Dollar des Bahamas<=>Dobra. Historique des cours. Mis à jour quotidiennement.
| date | BSD/STD |
|---|---|
| 2012-02-18 | 74.2745 |
| 2012-02-17 | 18774.9277 |
| 2012-02-16 | 18722.8666 |
| 2012-02-15 | 18722.8641 |
| 2012-02-14 | 18519.3009 |
| 2012-02-13 | 18610.0068 |
| 2012-02-12 | 18622.262 |
| 2012-02-11 | 18622.262 |
| 2012-02-10 | 18455.1407 |
| 2012-02-09 | 18538.1947 |
| 2012-02-08 | 18540.2733 |
| 2012-02-07 | 18803.5537 |
| 2012-02-06 | 18695.712 |
| 2012-02-05 | 18704.3808 |
| 2012-02-04 | 18704.3808 |
| 2012-02-03 | 18696.815 |
| 2012-02-02 | 18606.4629 |
| 2012-02-01 | 18787.1901 |
| 2012-01-31 | 18737.1372 |
| 2012-01-30 | 18607.7956 |
| 2012-01-29 | 18592.5549 |
| 2012-01-28 | 18592.5549 |
| 2012-01-27 | 18941.504 |
| 2012-01-26 | 18846.0599 |
| 2012-01-25 | 18924.9962 |
| 2012-01-24 | 18834.5246 |
| 2012-01-23 | 19006.4401 |
| 2012-01-22 | 19002.6906 |
| 2012-01-21 | 19002.6906 |
| 2012-01-20 | 19001.7747 |
| 2012-01-19 | 19154.2374 |
| 2012-01-18 | 19154.2374 |
| 2012-01-17 | 19316.5502 |
| 2012-01-16 | 502.1057 |
| 2012-01-15 | 19377.8766 |
| 2012-01-14 | 19377.8766 |
| 2012-01-13 | 19193.4628 |
| 2012-01-12 | 19315.0362 |
| 2012-01-11 | 19149.2409 |
| 2012-01-10 | 19232.2869 |
| 2012-01-09 | 19191.5229 |
| 2012-01-08 | 19258.4789 |
| 2012-01-07 | 19258.4789 |
| 2012-01-06 | 19167.7218 |
| 2012-01-05 | 18930.6372 |
| 2012-01-04 | 18817.8119 |
| 2012-01-03 | 19017.8048 |
| 2012-01-02 | 18903.2582 |
| 2012-01-01 | 18892.013 |
| 2011-12-31 | 18892.013 |
| 2011-12-30 | 18924.26 |
| 2011-12-29 | 18825.2209 |
| 2011-12-28 | 18770.7552 |
| 2011-12-27 | 18807.1062 |
| 2011-12-26 | 18817.4646 |
| 2011-12-25 | 18828.4429 |
| 2011-12-24 | 18828.4429 |
| 2011-12-23 | 18813.5334 |
| 2011-12-22 | 18798.5738 |
| 2011-12-21 | 18759.9878 |
| 2011-12-20 | 18810.7069 |
| 2011-12-19 | 18770.7261 |
| 2011-12-18 | 18826.9478 |
| 2011-12-17 | 18826.9478 |
| 2011-12-16 | 18851.4457 |
| 2011-12-15 | 18899.9692 |
| 2011-12-14 | 18748.5613 |
| 2011-12-13 | 18489.909 |
| 2011-12-12 | 18469.8434 |
| 2011-12-11 | 18407.4968 |
| 2011-12-10 | 18407.4968 |
| 2011-12-09 | 18145.6507 |
| 2011-12-08 | 18301.3862 |
| 2011-12-07 | 18301.3862 |
| 2011-12-06 | 18247.9252 |
| 2011-12-05 | 18135.7122 |
| 2011-12-04 | 18138.075 |
| 2011-12-03 | 18138.075 |
| 2011-12-02 | 18373.6264 |
| 2011-12-01 | 18393.0988 |
| 2011-11-30 | 18428.1109 |
| 2011-11-29 | 18437.1433 |
| 2011-11-28 | 18517.0732 |
| 2011-11-27 | 18485.5439 |
| 2011-11-26 | 18485.5439 |
| 2011-11-25 | 18357.7272 |
| 2011-11-24 | 18354.2913 |
| 2011-11-23 | 18152.9438 |
| 2011-11-22 | 18241.3333 |
| 2011-11-21 | 18107.4887 |
| 2011-11-20 | 18100.2098 |
| 2011-11-19 | 18100.2098 |
| 2011-11-18 | 18154.3251 |
| 2011-11-17 | 18175.7098 |
| 2011-11-16 | 18050.6142 |
| 2011-11-15 | 17987.6724 |
| 2011-11-14 | 17966.95 |
| 2011-11-13 | 17968.5005 |
| 2011-11-12 | 17968.5005 |
| 2011-11-11 | 18005.6539 |
| 2011-11-10 | 18044.3001 |
| 2011-11-09 | 17849.9892 |
| 2011-11-08 | 17849.3459 |
| 2011-11-07 | 17769.3649 |
| 2011-11-06 | 17811.971 |
| 2011-11-05 | 17811.971 |
| 2011-11-04 | 17794.3905 |
| 2011-11-03 | 17524.3804 |
| 2011-11-02 | 17523.7122 |
| 2011-11-01 | 17524.9928 |
| 2011-10-31 | 17612.5267 |
| 2011-10-30 | 17309.9787 |
| 2011-10-29 | 17309.9787 |
| 2011-10-28 | 17614.3805 |
| 2011-10-27 | 17611.9221 |
| 2011-10-26 | 17715.5166 |
| 2011-10-25 | 17719.9655 |
| 2011-10-24 | 17825.0361 |
| 2011-10-23 | 17762.2661 |
