Dollar des Bahamas<=>. Historique des cours. Mis à jour quotidiennement.
| date | BSD/MZM |
|---|---|
| 2010-09-07 | 36611.1751 |
| 2010-09-03 | 36765.6346 |
| 2010-09-02 | 36648.8249 |
| 2010-09-01 | 36747.1291 |
| 2010-08-31 | 36495.7615 |
| 2010-08-27 | 36847.5816 |
| 2010-08-26 | 37384.1799 |
| 2010-08-20 | 37384.1799 |
| 2010-08-19 | 38498.3563 |
| 2010-08-18 | 38473.6016 |
| 2010-08-16 | 37449.2971 |
| 2010-08-13 | 37389.4396 |
| 2010-08-12 | 38515.8463 |
| 2010-08-11 | 37355.3319 |
| 2010-08-10 | 37883.5991 |
| 2010-08-09 | 36843.1339 |
| 2010-08-06 | 37252.3528 |
| 2010-08-05 | 36703.706 |
| 2010-08-03 | 34993.1956 |
| 2010-08-02 | 35012.3166 |
| 2010-07-30 | 34975.5697 |
| 2010-07-29 | 35007.8447 |
| 2010-07-28 | 34882.143 |
| 2010-07-27 | 34900.9346 |
| 2010-07-26 | 34896.6637 |
| 2010-07-23 | 35002.1325 |
| 2010-07-22 | 34894.0325 |
| 2010-07-21 | 34901.8369 |
| 2010-07-20 | 34904.4953 |
| 2010-07-19 | 34899.3278 |
| 2010-07-16 | 34946.9459 |
| 2010-07-15 | 34951.4828 |
| 2010-07-14 | 35007.7176 |
| 2010-07-12 | 34207.615 |
| 2010-07-07 | 34207.615 |
| 2010-07-06 | 34954.5632 |
| 2010-07-05 | 34145.2361 |
| 2010-07-04 | 34000 |
| 2010-06-30 | 34155.8876 |
| 2010-06-28 | 34001.6859 |
| 2010-06-25 | 34212.0337 |
| 2010-06-24 | 34150.574 |
| 2010-06-19 | 33750 |
| 2010-06-18 | 33901.6091 |
| 2010-06-15 | 34146.1306 |
| 2010-06-14 | 34136.5209 |
| 2010-06-11 | 34247.5446 |
| 2010-06-10 | 34147.856 |
| 2010-06-08 | 33648.9938 |
| 2010-06-07 | 33890.4769 |
| 2010-06-04 | 34052.093 |
| 2010-06-03 | 33900.3188 |
| 2010-06-02 | 34130.2533 |
| 2010-06-01 | 34304.487 |
| 2010-05-31 | 33747.735 |
| 2010-05-28 | 33898.4666 |
| 2010-05-26 | 33865.3101 |
| 2010-05-25 | 33883.3919 |
| 2010-05-24 | 33867.8032 |
| 2010-05-21 | 33868.901 |
| 2010-05-20 | 33885.592 |
| 2010-05-19 | 33940.7012 |
| 2010-05-18 | 33918.4065 |
| 2010-05-17 | 33896.3616 |
| 2010-05-14 | 33900.8398 |
| 2010-05-13 | 33888.9021 |
| 2010-05-12 | 33892.3454 |
| 2010-05-11 | 33884.7765 |
| 2010-05-10 | 34744.185 |
| 2010-05-07 | 33880.8382 |
| 2010-05-06 | 33903.273 |
| 2010-05-05 | 34454.5855 |
| 2010-05-04 | 34460.4322 |
| 2010-05-03 | 34071.4582 |
| 2010-04-30 | 34979.2693 |
| 2010-04-29 | 35107.4288 |
| 2010-04-28 | 35159.768 |
| 2010-04-27 | 34214.978 |
| 2010-04-26 | 34952.6733 |
| 2010-04-23 | 34969.438 |
| 2010-04-22 | 33627.5495 |
| 2010-04-21 | 34820.4258 |
| 2010-04-20 | 34530.7854 |
| 2010-04-19 | 34667.148 |
| 2010-04-16 | 34409.557 |
| 2010-04-15 | 34372.2557 |
| 2010-04-14 | 35290.7084 |
| 2010-04-13 | 35392.5437 |
| 2010-04-12 | 34279.5525 |
| 2010-04-09 | 34559.1444 |
| 2010-04-08 | 34562.9519 |
| 2010-04-07 | 34004.1232 |
