Historique Dollar des Bahamas / Livre soudanaise (BSD/SDG)

Dollar des Bahamas<=>Livre soudanaise. Historique des cours. Mis à jour quotidiennement.

dateBSD/SDG
2012-02-180.0107
2012-02-172.6767
2012-02-162.6762
2012-02-152.6769
2012-02-142.6764
2012-02-132.6765
2012-02-122.6782
2012-02-112.6782
2012-02-102.6778
2012-02-092.6784
2012-02-082.6769
2012-02-072.6763
2012-02-062.6766
2012-02-052.6795
2012-02-042.6795
2012-02-032.6764
2012-02-022.676
2012-02-012.6795
2012-01-312.6761
2012-01-302.6769
2012-01-292.6764
2012-01-282.6764
2012-01-272.6792
2012-01-262.679
2012-01-252.6783
2012-01-242.6781
2012-01-232.6767
2012-01-222.6787
2012-01-212.6787
2012-01-202.6764
2012-01-192.6784
2012-01-182.6784
2012-01-172.6767
2012-01-160.0694
2012-01-152.6774
2012-01-142.6774
2012-01-132.6785
2012-01-122.6765
2012-01-112.6764
2012-01-102.6788
2012-01-092.6767
2012-01-082.6803
2012-01-072.6803
2012-01-062.678
2012-01-052.6758
2012-01-042.6762
2012-01-032.6762
2012-01-022.6766
2012-01-012.6764
2011-12-312.6764
2011-12-302.6784
2011-12-292.6787
2011-12-282.6786
2011-12-272.6761
2011-12-262.6785
2011-12-252.6796
2011-12-242.6796
2011-12-232.6786
2011-12-222.677
2011-12-212.6765
2011-12-202.6766
2011-12-192.6766
2011-12-182.6794
2011-12-172.6794
2011-12-162.6767
2011-12-152.6765
2011-12-142.6764
2011-12-132.6785
2011-12-122.6772
2011-12-112.6779
2011-12-102.6779
2011-12-092.6766
2011-12-082.6767
2011-12-072.6767
2011-12-062.6762
2011-12-052.6766
2011-12-042.677
2011-12-032.677
2011-12-022.6763
2011-12-012.6763
2011-11-302.6763
2011-11-292.6763
2011-11-282.6766
2011-11-272.6802
2011-11-262.6802
2011-11-252.6762
2011-11-242.6784
2011-11-232.6765
2011-11-222.6765
2011-11-212.6785
2011-11-202.6765
2011-11-192.6765
2011-11-182.6764
2011-11-172.6766
2011-11-162.6761
2011-11-152.6791
2011-11-142.6768
2011-11-132.6782
2011-11-122.6782
2011-11-112.6766
2011-11-102.6764
2011-11-092.6765
2011-11-082.6777
2011-11-072.6764
2011-11-062.6794
2011-11-052.6794
2011-11-042.6764
2011-11-032.6764
2011-11-022.6763
2011-11-012.6765
2011-10-312.6761
2011-10-302.677
2011-10-292.677
2011-10-282.6764
2011-10-272.6765
2011-10-262.6768
2011-10-252.6775
2011-10-242.6765
2011-10-232.6779
2011-10-222.6779
2011-10-212.6764
2011-10-202.6774
2011-10-192.6776
2011-10-182.6771
2011-10-172.6766
2011-10-162.6777
2011-10-152.6777
2011-10-142.6761
2011-10-132.6766
2011-10-122.6775
2011-10-112.6765
2011-10-102.676
2011-10-092.678
2011-10-082.678
2011-10-072.6766
2011-10-062.6769
2011-10-052.6769
2011-10-042.6769
2011-10-032.6766
2011-10-022.675
2011-10-012.675
2011-09-302.6768
2011-09-292.6773
2011-09-282.6756
2011-09-272.6784
2011-09-262.675
2011-09-252.675
2011-09-242.675
2011-09-232.6764
2011-09-222.6765
2011-09-212.6765
2011-09-202.6754
2011-09-192.6764
2011-09-182.6768
2011-09-172.6768