| 2011-10-22 | 17762.2661 |
| 2011-10-21 | 17824.3322 |
| 2011-10-20 | 17756.0567 |
| 2011-10-19 | 18495.7053 |
| 2011-10-18 | 18499.6732 |
| 2011-10-17 | 17775.6133 |
| 2011-10-16 | 17793.5582 |
| 2011-10-15 | 17793.5582 |
| 2011-10-14 | 18492.2943 |
| 2011-10-13 | 18060.6368 |
| 2011-10-12 | 18060 |
| 2011-10-11 | 18494.9806 |
| 2011-10-10 | 18491.5267 |
| 2011-10-09 | 18505.2583 |
| 2011-10-08 | 18505.2583 |
| 2011-10-07 | 18497.0538 |
| 2011-10-06 | 18432.7586 |
| 2011-10-05 | 18212.7163 |
| 2011-10-04 | 18355.308 |
| 2011-10-03 | 18210.6921 |
| 2011-10-02 | 18199.8579 |
| 2011-10-01 | 18199.8579 |
| 2011-09-30 | 17996.9784 |
| 2011-09-29 | 18040.3399 |
| 2011-09-28 | 18053.9804 |
| 2011-09-27 | 17982.8469 |
| 2011-09-26 | 17960.186 |
| 2011-09-25 | 17960.186 |
| 2011-09-24 | 17960.186 |
| 2011-09-23 | 17969.3636 |
| 2011-09-22 | 17965.0144 |
| 2011-09-21 | 17990.0036 |
| 2011-09-20 | 17972.7806 |
| 2011-09-19 | 17784.3467 |
| 2011-09-18 | 17796.9982 |
| 2011-09-17 | 17796.9982 |
| 2011-09-16 | 17794.3385 |
| 2011-09-15 | 17913.6171 |
| 2011-09-14 | 17075.5946 |
| 2011-09-13 | 17072.4892 |
| 2011-09-12 | 17068.0798 |
| 2011-09-11 | 17557.8771 |
| 2011-09-10 | 17557.8771 |
| 2011-09-09 | 17561.8494 |
| 2011-09-08 | 17075.0249 |
| 2011-09-07 | 17071.9224 |
| 2011-09-06 | 17075.032 |
| 2011-09-05 | 17073.1879 |
| 2011-09-04 | 17080.7222 |
| 2011-09-03 | 17080.7222 |
| 2011-09-02 | 17091.8768 |
| 2011-09-01 | 17018.2274 |
| 2011-08-31 | 17020.0319 |
| 2011-08-30 | 17282.6237 |
| 2011-08-29 | 16983.0836 |
| 2011-08-28 | 16919.5598 |
| 2011-08-27 | 16919.5598 |
| 2011-08-26 | 16977.3705 |
| 2011-08-25 | 16977.0139 |
| 2011-08-24 | 17025.874 |
| 2011-08-23 | 17031.1652 |
| 2011-08-22 | 17026.6926 |
| 2011-08-21 | 17028.9578 |
| 2011-08-20 | 17028.9578 |
| 2011-08-19 | 17135.0237 |
| 2011-08-18 | 16991.743 |
| 2011-08-17 | 17411.8014 |
| 2011-08-16 | 17411.8014 |
| 2011-08-15 | 17408.1604 |
| 2011-08-14 | 17418.2428 |
| 2011-08-13 | 17418.2428 |
| 2011-08-12 | 17480.613 |
| 2011-08-11 | 17027.8412 |
| 2011-08-10 | 17173.1641 |
| 2011-08-09 | 17212.7024 |
| 2011-08-08 | 17405.7183 |
| 2011-08-07 | 17392.032 |
| 2011-08-06 | 17392.032 |
| 2011-08-05 | 17216.9537 |
| 2011-08-04 | 17127.9687 |
| 2011-08-03 | 17329.2881 |
| 2011-08-02 | 17269.4086 |
| 2011-08-01 | 17185.0282 |
| 2011-07-31 | 17174.134 |
| 2011-07-30 | 17174.134 |
| 2011-07-29 | 17190.5794 |
| 2011-07-28 | 16974.1517 |
| 2011-07-27 | 16964.1256 |
| 2011-07-26 | 17082.3456 |
| 2011-07-25 | 17082.9919 |
| 2011-07-24 | 17063.8289 |
| 2011-07-23 | 17063.8289 |
| 2011-07-22 | 17166.215 |
| 2011-07-21 | 17268.8232 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 17353.187 |
| 2011-07-18 | 17356.8179 |
| 2011-07-17 | 17364.7634 |
| 2011-07-16 | 17364.7634 |
| 2011-07-15 | 17320.6204 |
| 2011-07-14 | 17454.9827 |
| 2011-07-13 | 17287.2964 |
| 2011-07-12 | 17286.6519 |
| 2011-07-11 | 17233.3122 |
| 2011-07-10 | 17240.572 |
| 2011-07-09 | 17240.572 |
| 2011-07-08 | 17189.9721 |
| 2011-07-07 | 17140.5934 |
| 2011-07-06 | 16967.3221 |
| 2011-07-05 | 16927.0466 |
| 2011-07-04 | 17021.7854 |
| 2011-07-03 | 17025.6075 |
| 2011-07-02 | 17025.6075 |
| 2011-07-01 | 17022.6379 |
| 2011-06-30 | 17027.3783 |
| 2011-06-29 | 17296.175 |
| 2011-06-28 | 17274.9965 |
| 2011-06-27 | 17249.381 |
| 2011-06-26 | 17250.6167 |
| 2011-06-25 | 17250.6167 |
| 2011-06-24 | 17286.7967 |
| 2011-06-23 | 17070.1902 |
| 2011-06-22 | 17074.3963 |
