Dollar des Bahamas<=>Franc CFA - BEAC. Historique des cours. Mis à jour quotidiennement.
| date | BSD/XAF |
|---|---|
| 2012-02-17 | 499.2822 |
| 2012-02-16 | 503.8459 |
| 2012-02-15 | 498.5991 |
| 2012-02-14 | 498.4476 |
| 2012-02-13 | 495.7728 |
| 2012-02-12 | 497.6799 |
| 2012-02-11 | 497.6799 |
| 2012-02-10 | 493.7205 |
| 2012-02-09 | 494.6512 |
| 2012-02-08 | 495.174 |
| 2012-02-07 | 500.2341 |
| 2012-02-06 | 501.3812 |
| 2012-02-05 | 498.6332 |
| 2012-02-04 | 498.6332 |
| 2012-02-03 | 499.8148 |
| 2012-02-02 | 497.5779 |
| 2012-02-01 | 501.9567 |
| 2012-01-31 | 497.0501 |
| 2012-01-30 | 497.427 |
| 2012-01-29 | 498.7432 |
| 2012-01-28 | 498.7432 |
| 2012-01-27 | 500.2723 |
| 2012-01-26 | 500.8835 |
| 2012-01-25 | 503.5752 |
| 2012-01-24 | 504.1557 |
| 2012-01-23 | 508.9673 |
| 2012-01-22 | 508.6239 |
| 2012-01-21 | 508.6239 |
| 2012-01-20 | 506.1397 |
| 2012-01-19 | 513.3086 |
| 2012-01-18 | 513.3086 |
| 2012-01-17 | 515.2439 |
| 2012-01-16 | 13.3518 |
| 2012-01-15 | 513.4452 |
| 2012-01-14 | 513.4452 |
| 2012-01-13 | 511.7068 |
| 2012-01-12 | 515.8517 |
| 2012-01-11 | 513.3487 |
| 2012-01-10 | 513.5497 |
| 2012-01-09 | 516.7864 |
| 2012-01-08 | 513.791 |
| 2012-01-07 | 513.791 |
| 2012-01-06 | 512.6667 |
| 2012-01-05 | 507.2355 |
| 2012-01-04 | 503.6138 |
| 2012-01-03 | 505.5935 |
| 2012-01-02 | 506.4523 |
| 2012-01-01 | 506.687 |
| 2011-12-31 | 506.687 |
| 2011-12-30 | 506.9611 |
| 2011-12-29 | 508.415 |
| 2011-12-28 | 501.9183 |
| 2011-12-27 | 502.3026 |
| 2011-12-26 | 502.4565 |
| 2011-12-25 | 502.676 |
| 2011-12-24 | 502.676 |
| 2011-12-23 | 502.1104 |
| 2011-12-22 | 502.9574 |
| 2011-12-21 | 500.1197 |
| 2011-12-20 | 504.5435 |
| 2011-12-19 | 504.0008 |
| 2011-12-18 | 502.2334 |
| 2011-12-17 | 502.2334 |
| 2011-12-16 | 503.0731 |
| 2011-12-15 | 505.1263 |
| 2011-12-14 | 503.3047 |
| 2011-12-13 | 497.6912 |
| 2011-12-12 | 491.464 |
| 2011-12-11 | 489.9919 |
| 2011-12-10 | 489.9919 |
| 2011-12-09 | 491.464 |
| 2011-12-08 | 488.8635 |
| 2011-12-07 | 488.8635 |
| 2011-12-06 | 490.4351 |
| 2011-12-05 | 489.6663 |
| 2011-12-04 | 485.5847 |
| 2011-12-03 | 485.5847 |
| 2011-12-02 | 487.0486 |
| 2011-12-01 | 487.8092 |
| 2011-11-30 | 491.7219 |
| 2011-11-29 | 492.6081 |
| 2011-11-28 | 492.2754 |
| 2011-11-27 | 490.3105 |
| 2011-11-26 | 490.3105 |
| 2011-11-25 | 492.3493 |
| 2011-11-24 | 490.3985 |
