | 12.7614 |
| 2010-03-23 | 12.7524 |
| 2010-03-22 | 12.8838 |
| 2010-03-21 | 12.7978 |
| 2010-03-20 | 12.7978 |
| 2010-03-19 | 12.7763 |
| 2010-03-18 | 12.7381 |
| 2010-03-17 | 12.7736 |
| 2010-03-16 | 12.8211 |
| 2010-03-15 | 12.749 |
| 2010-03-14 | 12.8032 |
| 2010-03-13 | 12.8032 |
| 2010-03-12 | 12.7755 |
| 2010-03-11 | 12.7922 |
| 2010-03-10 | 12.8241 |
| 2010-03-09 | 12.8212 |
| 2010-03-08 | 12.7461 |
| 2010-03-07 | 12.803 |
| 2010-03-06 | 12.803 |
| 2010-03-05 | 12.823 |
| 2010-03-04 | 12.707 |
| 2010-03-03 | 12.8322 |
| 2010-03-02 | 12.8408 |
| 2010-03-01 | 12.8224 |
| 2010-02-28 | 12.7993 |
| 2010-02-27 | 12.7993 |
| 2010-02-26 | 12.825 |
| 2010-02-25 | 12.8273 |
| 2010-02-24 | 12.7716 |
| 2010-02-23 | 12.7189 |
| 2010-02-22 | 12.7626 |
| 2010-02-21 | 12.7991 |
| 2010-02-20 | 12.7991 |
| 2010-02-19 | 12.8686 |
| 2010-02-18 | 12.8129 |
| 2010-02-17 | 12.6534 |
| 2010-02-16 | 12.8797 |
| 2010-02-15 | 12.7669 |
| 2010-02-14 | 12.8034 |
| 2010-02-13 | 12.8034 |
| 2010-02-12 | 12.8256 |
| 2010-02-11 | 12.7528 |
| 2010-02-10 | 12.7542 |
| 2010-02-09 | 12.8094 |
| 2010-02-08 | 12.7619 |
| 2010-02-07 | 12.8097 |
| 2010-02-06 | 12.8097 |
| 2010-02-05 | 12.769 |
| 2010-02-04 | 12.6596 |
| 2010-02-03 | 12.6943 |
| 2010-02-02 | 12.7866 |
| 2010-02-01 | 12.8005 |
| 2010-01-31 | 12.8065 |
| 2010-01-30 | 12.8065 |
| 2010-01-29 | 12.6857 |
| 2010-01-28 | 12.7269 |
| 2010-01-27 | 12.7411 |
| 2010-01-26 | 12.7653 |
| 2010-01-25 | 12.7703 |
| 2010-01-24 | 12.7989 |
| 2010-01-23 | 12.7989 |
| 2010-01-22 | 12.804 |
| 2010-01-21 | 12.8064 |
| 2010-01-20 | 12.7948 |
| 2010-01-19 | 12.7965 |
| 2010-01-18 | 12.7999 |
| 2010-01-17 | 12.8005 |
| 2010-01-16 | 12.8005 |
| 2010-01-15 | 12.8005 |
| 2010-01-14 | 12.7989 |
| 2010-01-13 | 12.7994 |
| 2010-01-12 | 12.7995 |
| 2010-01-11 | 12.7997 |
| 2010-01-10 | 12.8084 |
| 2010-01-09 | 12.8084 |
| 2010-01-08 | 12.8084 |
| 2010-01-07 | 12.8001 |
| 2010-01-06 | 12.7981 |
| 2010-01-05 | 12.8 |
| 2010-01-04 | 12.8034 |
| 2010-01-03 | 12.7996 |
| 2010-01-02 | 12.7996 |
| 2010-01-01 | 12.7996 |
| 2009-12-31 | 12.7996 |
| 2009-12-30 | 12.8014 |
| 2009-12-29 | 12.8014 |
| 2009-12-28 | 12.8006 |
| 2009-12-27 | 12.7969 |
| 2009-12-26 | 12.7969 |
| 2009-12-25 | 12.7969 |
| 2009-12-24 | 12.7969 |
| 2009-12-23 | 12.7969 |
| 2009-12-22 | 12.7969 |
| 2009-12-21 | 12.7969 |