| 2011-06-21 | 17141.8103 |
| 2011-06-20 | 17221.1101 |
| 2011-06-19 | 17189.9867 |
| 2011-06-18 | 17189.9867 |
| 2011-06-17 | 17169.3793 |
| 2011-06-16 | 17183.042 |
| 2011-06-15 | 17000.555 |
| 2011-06-14 | 17184.9847 |
| 2011-06-13 | 17033.8073 |
| 2011-06-12 | 17035.6172 |
| 2011-06-11 | 17035.6172 |
| 2011-06-10 | 16785.5865 |
| 2011-06-09 | 16789.985 |
| 2011-06-08 | 17185.6071 |
| 2011-06-07 | 16805.5575 |
| 2011-06-06 | 17200.615 |
| 2011-06-05 | 17070.5794 |
| 2011-06-04 | 17070.5794 |
| 2011-06-03 | 17185.6019 |
| 2011-06-02 | 17181.9955 |
| 2011-06-01 | 17190.0139 |
| 2011-05-31 | 17189.4276 |
| 2011-05-30 | 17184.3818 |
| 2011-05-29 | 17190.6126 |
| 2011-05-28 | 17190.6126 |
| 2011-05-27 | 17308.6742 |
| 2011-05-26 | 17323.7308 |
| 2011-05-25 | 17327.3983 |
| 2011-05-24 | 17523.1514 |
| 2011-05-23 | 17214.377 |
| 2011-05-22 | 17214.3816 |
| 2011-05-21 | 17214.3816 |
| 2011-05-20 | 17217.3913 |
| 2011-05-19 | 17285.6243 |
| 2011-05-18 | 17185.0319 |
| 2011-05-17 | 17180.1471 |
| 2011-05-16 | 17197.4739 |
| 2011-05-15 | 17195.0252 |
| 2011-05-14 | 17194.3893 |
| 2011-05-13 | 17239.4198 |
| 2011-05-12 | 17116.3608 |
| 2011-05-11 | 17107.3686 |
| 2011-05-10 | 17105.0282 |
| 2011-05-09 | 17047.93 |
| 2011-05-08 | 17045.6006 |
| 2011-05-07 | 17045.6006 |
| 2011-05-06 | 16865.0206 |
| 2011-05-05 | 16995.0165 |
| 2011-05-04 | 16992.1516 |
| 2011-05-03 | 16993.8443 |
| 2011-05-02 | 16507.7608 |
| 2011-05-01 | 16510.5679 |
| 2011-04-30 | 16510.5679 |
| 2011-04-29 | 16994.4017 |
| 2011-04-28 | 16994.404 |
| 2011-04-27 | 16992.9832 |
| 2011-04-26 | 16983.0835 |
| 2011-04-25 | 16850.5637 |
| 2011-04-24 | 16850.0103 |
| 2011-04-23 | 16850.0103 |
| 2011-04-22 | 16789.5712 |
| 2011-04-21 | 16892.0848 |
| 2011-04-20 | 17152.414 |
| 2011-04-19 | 17285.4932 |
| 2011-04-18 | 17004.7321 |
| 2011-04-17 | 17000.5544 |
| 2011-04-16 | 17000.5544 |
| 2011-04-15 | 16936.5167 |
| 2011-04-14 | 17134.4008 |
| 2011-04-13 | 16966.1872 |
| 2011-04-12 | 17004.9969 |
| 2011-04-11 | 17135.6155 |
| 2011-04-10 | 17135.6073 |
| 2011-04-09 | 17130.5579 |
| 2011-04-08 | 17333.7743 |
| 2011-04-07 | 17733.352 |
| 2011-04-06 | 17306.2469 |
| 2011-04-05 | 17284.4166 |
| 2011-04-04 | 17361.2146 |
| 2011-04-03 | 17360.6408 |
| 2011-04-02 | 17360.6408 |
| 2011-04-01 | 17419.4027 |
| 2011-03-31 | 17419.9661 |
| 2011-03-30 | 17418.1521 |
| 2011-03-29 | 17409.9886 |
| 2011-03-28 | 17356.2482 |
| 2011-03-27 | 17350.5821 |
| 2011-03-26 | 17349.9894 |
| 2011-03-25 | 17351.2388 |
| 2011-03-24 | 17358.7157 |
| 2011-03-23 | 17236.2405 |
| 2011-03-22 | 17704.7532 |
| 2011-03-21 | 17369.4011 |
| 2011-03-20 | 17409.1185 |
| 2011-03-19 | 17409.1185 |
| 2011-03-18 | 17519.9972 |
| 2011-03-17 | 17676.3164 |
| 2011-03-16 | 17660.6516 |
| 2011-03-15 | 17600.0143 |
| 2011-03-14 | 17756.2989 |
| 2011-03-13 | 17844.9553 |
| 2011-03-12 | 17844.9553 |
| 2011-03-11 | 17480.6454 |
| 2011-03-10 | 17693.8188 |
| 2011-03-09 | 17725.6032 |
| 2011-03-08 | 17623.7298 |
| 2011-03-07 | 17619.9742 |
| 2011-03-06 | 17619.4702 |
| 2011-03-05 | 17619.4702 |
| 2011-03-04 | 17781.138 |
| 2011-03-03 | 17851.2558 |
| 2011-03-02 | 17850.6399 |
| 2011-03-01 | 17740.6657 |
| 2011-02-28 | 17923.2281 |
| 2011-02-27 | 17937.0756 |
| 2011-02-26 | 17937.0121 |
| 2011-02-25 | 17924.2895 |
| 2011-02-24 | 17866.7247 |
| 2011-02-23 | 17970.6376 |
| 2011-02-22 | 17992.6324 |
| 2011-02-21 | 17989.9846 |
| 2011-02-20 | 17986.7069 |