2011-09-162.6764
2011-09-152.6766
2011-09-142.6766
2011-09-132.6761
2011-09-122.6754
2011-09-112.6754
2011-09-102.6754
2011-09-092.6765
2011-09-082.6765
2011-09-072.676
2011-09-062.6765
2011-09-052.6762
2011-09-042.6776
2011-09-032.6776
2011-09-022.6765
2011-09-012.6762
2011-08-312.6765
2011-08-302.6766
2011-08-292.6766
2011-08-282.6744
2011-08-272.6744
2011-08-262.6769
2011-08-252.6765
2011-08-242.6758
2011-08-232.6767
2011-08-222.6752
2011-08-212.6756
2011-08-202.6756
2011-08-192.6765
2011-08-182.6768
2011-08-172.6768
2011-08-162.6768
2011-08-152.6762
2011-08-142.6777
2011-08-132.6777
2011-08-122.6874
2011-08-112.6466
2011-08-102.6764
2011-08-092.6692
2011-08-082.6759
2011-08-072.6753
2011-08-062.6753
2011-08-052.6993
2011-08-042.6769
2011-08-032.6771
2011-08-022.6764
2011-08-012.6765
2011-07-312.6751
2011-07-302.6751
2011-07-292.6766
2011-07-282.6771
2011-07-272.6771
2011-07-262.6769
2011-07-252.675
2011-07-242.6755
2011-07-232.6755
2011-07-222.6767
2011-07-212.6763
2011-07-200.3738
2011-07-192.6762
2011-07-182.6768
2011-07-172.687
2011-07-162.687
2011-07-152.6766
2011-07-142.6765
2011-07-132.6763
2011-07-122.6762
2011-07-112.6755
2011-07-102.6766
2011-07-092.6766
2011-07-082.6765
2011-07-072.6788
2011-07-062.6769
2011-07-052.6761
2011-07-042.6768
2011-07-032.6768
2011-07-022.6768
2011-07-012.6761
2011-06-302.6765
2011-06-292.6767
2011-06-282.6765
2011-06-272.6764
2011-06-262.6766
2011-06-252.6766
2011-06-242.6768
2011-06-232.6758
2011-06-222.6764
2011-06-212.6768
2011-06-202.6765
2011-06-192.6765
2011-06-182.6765
2011-06-172.6764
2011-06-162.677
2011-06-152.6766
2011-06-142.6765
2011-06-132.6781
2011-06-122.6784
2011-06-112.6784
2011-06-102.6766
2011-06-092.6765
2011-06-082.6765
2011-06-072.6764
2011-06-062.6766
2011-06-052.6766
2011-06-042.6766
2011-06-032.6766
2011-06-022.676
2011-06-012.6765
2011-05-312.6764
2011-05-302.6764
2011-05-292.6766
2011-05-282.6766
2011-05-272.6771
2011-05-262.6767
2011-05-252.6772
2011-05-242.6762
2011-05-232.6764
2011-05-222.6764
2011-05-212.6764
2011-05-202.6768
2011-05-192.6766
2011-05-182.6765
2011-05-172.6758
2011-05-162.6766
2011-05-152.6778
2011-05-142.6777
2011-05-132.6764
2011-05-122.6759
2011-05-112.6769
2011-05-102.6765
2011-05-092.677
2011-05-082.6766
2011-05-072.6766
2011-05-062.6765
2011-05-052.6765
2011-05-042.676
2011-05-032.6763
2011-05-022.6761
2011-05-012.6766
2011-04-302.6766
2011-04-292.6764
2011-04-282.6764
2011-04-272.6765
2011-04-262.6765
2011-04-252.6766
2011-04-242.6765
2011-04-232.6765
2011-04-222.676
2011-04-212.676
2011-04-202.6769
2011-04-192.6774
2011-04-182.677
2011-04-172.6766
2011-04-162.6766
2011-04-152.6778
2011-04-142.6766
2011-04-132.6752
2011-04-122.675
2011-04-112.6751
2011-04-102.6779
2011-04-092.6779
2011-04-082.6806
2011-04-072.6814
2011-04-062.6817