| 2011-11-23 | 487.0124 |
| 2011-11-22 | 485.8941 |
| 2011-11-21 | 484.9242 |
| 2011-11-20 | 482.9783 |
| 2011-11-19 | 482.9783 |
| 2011-11-18 | 486.2182 |
| 2011-11-17 | 487.5554 |
| 2011-11-16 | 485.3907 |
| 2011-11-15 | 481.3303 |
| 2011-11-14 | 476.4705 |
| 2011-11-13 | 480.5194 |
| 2011-11-12 | 480.5194 |
| 2011-11-11 | 481.6484 |
| 2011-11-10 | 484.3156 |
| 2011-11-09 | 473.9916 |
| 2011-11-08 | 476.7129 |
| 2011-11-07 | 476.6437 |
| 2011-11-06 | 476.5432 |
| 2011-11-05 | 476.5432 |
| 2011-11-04 | 475.4001 |
| 2011-11-03 | 479.5358 |
| 2011-11-02 | 478.5911 |
| 2011-11-01 | 473.8204 |
| 2011-10-31 | 466.8733 |
| 2011-10-30 | 463.1091 |
| 2011-10-29 | 463.1091 |
| 2011-10-28 | 462.8542 |
| 2011-10-27 | 469.4125 |
| 2011-10-26 | 470.9966 |
| 2011-10-25 | 471.6062 |
| 2011-10-24 | 473.2734 |
| 2011-10-23 | 475.4655 |
| 2011-10-22 | 475.4655 |
| 2011-10-21 | 476.1593 |
| 2011-10-20 | 477.2332 |
| 2011-10-19 | 477.4763 |
| 2011-10-18 | 476.3321 |
| 2011-10-17 | 473.2734 |
| 2011-10-16 | 475.3139 |
| 2011-10-15 | 475.3139 |
| 2011-10-14 | 476.8516 |
| 2011-10-13 | 475.7794 |
| 2011-10-12 | 482.3213 |
| 2011-10-11 | 480.6602 |
| 2011-10-10 | 487.5554 |
| 2011-10-09 | 488.5576 |
| 2011-10-08 | 488.5576 |
| 2011-10-07 | 489.2646 |
| 2011-10-06 | 491.7219 |
| 2011-10-05 | 493.5719 |
| 2011-10-04 | 497.0501 |
| 2011-10-03 | 491.8325 |
| 2011-10-02 | 485.5129 |
| 2011-10-01 | 485.5129 |
| 2011-09-30 | 483.4232 |
| 2011-09-29 | 484.6376 |
| 2011-09-28 | 483.0672 |
| 2011-09-27 | 486.2434 |
| 2011-09-26 | 488.154 |
| 2011-09-25 | 488.154 |
| 2011-09-24 | 488.154 |
| 2011-09-23 | 484.2441 |
| 2011-09-22 | 483.1384 |
| 2011-09-21 | 478.626 |
| 2011-09-20 | 481.2597 |
| 2011-09-19 | 479.3606 |
| 2011-09-18 | 476.7649 |
| 2011-09-17 | 476.7649 |
| 2011-09-16 | 473.6836 |
| 2011-09-15 | 478.1725 |
| 2011-09-14 | 480.0271 |
| 2011-09-13 | 479.8164 |
| 2011-09-12 | 482.7828 |
| 2011-09-11 | 474.5609 |
| 2011-09-10 | 474.5609 |
| 2011-09-09 | 470.929 |
| 2011-09-08 | 466.4749 |
| 2011-09-07 | 467.5722 |
| 2011-09-06 | 466.0772 |
| 2011-09-05 | 462.9522 |
| 2011-09-04 | 460.3175 |
| 2011-09-03 | 460.3175 |
| 2011-09-02 | 459.3536 |
| 2011-09-01 | 456.3497 |
| 2011-08-31 | 454.6732 |
| 2011-08-30 | 451.9478 |
| 2011-08-29 | 452.9151 |
| 2011-08-28 | 455.1085 |
| 2011-08-27 | 455.1085 |
| 2011-08-26 | 455.336 |