| 2011-02-19 | 17989.8522 |
| 2011-02-18 | 18054.9838 |
| 2011-02-17 | 18217.9704 |
| 2011-02-16 | 18216.5657 |
| 2011-02-15 | 18270.0044 |
| 2011-02-14 | 18133.6582 |
| 2011-02-13 | 18134.4558 |
| 2011-02-12 | 18134.4558 |
| 2011-02-11 | 18041.2955 |
| 2011-02-10 | 17994.9661 |
| 2011-02-09 | 17990.033 |
| 2011-02-08 | 18122.9797 |
| 2011-02-07 | 18117.6816 |
| 2011-02-06 | 18037.3935 |
| 2011-02-05 | 18033.6219 |
| 2011-02-04 | 18007.9918 |
| 2011-02-03 | 17838.74 |
| 2011-02-02 | 17843.7207 |
| 2011-02-01 | 17916.3204 |
| 2011-01-31 | 17910.0066 |
| 2011-01-30 | 17885.27 |
| 2011-01-29 | 17885.2616 |
| 2011-01-28 | 17859.9869 |
| 2011-01-27 | 18143.8476 |
| 2011-01-26 | 18171.4891 |
| 2011-01-25 | 17950.0073 |
| 2011-01-24 | 18135.668 |
| 2011-01-23 | 18130.3041 |
| 2011-01-22 | 18130.3233 |
| 2011-01-21 | 18260.0296 |
| 2011-01-20 | 18149.6912 |
| 2011-01-19 | 18324.9814 |
| 2011-01-18 | 18590.697 |
| 2011-01-17 | 18390.6754 |
| 2011-01-16 | 18488.8743 |
| 2011-01-15 | 18501.3734 |
| 2011-01-14 | 18410.0045 |
| 2011-01-13 | 18813.5826 |
| 2011-01-12 | 18962.225 |
| 2011-01-11 | 18964.4211 |
| 2011-01-10 | 18912.5252 |
| 2011-01-09 | 18910.2787 |
| 2011-01-08 | 18864.9958 |
| 2011-01-07 | 18864.9958 |
| 2011-01-06 | 18675.7271 |
| 2011-01-05 | 18329.3179 |
| 2011-01-04 | 18400.0299 |
| 2011-01-03 | 18290.0045 |
| 2011-01-02 | 18373.8481 |
| 2011-01-01 | 18375.6619 |
| 2010-12-31 | 18480.0331 |
| 2010-12-30 | 18675.034 |
| 2010-12-29 | 18577.1516 |
| 2010-12-28 | 18654.279 |
| 2010-12-27 | 18784.9848 |
| 2010-12-26 | 18703.412 |
| 2010-12-25 | 18703.4161 |
| 2010-12-24 | 18785.7088 |
| 2010-12-23 | 18705.0031 |
| 2010-12-22 | 18627.0941 |
| 2010-12-21 | 18627.1457 |
| 2010-12-20 | 18584.6013 |
| 2010-12-19 | 18468.9683 |
| 2010-12-18 | 18469.6852 |
| 2010-12-17 | 18535.0342 |
| 2010-12-16 | 18367.9195 |
| 2010-12-15 | 18274.335 |
| 2010-12-14 | 18334.9761 |
| 2010-12-13 | 18600.7126 |
| 2010-12-12 | 18570.2829 |
| 2010-12-11 | 18569.9587 |
| 2010-12-10 | 18612.1679 |
| 2010-12-09 | 18585.1351 |
| 2010-12-08 | 18345.0023 |
| 2010-12-07 | 18489.9978 |
| 2010-12-06 | 18675.7263 |
| 2010-12-05 | 18665.6705 |
| 2010-12-04 | 18671.9999 |
| 2010-12-03 | 18626.4202 |
| 2010-12-02 | 18695.7384 |
| 2010-12-01 | 18865.7589 |
| 2010-11-30 | 18626.5244 |
| 2010-11-29 | 18539.2876 |
| 2010-11-28 | 18437.689 |
| 2010-11-27 | 18438.0078 |
| 2010-11-26 | 18354.9887 |
| 2010-11-25 | 18379.994 |
| 2010-11-24 | 18011.8583 |
| 2010-11-23 | 18011.8583 |
| 2010-11-22 | 17938.6909 |
| 2010-11-21 | 17977.395 |
| 2010-11-20 | 17977.395 |
| 2010-11-19 | 18003.7396 |
| 2010-11-18 | 18194.9709 |
| 2010-11-17 | 18144.3055 |
| 2010-11-16 | 18014.9824 |
| 2010-11-15 | 17895.0248 |
| 2010-11-14 | 17941.5805 |
| 2010-11-13 | 17895.1703 |
| 2010-11-12 | 17809.0869 |
| 2010-11-11 | 17808.5168 |
| 2010-11-10 | 17595.6193 |
| 2010-11-09 | 17410.0238 |
| 2010-11-08 | 17427.4765 |
| 2010-11-07 | 17420.7244 |
| 2010-11-06 | 17420.7244 |
| 2010-11-05 | 17385.032 |
| 2010-11-04 | 17649.3598 |
| 2010-11-03 | 17479.3836 |
| 2010-11-02 | 17653.7522 |
| 2010-11-01 | 17700.6151 |
| 2010-10-31 | 17721.6483 |
| 2010-10-30 | 17721.6483 |
| 2010-10-29 | 17706.2967 |
| 2010-10-28 | 17769.3366 |
| 2010-10-27 | 17635.0238 |
| 2010-10-26 | 17494.374 |
| 2010-10-25 | 17620.6602 |
| 2010-10-24 | 17622.0968 |
| 2010-10-23 | 17622.0968 |
| 2010-10-22 | 17555.004 |
| 2010-10-21 | 17703.079 |
| 2010-10-20 | 17696.9168 |