2011-04-052.7969
2011-04-042.7972
2011-04-032.7971
2011-04-022.7971
2011-04-012.7969
2011-03-312.7945
2011-03-302.7972
2011-03-292.795
2011-03-282.8005
2011-03-272.8004
2011-03-262.8003
2011-03-252.8005
2011-03-242.8009
2011-03-232.8006
2011-03-222.8003
2011-03-212.8124
2011-03-202.8115
2011-03-192.8115
2011-03-182.8125
2011-03-172.8161
2011-03-162.8004
2011-03-152.7865
2011-03-142.7727
2011-03-132.7717
2011-03-122.7717
2011-03-112.7726
2011-03-102.7625
2011-03-092.7526
2011-03-082.7461
2011-03-072.7025
2011-03-062.7008
2011-03-052.7008
2011-03-042.7208
2011-03-032.7027
2011-03-022.7026
2011-03-012.6926
2011-02-282.663
2011-02-272.6628
2011-02-262.6628
2011-02-252.6633
2011-02-242.642
2011-02-232.6464
2011-02-222.6329
2011-02-212.6225
2011-02-202.6228
2011-02-192.6229
2011-02-182.6225
2011-02-172.6159
2011-02-162.6125
2011-02-152.6125
2011-02-142.5923
2011-02-132.5926
2011-02-122.5926
2011-02-112.5902
2011-02-102.5825
2011-02-092.5725
2011-02-082.566
2011-02-072.5404
2011-02-062.5312
2011-02-052.5336
2011-02-042.5305
2011-02-032.5198
2011-02-022.5123
2011-02-012.5056
2011-01-312.5025
2011-01-302.5009
2011-01-292.5009
2011-01-282.5025
2011-01-272.5024
2011-01-262.5025
2011-01-252.5025
2011-01-242.5036
2011-01-232.5038
2011-01-222.5038
2011-01-212.5068
2011-01-202.504
2011-01-192.5035
2011-01-182.5068
2011-01-172.5038
2011-01-162.5052
2011-01-152.5052
2011-01-142.504
2011-01-132.503
2011-01-122.5026
2011-01-112.5066
2011-01-102.501
2011-01-092.5007
2011-01-082.503
2011-01-072.503
2011-01-062.5006
2011-01-052.5022
2011-01-042.5025
2011-01-032.5005
2011-01-022.5011
2011-01-012.501
2010-12-312.5005
2010-12-302.501
2010-12-292.5002
2010-12-282.5004
2010-12-272.5005
2010-12-262.5019
2010-12-252.5019
2010-12-242.5006
2010-12-232.5005
2010-12-222.5003
2010-12-212.4993
2010-12-202.4983
2010-12-192.4337
2010-12-182.4338
2010-12-172.498
2010-12-162.3688
2010-12-152.3689
2010-12-142.436
2010-12-132.3691
2010-12-122.4295
2010-12-112.4294
2010-12-102.4291
2010-12-092.4229
2010-12-082.369
2010-12-072.369
2010-12-062.3691
2010-12-052.369
2010-12-042.3873
2010-12-032.3692
2010-12-022.3691
2010-12-012.3691
2010-11-302.3673
2010-11-292.3689
2010-11-282.3746
2010-11-272.3747
2010-11-262.369
2010-11-252.369
2010-11-242.3797
2010-11-232.3797
2010-11-222.3688
2010-11-212.3678
2010-11-202.3678
2010-11-192.3705
2010-11-182.369
2010-11-172.3719
2010-11-162.3708
2010-11-152.369
2010-11-142.3714
2010-11-132.3703
2010-11-122.3682
2010-11-112.3681
2010-11-102.3691
2010-11-092.369
2010-11-082.3693
2010-11-072.3694
2010-11-062.3694
2010-11-052.3695
2010-11-042.3712
2010-11-032.3689
2010-11-022.3688
2010-11-012.37
2010-10-312.3692
2010-10-302.3692
2010-10-292.3722
2010-10-282.3712
2010-10-272.3705
2010-10-262.3694
2010-10-252.369
2010-10-242.3691
2010-10-232.3684