| 2011-08-25 | 455.5257 |
| 2011-08-24 | 455.0201 |
| 2011-08-23 | 456.3179 |
| 2011-08-22 | 455.969 |
| 2011-08-21 | 455.8454 |
| 2011-08-20 | 455.8454 |
| 2011-08-19 | 458.1985 |
| 2011-08-18 | 455.1464 |
| 2011-08-17 | 454.2953 |
| 2011-08-16 | 454.2953 |
| 2011-08-15 | 458.2946 |
| 2011-08-14 | 460.534 |
| 2011-08-13 | 460.534 |
| 2011-08-12 | 464.1249 |
| 2011-08-11 | 456.337 |
| 2011-08-10 | 457.4636 |
| 2011-08-09 | 460.8543 |
| 2011-08-08 | 457.4317 |
| 2011-08-07 | 463.1941 |
| 2011-08-06 | 463.1941 |
| 2011-08-05 | 464.921 |
| 2011-08-04 | 458.1985 |
| 2011-08-03 | 462.8216 |
| 2011-08-02 | 459.6111 |
| 2011-08-01 | 455.9373 |
| 2011-07-31 | 459.711 |
| 2011-07-30 | 459.711 |
| 2011-07-29 | 458.4227 |
| 2011-07-28 | 457.0173 |
| 2011-07-27 | 452.5402 |
| 2011-07-26 | 454.6732 |
| 2011-07-25 | 455.5573 |
| 2011-07-24 | 455.6428 |
| 2011-07-23 | 455.6428 |
| 2011-07-22 | 455.8106 |
| 2011-07-21 | 460.2884 |
| 2011-07-20 | 929.1584 |
| 2011-07-19 | 464.279 |
| 2011-07-18 | 464.4106 |
| 2011-07-17 | 464.6925 |
| 2011-07-16 | 464.8286 |
| 2011-07-15 | 462.9524 |
| 2011-07-14 | 463.7216 |
| 2011-07-13 | 468.1895 |
| 2011-07-12 | 467.1891 |
| 2011-07-11 | 461.8604 |
| 2011-07-10 | 459.8689 |
| 2011-07-09 | 459.8689 |
| 2011-07-08 | 456.9533 |
| 2011-07-07 | 457.9428 |
| 2011-07-06 | 454.1851 |
| 2011-07-05 | 451.4812 |
| 2011-07-04 | 450.7058 |
| 2011-07-03 | 451.5433 |
| 2011-07-02 | 451.5433 |
| 2011-07-01 | 452.9781 |
| 2011-06-30 | 453.3691 |
| 2011-06-29 | 456.9693 |
| 2011-06-28 | 458.8232 |
| 2011-06-27 | 464.5914 |
| 2011-06-26 | 462.3483 |
| 2011-06-25 | 462.3483 |
| 2011-06-24 | 459.8688 |
| 2011-06-23 | 458.5829 |
| 2011-06-22 | 456.7472 |
| 2011-06-21 | 457.4799 |
| 2011-06-20 | 459.4338 |
| 2011-06-19 | 458.5029 |
| 2011-06-18 | 458.5029 |
| 2011-06-17 | 462.1856 |
| 2011-06-16 | 462.3971 |
| 2011-06-15 | 455.1152 |
| 2011-06-14 | 455.6363 |
| 2011-06-13 | 457.1448 |
| 2011-06-12 | 457.1924 |
| 2011-06-11 | 457.1924 |
| 2011-06-10 | 451.3415 |
| 2011-06-09 | 448.5942 |
| 2011-06-08 | 447.4468 |
| 2011-06-07 | 450.0563 |
| 2011-06-06 | 448.2726 |
| 2011-06-05 | 448.2263 |
| 2011-06-04 | 448.2263 |
| 2011-06-03 | 452.665 |
| 2011-06-02 | 456.7468 |
| 2011-06-01 | 455.0201 |
| 2011-05-31 | 455.4467 |
| 2011-05-30 | 459.0323 |
| 2011-05-29 | 458.1344 |
| 2011-05-28 | 458.1344 |