| 2010-10-19 | 17520 |
| 2010-10-18 | 17526.3158 |
| 2010-10-17 | 17520.6009 |
| 2010-10-16 | 17471.6148 |
| 2010-10-15 | 17405.5884 |
| 2010-10-14 | 17576.8548 |
| 2010-10-13 | 17737.4642 |
| 2010-10-12 | 17556.91 |
| 2010-10-11 | 17674.367 |
| 2010-10-10 | 17657.4738 |
| 2010-10-09 | 17657.4738 |
| 2010-10-08 | 17489.9792 |
| 2010-10-07 | 17819.9669 |
| 2010-10-06 | 17819.9899 |
| 2010-10-05 | 17910.628 |
| 2010-10-04 | 17875.627 |
| 2010-10-03 | 17921.0244 |
| 2010-10-02 | 17921.0244 |
| 2010-10-01 | 17977.6573 |
| 2010-09-30 | 17968.4327 |
| 2010-09-29 | 18593.1553 |
| 2010-09-28 | 18593.1553 |
| 2010-09-27 | 18593.1553 |
| 2010-09-26 | 18593.1553 |
| 2010-09-25 | 18593.1553 |
| 2010-09-24 | 18593.1553 |
| 2010-09-23 | 18669.9754 |
| 2010-09-22 | 18729.2947 |
| 2010-09-21 | 18785.4975 |
| 2010-09-20 | 18794.367 |
| 2010-09-19 | 18794.367 |
| 2010-09-18 | 18794.367 |
| 2010-09-17 | 18756.2037 |
| 2010-09-16 | 18890.6245 |
| 2010-09-15 | 19162.2007 |
| 2010-09-14 | 19157.1165 |
| 2010-09-13 | 19226.392 |
| 2010-09-12 | 19228.2437 |
| 2010-09-11 | 19227.9053 |
| 2010-09-10 | 19213.4451 |
| 2010-09-09 | 19230.1883 |
| 2010-09-08 | 19239.457 |
| 2010-09-07 | 19311.3799 |
| 2010-09-06 | 19143.1267 |
| 2010-09-05 | 19143.1267 |
| 2010-09-04 | 19143.1267 |
| 2010-09-03 | 19143.1267 |
| 2010-09-02 | 19172.3885 |
| 2010-09-01 | 19168.5025 |
| 2010-08-31 | 19307.6529 |
| 2010-08-30 | 19341.9583 |
| 2010-08-29 | 19341.9583 |
| 2010-08-28 | 19341.9583 |
| 2010-08-27 | 19341.9583 |
| 2010-08-26 | 19289.4323 |
| 2010-08-25 | 19289.4323 |
| 2010-08-24 | 19289.4323 |
| 2010-08-23 | 19289.4323 |
| 2010-08-22 | 19289.4323 |
| 2010-08-21 | 19289.4323 |
| 2010-08-20 | 19289.4323 |
| 2010-08-19 | 19054.1888 |
| 2010-08-18 | 19057.4439 |
| 2010-08-17 | 19199.6694 |
| 2010-08-16 | 19199.6694 |
| 2010-08-15 | 19159.5772 |
| 2010-08-14 | 19159.5772 |
| 2010-08-13 | 19159.5772 |
| 2010-08-12 | 19148.5249 |
| 2010-08-11 | 18859.9416 |
| 2010-08-10 | 18596.1225 |
| 2010-08-09 | 18585.8731 |
| 2010-08-08 | 18595.0213 |
| 2010-08-07 | 18595.0213 |
| 2010-08-06 | 18595.0213 |
| 2010-08-05 | 18584.6695 |
| 2010-08-04 | 18531.3908 |
| 2010-08-03 | 18531.3908 |
| 2010-08-02 | 18771.6305 |
| 2010-08-01 | 18741.8981 |
| 2010-07-31 | 18741.8981 |
| 2010-07-30 | 18741.8981 |
| 2010-07-29 | 18744.1547 |
| 2010-07-28 | 18757.193 |
| 2010-07-27 | 19111.7114 |
| 2010-07-26 | 19118.1815 |
| 2010-07-25 | 19066.6026 |
| 2010-07-24 | 19066.6026 |
| 2010-07-23 | 19066.6026 |
| 2010-07-22 | 19053.7618 |
| 2010-07-21 | 18998.0024 |
| 2010-07-20 | 19457.4959 |
| 2010-07-19 | 19489.4234 |
| 2010-07-18 | 19446.6999 |
| 2010-07-17 | 19446.6999 |
| 2010-07-16 | 19446.6999 |
| 2010-07-15 | 19455.8279 |
| 2010-07-14 | 19499.2991 |
| 2010-07-13 | 19465.0844 |
| 2010-07-12 | 19465.0844 |
| 2010-07-11 | 19465.0844 |
| 2010-07-10 | 19465.0844 |
| 2010-07-09 | 19465.0844 |
| 2010-07-08 | 19465.0844 |
| 2010-07-07 | 19465.0844 |
| 2010-07-06 | 19756.7956 |
| 2010-07-05 | 19787.1967 |
| 2010-07-04 | 19755.0207 |
| 2010-07-03 | 19996.9843 |
| 2010-07-02 | 19996.9843 |
| 2010-07-01 | 19996.9843 |
| 2010-06-30 | 19996.9843 |
| 2010-06-29 | 19877.688 |
| 2010-06-28 | 19877.688 |
| 2010-06-27 | 19916.0327 |
| 2010-06-26 | 19916.0327 |
| 2010-06-25 | 19916.0327 |
| 2010-06-24 | 20007.9954 |
| 2010-06-23 | 19825.0081 |
| 2010-06-22 | 19825.0081 |
| 2010-06-21 | 19825.0081 |
| 2010-06-20 | 19825.0081 |
| 2010-06-19 | 19825.0081 |