| 2009-12-20 | 12.7969 |
| 2009-12-19 | 12.7969 |
| 2009-12-18 | 12.7969 |
| 2009-12-17 | 12.8013 |
| 2009-12-16 | 12.8006 |
| 2009-12-15 | 12.8 |
| 2009-12-14 | 12.8003 |
| 2009-12-13 | 12.8003 |
| 2009-12-12 | 12.8003 |
| 2009-12-11 | 12.8003 |
| 2009-12-10 | 12.8025 |
| 2009-12-09 | 12.8021 |
| 2009-12-08 | 12.8034 |
| 2009-12-07 | 12.8021 |
| 2009-12-06 | 12.8036 |
| 2009-12-05 | 12.8036 |
| 2009-12-04 | 12.8036 |
| 2009-12-03 | 12.7514 |
| 2009-12-02 | 12.748 |
| 2009-12-01 | 12.8004 |
| 2009-11-30 | 12.776 |
| 2009-11-29 | 12.7996 |
| 2009-11-28 | 12.7996 |
| 2009-11-27 | 12.8227 |
| 2009-11-26 | 12.8006 |
| 2009-11-25 | 12.8002 |
| 2009-11-24 | 12.7651 |
| 2009-11-23 | 12.7999 |
| 2009-11-22 | 12.8 |
| 2009-11-21 | 12.8 |
| 2009-11-20 | 12.8 |
| 2009-11-19 | 12.845 |
| 2009-11-18 | 12.7836 |
| 2009-11-17 | 12.7971 |
| 2009-11-16 | 12.8273 |
| 2009-11-15 | 12.8006 |
| 2009-11-14 | 12.8006 |
| 2009-11-13 | 12.8006 |
| 2009-11-12 | 12.81 |
| 2009-11-11 | 12.8009 |
| 2009-11-10 | 12.7962 |
| 2009-11-09 | 12.805 |
| 2009-11-08 | 12.7957 |
| 2009-11-07 | 12.7957 |
| 2009-11-06 | 12.7957 |
| 2009-11-05 | 12.8012 |
| 2009-11-04 | 12.7942 |
| 2009-11-03 | 12.8319 |
| 2009-11-02 | 12.7723 |
| 2009-11-01 | 12.796 |
| 2009-10-31 | 12.796 |
| 2009-10-30 | 12.7337 |
| 2009-10-29 | 12.7968 |
| 2009-10-28 | 12.7239 |
| 2009-10-27 | 12.7987 |
| 2009-10-26 | 12.7987 |
| 2009-10-25 | 12.8 |
| 2009-10-24 | 12.8 |
| 2009-10-23 | 12.8 |
| 2009-10-22 | 12.8005 |
| 2009-10-21 | 12.8019 |
| 2009-10-20 | 12.8004 |
| 2009-10-19 | 12.7987 |
| 2009-10-18 | 12.8026 |
| 2009-10-17 | 12.8026 |
| 2009-10-16 | 12.8026 |
| 2009-10-15 | 12.7971 |
| 2009-10-14 | 12.8013 |
| 2009-10-13 | 12.8027 |
| 2009-10-12 | 12.798 |
| 2009-10-11 | 12.7999 |
| 2009-10-10 | 12.7999 |
| 2009-10-09 | 12.7999 |
| 2009-10-08 | 12.7975 |
| 2009-10-07 | 12.7705 |
| 2009-10-06 | 12.799 |
| 2009-10-05 | 12.7995 |
| 2009-10-04 | 12.8012 |
| 2009-10-03 | 12.8012 |
| 2009-10-02 | 12.8677 |
| 2009-10-01 | 12.8787 |
| 2009-09-30 | 12.8624 |
| 2009-09-29 | 12.8693 |
| 2009-09-28 | 12.8055 |
| 2009-09-27 | 12.8015 |
| 2009-09-26 | 12.8015 |
| 2009-09-25 | 12.7973 |
| 2009-09-24 | 12.8007 |
| 2009-09-23 | 12.8222 |
| 2009-09-22 | 12.7984 |
| 2009-09-21 | 12.7993 |
| 2009-09-20 | 12.7993 |
| 2009-09-19 | 12.7993 |
| 2009-09-18 | 12.7993 |