| 2011-05-27 | 462.5113 |
| 2011-05-26 | 463.1159 |
| 2011-05-25 | 466.9895 |
| 2011-05-24 | 467.0558 |
| 2011-05-23 | 465.6138 |
| 2011-05-22 | 463.2789 |
| 2011-05-21 | 463.2789 |
| 2011-05-20 | 458.7593 |
| 2011-05-19 | 459.4342 |
| 2011-05-18 | 460.0302 |
| 2011-05-17 | 463.7542 |
| 2011-05-16 | 466.4081 |
| 2011-05-15 | 464.6411 |
| 2011-05-14 | 464.6245 |
| 2011-05-13 | 461.99 |
| 2011-05-12 | 461.357 |
| 2011-05-11 | 455.2886 |
| 2011-05-10 | 457.4636 |
| 2011-05-09 | 456.6512 |
| 2011-05-08 | 458.2144 |
| 2011-05-07 | 458.2144 |
| 2011-05-06 | 450.3498 |
| 2011-05-05 | 441.9745 |
| 2011-05-04 | 442.3173 |
| 2011-05-03 | 443.0941 |
| 2011-05-02 | 442.1832 |
| 2011-05-01 | 443.0644 |
| 2011-04-30 | 443.0644 |
| 2011-04-29 | 442.5563 |
| 2011-04-28 | 442.2431 |
| 2011-04-27 | 446.5938 |
| 2011-04-26 | 452.1971 |
| 2011-04-25 | 449.9636 |
| 2011-04-24 | 450.752 |
| 2011-04-23 | 450.752 |
| 2011-04-22 | 450.6593 |
| 2011-04-21 | 450.5355 |
| 2011-04-20 | 456.7468 |
| 2011-04-19 | 460.8386 |
| 2011-04-18 | 456.604 |
| 2011-04-17 | 454.5943 |
| 2011-04-16 | 454.5943 |
| 2011-04-15 | 452.5869 |
| 2011-04-14 | 454.7051 |
| 2011-04-13 | 453.1033 |
| 2011-04-12 | 455.1468 |
| 2011-04-11 | 453.9336 |
| 2011-04-10 | 452.8993 |
| 2011-04-09 | 452.8998 |
| 2011-04-08 | 458.3109 |
| 2011-04-07 | 458.1664 |
| 2011-04-06 | 460.4662 |
| 2011-04-05 | 461.6816 |
| 2011-04-04 | 461.3081 |
| 2011-04-03 | 460.822 |
| 2011-04-02 | 460.822 |
| 2011-04-01 | 463.1646 |
| 2011-03-31 | 463.8525 |
| 2011-03-30 | 465.3661 |
| 2011-03-29 | 465.9776 |
| 2011-03-28 | 466.6574 |
| 2011-03-27 | 465.6303 |
| 2011-03-26 | 465.6136 |
| 2011-03-25 | 462.9357 |
| 2011-03-24 | 465.9284 |
| 2011-03-23 | 463.001 |
| 2011-03-22 | 461.1299 |
| 2011-03-21 | 462.7234 |
| 2011-03-20 | 463.3691 |
| 2011-03-19 | 463.3691 |
| 2011-03-18 | 465.9785 |
| 2011-03-17 | 471.3692 |
| 2011-03-16 | 469.7322 |
| 2011-03-15 | 470.3546 |
| 2011-03-14 | 470.8614 |
| 2011-03-13 | 473.7181 |
| 2011-03-12 | 473.7181 |
| 2011-03-11 | 474.4715 |
| 2011-03-10 | 471.4708 |
| 2011-03-09 | 472.4897 |
| 2011-03-08 | 469.2779 |
| 2011-03-07 | 469.4126 |
| 2011-03-06 | 468.9796 |
| 2011-03-05 | 468.9796 |
| 2011-03-04 | 470.0007 |
| 2011-03-03 | 473.3928 |
| 2011-03-02 | 476.9379 |
| 2011-03-01 | 474.7808 |
| 2011-02-28 | 477.424 |
| 2011-02-27 | 477.0547 |
| 2011-02-26 | 477.0544 |