| 2010-06-18 | 19856.2203 |
| 2010-06-17 | 20522.629 |
| 2010-06-16 | 20522.629 |
| 2010-06-15 | 20522.629 |
| 2010-06-14 | 20516.9121 |
| 2010-06-13 | 20526.1292 |
| 2010-06-12 | 20526.1292 |
| 2010-06-11 | 20526.1292 |
| 2010-06-10 | 20514.0509 |
| 2010-06-09 | 20526.5009 |
| 2010-06-08 | 20526.5009 |
| 2010-06-07 | 20354.2952 |
| 2010-06-06 | 20201.2571 |
| 2010-06-05 | 20201.2571 |
| 2010-06-04 | 20201.2571 |
| 2010-06-03 | 20015.0859 |
| 2010-06-02 | 18042.681 |
| 2010-06-01 | 18043.1008 |
| 2010-05-31 | 18003.8027 |
| 2010-05-30 | 18039.906 |
| 2010-05-29 | 18039.906 |
| 2010-05-28 | 18039.906 |
| 2010-05-27 | 18032.1866 |
| 2010-05-26 | 18032.1866 |
| 2010-05-25 | 18031.1555 |
| 2010-05-24 | 18033.4657 |
| 2010-05-23 | 18034.0745 |
| 2010-05-22 | 18034.0745 |
| 2010-05-21 | 18034.0745 |
| 2010-05-20 | 18042.9354 |
| 2010-05-19 | 18072.3384 |
| 2010-05-18 | 18049.7742 |
| 2010-05-17 | 18038.0121 |
| 2010-05-16 | 18040.4134 |
| 2010-05-15 | 18040.4134 |
| 2010-05-14 | 18040.4134 |
| 2010-05-13 | 18009.6821 |
| 2010-05-12 | 18046.5725 |
| 2010-05-11 | 18042.4922 |
| 2010-05-10 | 18043.5587 |
| 2010-05-09 | 19000.5257 |
| 2010-05-08 | 19000.5257 |
| 2010-05-07 | 19000.5257 |
| 2010-05-06 | 18006.744 |
| 2010-05-05 | 18037.0803 |
| 2010-05-04 | 18043.5414 |
| 2010-05-03 | 18039.3549 |
| 2010-05-02 | 18041.9271 |
| 2010-05-01 | 18041.9271 |
| 2010-04-30 | 18041.9271 |
| 2010-04-29 | 18032.4322 |
| 2010-04-28 | 18041.1048 |
| 2010-04-27 | 18043.5404 |
| 2010-04-26 | 18037.426 |
| 2010-04-25 | 18031.5682 |
| 2010-04-24 | 18031.5682 |
| 2010-04-23 | 18031.5682 |
| 2010-04-22 | 18037.0426 |
| 2010-04-21 | 18038.1806 |
| 2010-04-20 | 18039.3465 |
| 2010-04-19 | 18038.1678 |
| 2010-04-18 | 18041.2394 |
| 2010-04-17 | 18041.2394 |
| 2010-04-16 | 18041.2394 |
| 2010-04-15 | 18033.7099 |
| 2010-04-14 | 18038.3889 |
| 2010-04-13 | 18038.901 |
| 2010-04-12 | 18039.4524 |
| 2010-04-11 | 18044.1379 |
| 2010-04-10 | 18044.1379 |
| 2010-04-09 | 18044.1379 |
| 2010-04-08 | 18044.0622 |
| 2010-04-07 | 18005.0978 |
| 2010-04-06 | 18044.0463 |
| 2010-04-05 | 18038.1223 |
| 2010-04-04 | 18038.1223 |
| 2010-04-03 | 18038.1223 |
| 2010-04-02 | 18038.1223 |
| 2010-04-01 | 18038.1223 |
| 2010-03-31 | 18007.3754 |
| 2010-03-30 | 18040.7079 |
| 2010-03-29 | 18044.2983 |
| 2010-03-28 | 18040.7414 |
| 2010-03-27 | 18040.7414 |
| 2010-03-26 | 18040.7414 |
| 2010-03-25 | 18040.9878 |
| 2010-03-24 | 18041.2533 |
| 2010-03-23 | 18040.0178 |
| 2010-03-22 | 18046.1144 |
| 2010-03-21 | 18036.8306 |
| 2010-03-20 | 18036.8306 |
| 2010-03-19 | 18036.8306 |
| 2010-03-18 | 18040.3081 |
| 2010-03-17 | 18102.5671 |
| 2010-03-16 | 18034.1507 |
| 2010-03-15 | 18042.6184 |
| 2010-03-14 | 17967.5453 |
| 2010-03-13 | 17967.5453 |
| 2010-03-12 | 17967.5453 |
| 2010-03-11 | 18102.0444 |
| 2010-03-10 | 18167.4408 |
| 2010-03-09 | 18239.4122 |
| 2010-03-08 | 18098.4838 |
| 2010-03-07 | 18047.241 |
| 2010-03-06 | 18047.241 |
| 2010-03-05 | 18047.241 |
| 2010-03-04 | 18092.4826 |
| 2010-03-03 | 18010.2071 |
| 2010-03-02 | 18255.8998 |
| 2010-03-01 | 18282.3592 |
| 2010-02-28 | 18043.7378 |
| 2010-02-27 | 18043.7378 |
| 2010-02-26 | 18043.7378 |
| 2010-02-25 | 18164.2928 |
| 2010-02-24 | 18074.7408 |
| 2010-02-23 | 18048.8416 |
| 2010-02-22 | 18040.1885 |
| 2010-02-21 | 18038.7241 |
| 2010-02-20 | 18038.7241 |
| 2010-02-19 | 18038.7241 |
| 2010-02-18 | 18037.6207 |
| 2010-02-17 | 18223.4227 |