| 2009-09-17 | 12.7996 |
| 2009-09-16 | 12.7996 |
| 2009-09-15 | 12.8059 |
| 2009-09-14 | 12.8009 |
| 2009-09-13 | 12.7998 |
| 2009-09-12 | 12.7998 |
| 2009-09-11 | 12.7998 |
| 2009-09-10 | 12.7609 |
| 2009-09-09 | 12.8227 |
| 2009-09-08 | 12.8011 |
| 2009-09-07 | 12.7976 |
| 2009-09-06 | 12.8049 |
| 2009-09-05 | 12.8049 |
| 2009-09-04 | 12.8211 |
| 2009-09-03 | 12.7396 |
| 2009-09-02 | 12.8443 |
| 2009-09-01 | 12.7928 |
| 2009-08-31 | 12.8357 |
| 2009-08-30 | 12.7991 |
| 2009-08-29 | 12.7991 |
| 2009-08-28 | 12.7587 |
| 2009-08-27 | 12.7965 |
| 2009-08-26 | 12.7962 |
| 2009-08-25 | 12.8012 |
| 2009-08-24 | 12.7786 |
| 2009-08-23 | 12.798 |
| 2009-08-22 | 12.798 |
| 2009-08-21 | 13.0236 |
| 2009-08-20 | 12.795 |
| 2009-08-19 | 12.795 |
| 2009-08-18 | 12.795 |
| 2009-08-17 | 12.8004 |
| 2009-08-16 | 12.7999 |
| 2009-08-15 | 12.7999 |
| 2009-08-14 | 12.7999 |
| 2009-08-13 | 12.7952 |
| 2009-08-12 | 12.8027 |
| 2009-08-11 | 12.8019 |
| 2009-08-10 | 12.8025 |
| 2009-08-09 | 12.8003 |
| 2009-08-08 | 12.8003 |
| 2009-08-07 | 12.8003 |
| 2009-08-06 | 12.8017 |
| 2009-08-05 | 12.8017 |
| 2009-08-04 | 12.799 |
| 2009-08-03 | 12.7981 |
| 2009-08-02 | 12.8003 |
| 2009-08-01 | 12.8003 |
| 2009-07-31 | 12.8003 |
| 2009-07-30 | 12.8025 |
| 2009-07-29 | 12.8032 |
| 2009-07-28 | 12.8012 |
| 2009-07-27 | 12.8012 |
| 2009-07-26 | 12.7988 |
| 2009-07-25 | 12.7988 |
| 2009-07-24 | 12.7988 |
| 2009-07-23 | 12.7998 |
| 2009-07-22 | 12.7998 |
| 2009-07-21 | 12.7998 |
| 2009-07-20 | 12.7998 |
| 2009-07-19 | 12.7998 |
| 2009-07-18 | 12.7998 |
| 2009-07-17 | 12.7998 |
| 2009-07-16 | 12.7998 |
| 2009-07-15 | 12.8025 |
| 2009-07-14 | 12.8017 |
| 2009-07-13 | 12.8022 |
| 2009-07-12 | 12.8004 |
| 2009-07-11 | 12.8004 |
| 2009-07-10 | 12.8004 |
| 2009-07-09 | 12.8037 |
| 2009-07-08 | 12.8068 |
| 2009-07-07 | 12.7981 |
| 2009-07-06 | 12.8017 |
| 2009-07-05 | 12.7997 |
| 2009-07-04 | 12.7997 |
| 2009-07-03 | 12.7997 |
| 2009-07-02 | 12.7953 |
| 2009-07-01 | 12.7977 |
| 2009-06-30 | 12.7942 |
| 2009-06-29 | 12.8019 |
| 2009-06-28 | 12.795 |
| 2009-06-27 | 12.795 |
| 2009-06-26 | 12.795 |
| 2009-06-25 | 12.8062 |
| 2009-06-24 | 12.7976 |
| 2009-06-23 | 12.7913 |
| 2009-06-22 | 12.802 |
| 2009-06-21 | 12.8009 |
| 2009-06-20 | 12.8009 |
| 2009-06-19 | 12.8009 |
| 2009-06-18 | 12.8418 |
| 2009-06-17 | 12.8496 |
| 2009-06-16 | 12.7517 |