2010-10-222.369
2010-10-212.3718
2010-10-202.3713
2010-10-192.369
2010-10-182.3699
2010-10-172.3706
2010-10-162.3681
2010-10-152.3691
2010-10-142.3685
2010-10-132.3687
2010-10-122.3692
2010-10-112.3699
2010-10-102.3688
2010-10-092.3688
2010-10-082.37
2010-10-072.37
2010-10-062.3718
2010-10-052.3701
2010-10-042.3711
2010-10-032.3716
2010-10-022.3716
2010-10-012.3704
2010-09-302.371
2010-09-292.3711
2010-09-282.3711
2010-09-272.3711
2010-09-262.3711
2010-09-252.3711
2010-09-242.3711
2010-09-232.3674
2010-09-222.3658
2010-09-212.3731
2010-09-202.368
2010-09-192.368
2010-09-182.368
2010-09-172.3726
2010-09-162.3688
2010-09-152.3687
2010-09-142.3695
2010-09-132.3686
2010-09-122.3688
2010-09-112.3687
2010-09-102.3685
2010-09-092.3689
2010-09-082.3689
2010-09-071.9443
2010-09-062.3685
2010-09-052.3685
2010-09-042.3685
2010-09-032.3685
2010-09-022.3728
2010-09-012.3604
2010-08-312.3647
2010-08-302.3646
2010-08-292.3646
2010-08-282.3646
2010-08-272.3646
2010-08-262.3592
2010-08-252.3592
2010-08-242.3592
2010-08-232.3592
2010-08-222.3592
2010-08-212.3592
2010-08-202.3592
2010-08-192.3598
2010-08-182.3622
2010-08-172.3691
2010-08-162.3691
2010-08-152.3702
2010-08-142.3702
2010-08-132.3702
2010-08-122.362
2010-08-112.371
2010-08-102.3726
2010-08-092.3701
2010-08-082.3733
2010-08-072.3733
2010-08-062.3733
2010-08-052.3712
2010-08-042.3715
2010-08-032.3715
2010-08-022.3727
2010-08-012.3683
2010-07-312.3683
2010-07-302.3683
2010-07-292.3753
2010-07-282.3638
2010-07-272.3652
2010-07-262.3635
2010-07-252.3652
2010-07-242.3652
2010-07-232.3652
2010-07-222.3645
2010-07-212.3653
2010-07-202.3726
2010-07-192.3649
2010-07-182.3715
2010-07-172.3715
2010-07-162.3715
2010-07-152.3615
2010-07-142.3629
2010-07-132.3627
2010-07-122.3627
2010-07-112.3627
2010-07-102.3627
2010-07-092.3627
2010-07-082.3627
2010-07-072.3627
2010-07-062.3604
2010-07-052.3596
2010-07-042.37
2010-07-032.3574
2010-07-022.3574
2010-07-012.3574
2010-06-302.3574
2010-06-292.3456
2010-06-282.3456
2010-06-272.3457
2010-06-262.3457
2010-06-252.3457
2010-06-242.3392
2010-06-232.315
2010-06-222.315
2010-06-212.315
2010-06-202.315
2010-06-192.315
2010-06-182.3148
2010-06-172.3052
2010-06-162.3052
2010-06-152.3052
2010-06-142.306
2010-06-132.2885
2010-06-122.2885
2010-06-112.2885
2010-06-102.2938
2010-06-092.3002
2010-06-082.3002
2010-06-072.2889
2010-06-062.2889
2010-06-052.2889
2010-06-042.2889
2010-06-032.2809
2010-06-022.2656
2010-06-012.2609
2010-05-312.2649
2010-05-302.24
2010-05-292.24
2010-05-282.24
2010-05-272.2298
2010-05-262.2298
2010-05-252.2229
2010-05-242.2291
2010-05-232.2191
2010-05-222.2191
2010-05-212.2191
2010-05-202.2299
2010-05-192.2281
2010-05-182.2241
2010-05-172.2301
2010-05-162.2232
2010-05-152.2232
2010-05-142.2232
2010-05-132.2244
2010-05-122.224
2010-05-112.2232
2010-05-102.2238