| 2010-02-16 | 17979.9112 |
| 2010-02-15 | 18069.5307 |
| 2010-02-14 | 18060.6784 |
| 2010-02-13 | 18060.6784 |
| 2010-02-12 | 18060.6784 |
| 2010-02-11 | 17978.4317 |
| 2010-02-10 | 18024.9554 |
| 2010-02-09 | 17891.5667 |
| 2010-02-08 | 17816.4356 |
| 2010-02-07 | 17836.5834 |
| 2010-02-06 | 17836.5834 |
| 2010-02-05 | 17836.5834 |
| 2010-02-04 | 17730.1499 |
| 2010-02-03 | 17676.7554 |
| 2010-02-02 | 17708.1046 |
| 2010-02-01 | 17350.1276 |
| 2010-01-31 | 17621.7355 |
| 2010-01-30 | 17621.7355 |
| 2010-01-29 | 17621.7355 |
| 2010-01-28 | 17560.885 |
| 2010-01-27 | 17606.9099 |
| 2010-01-26 | 17636.9355 |
| 2010-01-25 | 17508.5288 |
| 2010-01-24 | 17348.2265 |
| 2010-01-23 | 17348.2265 |
| 2010-01-22 | 17348.2265 |
| 2010-01-21 | 17291.1052 |
| 2010-01-20 | 17237.2126 |
| 2010-01-19 | 17123.1428 |
| 2010-01-18 | 17109.0308 |
| 2010-01-17 | 17148.7888 |
| 2010-01-16 | 17148.7888 |
| 2010-01-15 | 17148.7888 |
| 2010-01-14 | 16537.8139 |
| 2010-01-13 | 17216.7171 |
| 2010-01-12 | 17407.3102 |
| 2010-01-11 | 17357.8478 |
| 2010-01-10 | 17332.3982 |
| 2010-01-09 | 17332.3982 |
| 2010-01-08 | 17332.3982 |
| 2010-01-07 | 17137.6432 |
| 2010-01-06 | 17249.9321 |
| 2010-01-05 | 16703.4793 |
| 2010-01-04 | 16707.8785 |
| 2010-01-03 | 16699.546 |
| 2010-01-02 | 16699.546 |
| 2010-01-01 | 16699.546 |
| 2009-12-31 | 16699.546 |
| 2009-12-30 | 17076.6012 |
| 2009-12-29 | 17076.6012 |
| 2009-12-28 | 17168.195 |
| 2009-12-27 | 16813.1293 |
| 2009-12-26 | 16813.1293 |
| 2009-12-25 | 16813.1293 |
| 2009-12-24 | 16813.1293 |
| 2009-12-23 | 16813.1293 |
| 2009-12-22 | 16813.1293 |
| 2009-12-21 | 16813.1293 |
| 2009-12-20 | 16813.1293 |
| 2009-12-19 | 16813.1293 |
| 2009-12-18 | 16813.1293 |
| 2009-12-17 | 16807.791 |
| 2009-12-16 | 16688.0735 |
| 2009-12-15 | 16608.5145 |
| 2009-12-14 | 16615.3563 |
| 2009-12-13 | 16592.688 |
| 2009-12-12 | 16592.688 |
| 2009-12-11 | 16592.688 |
| 2009-12-10 | 16460.5147 |
| 2009-12-09 | 16424.55 |
| 2009-12-08 | 15567.0299 |
| 2009-12-07 | 15560.3346 |
| 2009-12-06 | 15567.9132 |
| 2009-12-05 | 15567.9132 |
| 2009-12-04 | 15567.9132 |
| 2009-12-03 | 15560.0897 |
| 2009-12-02 | 15557.293 |
| 2009-12-01 | 15557.7002 |
| 2009-11-30 | 15559.9422 |
| 2009-11-29 | 15559.056 |
| 2009-11-28 | 15559.056 |
| 2009-11-27 | 15559.056 |
| 2009-11-26 | 15561.2919 |
| 2009-11-25 | 15560.0713 |
| 2009-11-24 | 16248.3551 |
| 2009-11-23 | 15559.8907 |
| 2009-11-22 | 15559.868 |
| 2009-11-21 | 15559.868 |
| 2009-11-20 | 15559.868 |
| 2009-11-19 | 16435.0886 |
| 2009-11-18 | 15557.175 |
| 2009-11-17 | 15556.5113 |
| 2009-11-16 | 15564.8617 |
| 2009-11-15 | 16366.1561 |
| 2009-11-14 | 16366.1561 |
| 2009-11-13 | 16366.1561 |
| 2009-11-12 | 15.4063 |
| 2009-11-11 | 16542.4626 |
| 2009-11-10 | 16349.2382 |
| 2009-11-09 | 16641.7168 |
| 2009-11-08 | 16702.899 |
| 2009-11-07 | 16702.899 |
| 2009-11-06 | 16702.899 |
| 2009-11-05 | 16698.2833 |
| 2009-11-04 | 16264.7959 |
| 2009-11-03 | 16516.9045 |
| 2009-11-02 | 15559.6242 |
| 2009-11-01 | 15556.704 |
| 2009-10-31 | 15556.704 |
| 2009-10-30 | 15556.704 |
| 2009-10-29 | 15555.2476 |
| 2009-10-28 | 15561.854 |
| 2009-10-27 | 15558.3665 |
| 2009-10-26 | 15558.3665 |
| 2009-10-25 | 15558.2258 |
| 2009-10-24 | 15558.2258 |
| 2009-10-23 | 15558.2258 |
| 2009-10-22 | 15560.4816 |
| 2009-10-21 | 15527.233 |
| 2009-10-20 | 15558.9768 |
| 2009-10-19 | 15823.6595 |
| 2009-10-18 | 15531.3467 |
| 2009-10-17 | 15531.3467 |
| 2009-10-16 | 15531.3467 |