| 2010-04-06 | 34555.6551 |
| 2010-04-01 | 34546.4536 |
| 2010-03-31 | 34503.7545 |
| 2010-03-30 | 34551.4561 |
| 2010-03-29 | 32464.9163 |
| 2010-03-26 | 31896.7984 |
| 2010-03-25 | 33652.2853 |
| 2010-03-24 | 33652.8181 |
| 2010-03-23 | 31749.9815 |
| 2010-03-22 | 31902.7958 |
| 2010-03-19 | 31894.3795 |
| 2010-03-18 | 31653.7577 |
| 2010-03-17 | 31654.465 |
| 2010-03-16 | 31645.9781 |
| 2010-03-15 | 31654.3093 |
| 2010-03-12 | 31771.8575 |
| 2010-03-11 | 32010.1341 |
| 2010-03-10 | 32126.9622 |
| 2010-03-09 | 32255.435 |
| 2010-03-08 | 32007.3065 |
| 2010-03-05 | 32199.2016 |
| 2010-03-04 | 31993.4746 |
| 2010-03-03 | 31921.6724 |
| 2010-03-02 | 32278.997 |
| 2010-03-01 | 32329.1824 |
| 2010-02-26 | 33262.6482 |
| 2010-02-25 | 32354.2104 |
| 2010-02-24 | 32199.6532 |
| 2010-02-23 | 30715.0858 |
| 2010-02-22 | 29650.3692 |
| 2010-02-19 | 29612.8331 |
| 2010-02-18 | 30825.947 |
| 2010-02-17 | 29268.4596 |
| 2010-02-16 | 29279.8951 |
| 2010-02-15 | 29652.7875 |
| 2010-02-12 | 29657.7624 |
| 2010-02-11 | 31500.7364 |
| 2010-02-10 | 31892.4661 |
| 2010-02-09 | 31207.4139 |
| 2010-02-08 | 29267.1018 |
| 2010-02-05 | 31078.4557 |
| 2010-02-04 | 30612.1933 |
| 2010-02-03 | 30502.9823 |
| 2010-02-02 | 29901.0512 |
| 2010-02-01 | 30648.6506 |
| 2010-01-29 | 30815.7959 |
| 2010-01-28 | 29643.9743 |
| 2010-01-27 | 30198.755 |
| 2010-01-26 | 29849.8413 |
| 2010-01-25 | 29635.6098 |
| 2010-01-22 | 29622.4587 |
| 2010-01-21 | 29501.4684 |
| 2010-01-20 | 30137.8847 |
| 2010-01-19 | 31156.5121 |
| 2010-01-18 | 29549.6781 |
| 2010-01-15 | 29991.4453 |
| 2010-01-14 | 29597.4989 |
| 2010-01-13 | 30298.5792 |
| 2010-01-12 | 30098.9244 |
| 2010-01-11 | 30504.3289 |
| 2010-01-08 | 30675.1762 |
| 2010-01-07 | 30405.2523 |
| 2010-01-06 | 29845.6083 |
| 2010-01-05 | 30849.9913 |
| 2010-01-04 | 30523.0512 |
| 2009-12-31 | 30584.3317 |
| 2009-12-29 | 30588.2964 |
| 2009-12-28 | 30586.5202 |
| 2009-12-18 | 30327.6757 |
| 2009-12-17 | 30053.1396 |
| 2009-12-16 | 30286.6229 |
| 2009-12-15 | 30415.1338 |
| 2009-12-14 | 30250.6587 |
| 2009-12-11 | 30200.7929 |
| 2009-12-10 | 30364.908 |
| 2009-12-09 | 30590.0367 |
| 2009-12-08 | 30593.2703 |
| 2009-12-07 | 30590.1249 |
| 2009-12-04 | 30593.6097 |
| 2009-12-03 | 30585.1891 |
| 2009-12-02 | 30579.8206 |
| 2009-12-01 | 30655.9345 |
| 2009-11-30 | 31249.9085 |
| 2009-11-27 | 30148.9386 |
| 2009-11-26 | 30502.5316 |
| 2009-11-25 | 30650.2065 |
| 2009-11-24 | 29286.931 |
| 2009-11-23 | 29289.6226 |
| 2009-11-20 | 29289.7112 |
| 2009-11-19 | 29150.7085 |
| 2009-11-18 | 29144.6643 |
| 2009-11-17 | 29143.4255 |
| 2009-11-16 | 29157.4367 |
| 2009-11-13 | 29151.3451 |
| 2009-11-12 | 29383.4808 |