2010-05-092.2304
2010-05-082.2304
2010-05-072.2304
2010-05-062.2245
2010-05-052.223
2010-05-042.2241
2010-05-032.224
2010-05-022.233
2010-05-012.233
2010-04-302.233
2010-04-292.2216
2010-04-282.2243
2010-04-272.2232
2010-04-262.23
2010-04-252.2234
2010-04-242.2234
2010-04-232.2234
2010-04-222.2256
2010-04-212.2251
2010-04-202.2253
2010-04-192.2247
2010-04-182.2359
2010-04-172.2359
2010-04-162.2359
2010-04-152.2229
2010-04-142.2243
2010-04-132.2257
2010-04-122.2256
2010-04-112.2255
2010-04-102.2255
2010-04-092.2255
2010-04-082.2269
2010-04-072.2242
2010-04-062.2264
2010-04-052.2267
2010-04-042.2267
2010-04-032.2267
2010-04-022.2267
2010-04-012.2267
2010-03-312.2356
2010-03-302.2254
2010-03-292.2357
2010-03-282.233
2010-03-272.233
2010-03-262.233
2010-03-252.2268
2010-03-242.2277
2010-03-232.2274
2010-03-222.2283
2010-03-212.2332
2010-03-202.2332
2010-03-192.2332
2010-03-182.2278
2010-03-172.2382
2010-03-162.2328
2010-03-152.234
2010-03-142.2291
2010-03-132.2291
2010-03-122.2291
2010-03-112.2284
2010-03-102.2345
2010-03-092.2344
2010-03-082.2347
2010-03-072.2288
2010-03-062.2288
2010-03-052.2288
2010-03-042.2287
2010-03-032.229
2010-03-022.23
2010-03-012.2296
2010-02-282.2285
2010-02-272.2285
2010-02-262.2285
2010-02-252.2299
2010-02-242.2286
2010-02-232.2306
2010-02-222.23
2010-02-212.2276
2010-02-202.2276
2010-02-192.2276
2010-02-182.2293
2010-02-172.2288
2010-02-162.2303
2010-02-152.2307
2010-02-142.2309
2010-02-132.2309
2010-02-122.2309
2010-02-112.2313
2010-02-102.2302
2010-02-092.2299
2010-02-082.2301
2010-02-072.2329
2010-02-062.2329
2010-02-052.2329
2010-02-042.23
2010-02-032.2318
2010-02-022.2317
2010-02-012.2287
2010-01-312.2312
2010-01-302.2312
2010-01-292.2312
2010-01-282.2317
2010-01-272.2321
2010-01-262.2328
2010-01-252.2314
2010-01-242.2307
2010-01-232.2307
2010-01-222.2307
2010-01-212.2326
2010-01-202.2322
2010-01-192.2322
2010-01-182.2331
2010-01-172.229
2010-01-162.229
2010-01-152.229
2010-01-142.2327
2010-01-132.2334
2010-01-122.2342
2010-01-112.2332
2010-01-102.2333
2010-01-092.2333
2010-01-082.2333
2010-01-072.2341
2010-01-062.2334
2010-01-052.2339
2010-01-042.2412
2010-01-032.2344
2010-01-022.2344
2010-01-012.2344
2009-12-312.2344
2009-12-302.2346
2009-12-292.2346
2009-12-282.2347
2009-12-272.2353
2009-12-262.2353
2009-12-252.2353
2009-12-242.2353
2009-12-232.2353
2009-12-222.2353
2009-12-212.2353
2009-12-202.2353
2009-12-192.2353
2009-12-182.2353
2009-12-172.2363
2009-12-162.2359
2009-12-152.2358
2009-12-142.2356
2009-12-132.2417
2009-12-122.2417
2009-12-112.2417
2009-12-102.2369
2009-12-092.2376
2009-12-082.2376
2009-12-072.2369
2009-12-062.2436
2009-12-052.2436
2009-12-042.2436
2009-12-032.2373
2009-12-022.237
2009-12-012.239
2009-11-302.2427
2009-11-292.2506
2009-11-282.2506
2009-11-272.2506