| 2011-02-25 | 474.3004 |
| 2011-02-24 | 475.9691 |
| 2011-02-23 | 478.713 |
| 2011-02-22 | 482.6229 |
| 2011-02-21 | 479.3779 |
| 2011-02-20 | 480.4014 |
| 2011-02-19 | 480.4191 |
| 2011-02-18 | 482.428 |
| 2011-02-17 | 482.4983 |
| 2011-02-16 | 484.8345 |
| 2011-02-15 | 485.3372 |
| 2011-02-14 | 484.28 |
| 2011-02-13 | 484.7096 |
| 2011-02-12 | 484.7096 |
| 2011-02-11 | 482.8009 |
| 2011-02-10 | 478.3293 |
| 2011-02-09 | 481.048 |
| 2011-02-08 | 481.7367 |
| 2011-02-07 | 481.6132 |
| 2011-02-06 | 482.2333 |
| 2011-02-05 | 481.404 |
| 2011-02-04 | 481.3483 |
| 2011-02-03 | 475.0043 |
| 2011-02-02 | 473.9229 |
| 2011-02-01 | 477.9809 |
| 2011-01-31 | 482.641 |
| 2011-01-30 | 481.9303 |
| 2011-01-29 | 481.9305 |
| 2011-01-28 | 478.4861 |
| 2011-01-27 | 478.6257 |
| 2011-01-26 | 479.3256 |
| 2011-01-25 | 480.1149 |
| 2011-01-24 | 482.1616 |
| 2011-01-23 | 482.1443 |
| 2011-01-22 | 482.1446 |
| 2011-01-21 | 486.2724 |
| 2011-01-20 | 488.2085 |
| 2011-01-19 | 488.0454 |
| 2011-01-18 | 494.3715 |
| 2011-01-17 | 491.5006 |
| 2011-01-16 | 490.58 |
| 2011-01-15 | 490.58 |
| 2011-01-14 | 491.9987 |
| 2011-01-13 | 500.5776 |
| 2011-01-12 | 504.4468 |
| 2011-01-11 | 506.5891 |
| 2011-01-10 | 507.7853 |
| 2011-01-09 | 506.9597 |
| 2011-01-08 | 504.1754 |
| 2011-01-07 | 504.1754 |
| 2011-01-06 | 499.4724 |
| 2011-01-05 | 493.9625 |
| 2011-01-04 | 491.6483 |
| 2011-01-03 | 493.8507 |
| 2011-01-02 | 490.6923 |
| 2011-01-01 | 490.6743 |
| 2010-12-31 | 493.5166 |
| 2010-12-30 | 495.8854 |
| 2010-12-29 | 499.396 |
| 2010-12-28 | 495.7542 |
| 2010-12-27 | 500.0625 |
| 2010-12-26 | 499.1742 |
| 2010-12-25 | 499.1741 |
| 2010-12-24 | 499.5863 |
| 2010-12-23 | 500.2151 |
| 2010-12-22 | 499.7769 |
| 2010-12-21 | 497.8232 |
| 2010-12-20 | 498.5613 |
| 2010-12-19 | 496.5104 |
| 2010-12-18 | 496.5291 |
| 2010-12-17 | 493.9625 |
| 2010-12-16 | 496.2043 |
| 2010-12-15 | 491.6111 |
| 2010-12-14 | 489.5565 |
| 2010-12-13 | 497.3141 |
| 2010-12-12 | 495.6474 |
| 2010-12-11 | 495.6385 |
| 2010-12-10 | 495.1736 |
| 2010-12-09 | 492.8116 |
| 2010-12-08 | 495.9224 |
| 2010-12-07 | 493.4232 |
| 2010-12-06 | 491.5746 |
| 2010-12-05 | 490.6242 |
| 2010-12-04 | 490.6786 |
| 2010-12-03 | 497.1065 |
| 2010-12-02 | 500.3484 |
| 2010-12-01 | 505.1458 |
| 2010-11-30 | 499.282 |
| 2010-11-29 | 495.7725 |
| 2010-11-28 | 495.8217 |