| 2009-10-15 | 15501.7752 |
| 2009-10-14 | 15756.5349 |
| 2009-10-13 | 15626.0471 |
| 2009-10-12 | 15620.8358 |
| 2009-10-11 | 15628.9078 |
| 2009-10-10 | 15628.9078 |
| 2009-10-09 | 15628.9078 |
| 2009-10-08 | 16331.7876 |
| 2009-10-07 | 15621.3473 |
| 2009-10-06 | 15624.9533 |
| 2009-10-05 | 15618.4241 |
| 2009-10-04 | 15622.5701 |
| 2009-10-03 | 15622.5701 |
| 2009-10-02 | 15622.5701 |
| 2009-10-01 | 15622.4029 |
| 2009-09-30 | 15627.1354 |
| 2009-09-29 | 15627.1354 |
| 2009-09-28 | 16200.4071 |
| 2009-09-27 | 15622.8566 |
| 2009-09-26 | 15622.8566 |
| 2009-09-25 | 15622.8566 |
| 2009-09-24 | 15621.8208 |
| 2009-09-23 | 15545.0603 |
| 2009-09-22 | 15639.9278 |
| 2009-09-21 | 15526.5377 |
| 2009-09-20 | 15526.5377 |
| 2009-09-19 | 15526.5377 |
| 2009-09-18 | 15526.5377 |
| 2009-09-17 | 15624.216 |
| 2009-09-16 | 15624.216 |
| 2009-09-15 | 15631.3956 |
| 2009-09-14 | 15622.123 |
| 2009-09-13 | 15619.0822 |
| 2009-09-12 | 15619.0822 |
| 2009-09-11 | 15619.0822 |
| 2009-09-10 | 15621.6826 |
| 2009-09-09 | 15871.2494 |
| 2009-09-08 | 15623.294 |
| 2009-09-07 | 15617.3778 |
| 2009-09-06 | 15630.1507 |
| 2009-09-05 | 15630.1507 |
| 2009-09-04 | 15630.1507 |
| 2009-09-03 | 15626.6177 |
| 2009-09-02 | 15621.1136 |
| 2009-09-01 | 15872.2673 |
| 2009-08-31 | 15870.2978 |
| 2009-08-30 | 15521.0313 |
| 2009-08-29 | 15521.0313 |
| 2009-08-28 | 15521.0313 |
| 2009-08-27 | 15616.7598 |
| 2009-08-26 | 15623.3795 |
| 2009-08-25 | 15626.6758 |
| 2009-08-24 | 15626.9901 |
| 2009-08-23 | 15618.342 |
| 2009-08-22 | 15618.342 |
| 2009-08-21 | 15372.8412 |
| 2009-08-20 | 15372.8412 |
| 2009-08-19 | 15372.8412 |
| 2009-08-18 | 15372.8412 |
| 2009-08-17 | 15373.7016 |
| 2009-08-16 | 15383.9211 |
| 2009-08-15 | 15383.9211 |
| 2009-08-14 | 15383.9211 |
| 2009-08-13 | 15364.0977 |
| 2009-08-12 | 15380.5269 |
| 2009-08-11 | 15383.2091 |
| 2009-08-10 | 15386.6306 |
| 2009-08-09 | 15396.5621 |
| 2009-08-08 | 15396.5621 |
| 2009-08-07 | 15396.5621 |
| 2009-08-06 | 15376.8669 |
| 2009-08-05 | 15387.0074 |
| 2009-08-04 | 15383.3586 |
| 2009-08-03 | 15382.3998 |
| 2009-08-02 | 15384.6371 |
| 2009-08-01 | 15384.6371 |
| 2009-07-31 | 15384.6371 |
| 2009-07-30 | 15272.1384 |
| 2009-07-29 | 15293.9342 |
| 2009-07-28 | 15297.3714 |
| 2009-07-27 | 15351.5913 |
| 2009-07-26 | 15271.5749 |
| 2009-07-25 | 15271.5749 |
| 2009-07-24 | 15271.5749 |
| 2009-07-23 | 15626.3358 |
| 2009-07-22 | 15626.3358 |
| 2009-07-21 | 15626.3358 |
| 2009-07-20 | 15626.3358 |
| 2009-07-19 | 15626.3358 |
| 2009-07-18 | 15626.3358 |
| 2009-07-17 | 15626.3358 |
| 2009-07-16 | 15626.3358 |
| 2009-07-15 | 15453.7258 |
| 2009-07-14 | 15986.1023 |
| 2009-07-13 | 15452.5743 |
| 2009-07-12 | 15446.8171 |
| 2009-07-11 | 15446.8171 |
| 2009-07-10 | 15446.8171 |
| 2009-07-09 | 15491.5225 |
| 2009-07-08 | 15455.0426 |
| 2009-07-07 | 15623.3774 |
| 2009-07-06 | 15484.3282 |
| 2009-07-05 | 15623.9516 |
| 2009-07-04 | 15623.9516 |
| 2009-07-03 | 15623.9516 |
| 2009-07-02 | 15623.2251 |
| 2009-07-01 | 15452.2169 |
| 2009-06-30 | 15616.9915 |
| 2009-06-29 | 15448.603 |
| 2009-06-28 | 15616.1373 |
| 2009-06-27 | 15616.1373 |
| 2009-06-26 | 15616.1373 |
| 2009-06-25 | 15324.2904 |
| 2009-06-24 | 15314.4999 |
| 2009-06-23 | 15378.3142 |
| 2009-06-22 | 15323.0487 |
| 2009-06-21 | 15317.9776 |
| 2009-06-20 | 15317.9776 |
| 2009-06-19 | 15317.9776 |
| 2009-06-18 | 15298.2544 |
| 2009-06-17 | 15383.1535 |
| 2009-06-16 | 15383.1535 |