2009-11-262.2526
2009-11-252.2525
2009-11-242.2527
2009-11-232.2531
2009-11-222.2533
2009-11-212.2533
2009-11-202.2533
2009-11-192.2535
2009-11-182.2538
2009-11-172.2531
2009-11-162.2581
2009-11-152.2581
2009-11-142.2581
2009-11-132.2581
2009-11-122.273
2009-11-112.258
2009-11-102.2569
2009-11-092.2642
2009-11-082.2642
2009-11-072.2642
2009-11-062.2642
2009-11-052.2666
2009-11-042.2672
2009-11-032.2687
2009-11-022.2699
2009-11-012.2751
2009-10-312.2751
2009-10-302.2751
2009-10-292.2749
2009-10-282.2761
2009-10-272.2714
2009-10-262.2714
2009-10-252.2741
2009-10-242.2741
2009-10-232.2741
2009-10-222.2752
2009-10-212.2761
2009-10-202.2761
2009-10-192.2787
2009-10-182.2809
2009-10-172.2809
2009-10-162.2809
2009-10-152.2796
2009-10-142.2845
2009-10-132.2896
2009-10-122.2929
2009-10-112.2952
2009-10-102.2952
2009-10-092.2952
2009-10-082.2933
2009-10-072.2966
2009-10-062.3094
2009-10-052.3091
2009-10-042.3101
2009-10-032.3101
2009-10-022.3101
2009-10-012.3099
2009-09-302.3104
2009-09-292.3104
2009-09-282.3141
2009-09-272.3158
2009-09-262.3158
2009-09-252.3158
2009-09-242.3204
2009-09-232.3223
2009-09-222.3236
2009-09-212.3494
2009-09-202.3494
2009-09-192.3494
2009-09-182.3494
2009-09-172.3494
2009-09-162.3494
2009-09-152.349
2009-09-142.3615
2009-09-132.3606
2009-09-122.3606
2009-09-112.3606
2009-09-102.3603
2009-09-092.3767
2009-09-082.3916
2009-09-072.3939
2009-09-062.4096
2009-09-052.4096
2009-09-042.4096
2009-09-032.4168
2009-09-022.4277
2009-09-012.4289
2009-08-312.4367
2009-08-302.4508
2009-08-292.4508
2009-08-282.4508
2009-08-272.4502
2009-08-262.4569
2009-08-252.4652
2009-08-242.4604
2009-08-232.4648
2009-08-222.4648
2009-08-212.4708
2009-08-202.4708
2009-08-192.4708
2009-08-182.4708
2009-08-172.4697
2009-08-162.4558
2009-08-152.4558
2009-08-142.4558
2009-08-132.4594
2009-08-122.4598
2009-08-112.4605
2009-08-102.4418
2009-08-092.4371
2009-08-082.4371
2009-08-072.4371
2009-08-062.4337
2009-08-052.4297
2009-08-042.426
2009-08-032.4177
2009-08-022.4229
2009-08-012.4229
2009-07-312.4229
2009-07-302.4245
2009-07-292.4176
2009-07-282.3922
2009-07-272.3897
2009-07-262.3826
2009-07-252.3826
2009-07-242.3826
2009-07-232.3917
2009-07-222.3917
2009-07-212.3917
2009-07-202.3917
2009-07-192.3917
2009-07-182.3917
2009-07-172.3917
2009-07-162.3917
2009-07-152.3968
2009-07-142.3998
2009-07-132.3996
2009-07-122.3937
2009-07-112.3937
2009-07-102.3937
2009-07-092.4012
2009-07-082.3835
2009-07-072.3825
2009-07-062.3781
2009-07-052.3757
2009-07-042.3757
2009-07-032.3757
2009-07-022.3769
2009-07-012.3788
2009-06-302.3757
2009-06-292.3792
2009-06-282.3754
2009-06-272.3754
2009-06-262.3754
2009-06-252.379
2009-06-242.3765
2009-06-232.3778
2009-06-222.3792
2009-06-212.3856
2009-06-202.3856
2009-06-192.3856
2009-06-182.3832
2009-06-172.3897
2009-06-162.3897

forex