| 2009-11-11 | 29152.0779 |
| 2009-11-10 | 29441.0266 |
| 2009-11-09 | 29811.5072 |
| 2009-11-06 | 29140.1762 |
| 2009-11-05 | 29452.8307 |
| 2009-11-04 | 29265.0803 |
| 2009-11-03 | 29150.4762 |
| 2009-11-02 | 29149.3279 |
| 2009-10-30 | 28241.1235 |
| 2009-10-29 | 27553.0167 |
| 2009-10-28 | 27750.7576 |
| 2009-10-26 | 27577.0608 |
| 2009-10-23 | 27576.8388 |
| 2009-10-22 | 27581.0022 |
| 2009-10-21 | 29004.2495 |
| 2009-10-20 | 28850.7881 |
| 2009-10-19 | 27655.0938 |
| 2009-10-16 | 28995.7621 |
| 2009-10-15 | 28613.4273 |
| 2009-10-14 | 27638.0758 |
| 2009-10-13 | 27834.319 |
| 2009-10-12 | 27231.1901 |
| 2009-10-09 | 27485.793 |
| 2009-10-08 | 27534.7121 |
| 2009-10-07 | 27431.4018 |
| 2009-10-06 | 27434.2306 |
| 2009-10-05 | 28177.7012 |
| 2009-10-02 | 28686.3238 |
| 2009-10-01 | 28084.3584 |
| 2009-09-29 | 28830.9742 |
| 2009-09-28 | 28399.0928 |
| 2009-09-25 | 27439.5756 |
| 2009-09-24 | 27181.8422 |
| 2009-09-23 | 26933.7781 |
| 2009-09-22 | 27526.8708 |
| 2009-09-18 | 26934.5602 |
| 2009-09-16 | 27844.6278 |
| 2009-09-15 | 27662.7172 |
| 2009-09-14 | 26514.8746 |
| 2009-09-11 | 26882.7334 |
| 2009-09-10 | 27181.1144 |
| 2009-09-09 | 27168.1897 |
| 2009-09-08 | 27732.4525 |
| 2009-09-07 | 26951.9716 |
| 2009-09-04 | 27196.1116 |
| 2009-09-03 | 27026.3652 |
| 2009-09-02 | 27681.9729 |
| 2009-09-01 | 26681.6883 |
| 2009-08-31 | 26985.4337 |
| 2009-08-28 | 26248.199 |
| 2009-08-27 | 27280.0639 |
| 2009-08-26 | 27362.0591 |
| 2009-08-25 | 27088.8029 |
| 2009-08-24 | 27190.3804 |
| 2009-08-22 | 26543.954 |
| 2009-08-18 | 26989.4082 |
| 2009-08-17 | 26886.9801 |
| 2009-08-14 | 26785.7668 |
| 2009-08-13 | 26589.1267 |
| 2009-08-12 | 26605.7513 |
| 2009-08-11 | 26539.0479 |
| 2009-08-10 | 26721.1752 |
| 2009-08-07 | 26650.4482 |
| 2009-08-06 | 26788.1267 |
| 2009-08-05 | 26788.0222 |
| 2009-08-04 | 26783.862 |
| 2009-08-03 | 26815.9447 |
| 2009-07-31 | 26786.6411 |
| 2009-07-30 | 26540.2192 |
| 2009-07-29 | 26692.4964 |
| 2009-07-28 | 26688.1501 |
| 2009-07-27 | 26652.6437 |
| 2009-07-24 | 26497.6321 |
| 2009-07-16 | 26685.4449 |
| 2009-07-15 | 26505.5092 |
| 2009-07-14 | 26663.6164 |
| 2009-07-13 | 26589.6454 |
| 2009-07-10 | 26585.85 |
| 2009-07-09 | 26693.602 |
| 2009-07-08 | 26599.2156 |
| 2009-07-07 | 26731.691 |
| 2009-07-06 | 26909.8262 |
| 2009-07-03 | 26449.1538 |
| 2009-07-02 | 26660.2848 |
| 2009-07-01 | 26620.24 |
| 2009-06-30 | 27575.1704 |
| 2009-06-29 | 26258.2508 |
| 2009-06-26 | 26775.3829 |
| 2009-06-25 | 26762.9095 |
| 2009-06-24 | 26780.9547 |
| 2009-06-23 | 26731.8891 |
| 2009-06-22 | 27191.4614 |
| 2009-06-19 | 27189.1644 |
| 2009-06-18 | 26599.0949 |
| 2009-06-16 | 27192.0555 |