| 2010-11-27 | 495.8314 |
| 2010-11-26 | 492.1643 |
| 2010-11-25 | 492.3491 |
| 2010-11-24 | 483.3873 |
| 2010-11-23 | 483.3873 |
| 2010-11-22 | 476.9207 |
| 2010-11-21 | 479.6394 |
| 2010-11-20 | 479.6394 |
| 2010-11-19 | 480.7303 |
| 2010-11-18 | 484.1546 |
| 2010-11-17 | 485.8943 |
| 2010-11-16 | 481.6664 |
| 2010-11-15 | 478.0508 |
| 2010-11-14 | 478.5617 |
| 2010-11-13 | 477.4074 |
| 2010-11-12 | 481.366 |
| 2010-11-11 | 474.9696 |
| 2010-11-10 | 477.1118 |
| 2010-11-09 | 472.4044 |
| 2010-11-08 | 470.1862 |
| 2010-11-07 | 466.1478 |
| 2010-11-06 | 466.1478 |
| 2010-11-05 | 461.6487 |
| 2010-11-04 | 464.4599 |
| 2010-11-03 | 468.0061 |
| 2010-11-02 | 471.8775 |
| 2010-11-01 | 469.2276 |
| 2010-10-31 | 470.967 |
| 2010-10-30 | 470.967 |
| 2010-10-29 | 471.5382 |
| 2010-10-28 | 475.2795 |
| 2010-10-27 | 472.9837 |
| 2010-10-26 | 469.7484 |
| 2010-10-25 | 467.8392 |
| 2010-10-24 | 470.1776 |
| 2010-10-23 | 470.1776 |
| 2010-10-22 | 471.6742 |
| 2010-10-21 | 471.335 |
| 2010-10-20 | 476.9379 |
| 2010-10-19 | 469.4628 |
| 2010-10-18 | 471.9459 |
| 2010-10-17 | 469.3283 |
| 2010-10-16 | 467.1244 |
| 2010-10-15 | 467.5558 |
| 2010-10-14 | 465.6805 |
| 2010-10-13 | 469.8832 |
| 2010-10-12 | 473.1708 |
| 2010-10-11 | 468.8921 |
| 2010-10-10 | 470.602 |
| 2010-10-09 | 470.602 |
| 2010-10-08 | 471.3182 |
| 2010-10-07 | 471.5213 |
| 2010-10-06 | 474.2829 |
| 2010-10-05 | 480.1852 |
| 2010-10-04 | 476.8859 |
| 2010-10-03 | 477.8787 |
| 2010-10-02 | 477.8787 |
| 2010-10-01 | 480.4842 |
| 2010-09-30 | 480.6813 |
| 2010-09-29 | 492.0969 |
| 2010-09-28 | 492.0969 |
| 2010-09-27 | 492.0969 |
| 2010-09-26 | 492.0969 |
| 2010-09-25 | 492.0969 |
| 2010-09-24 | 492.0969 |
| 2010-09-23 | 489.7628 |
| 2010-09-22 | 496.6978 |
| 2010-09-21 | 502.216 |
| 2010-09-20 | 502.4015 |
| 2010-09-19 | 502.4015 |
| 2010-09-18 | 502.4015 |
| 2010-09-17 | 501.9989 |
| 2010-09-16 | 505.0155 |
| 2010-09-15 | 507.767 |
| 2010-09-14 | 510.5666 |
| 2010-09-13 | 514.6852 |
| 2010-09-12 | 516.213 |
| 2010-09-11 | 516.203 |
| 2010-09-10 | 516.7251 |
| 2010-09-09 | 516.2546 |
| 2010-09-08 | 515.4743 |
| 2010-09-07 | 506.3972 |
| 2010-09-06 | 510.525 |
| 2010-09-05 | 510.525 |
| 2010-09-04 | 510.525 |
| 2010-09-03 | 510.525 |
| 2010-09-02 | 510.9219 |
| 2010-09-01 | 511.021 |
| 2010-08-31 | 515.4256 |
| 2010-08-30 | 515.2843 |
| 2010-08-29 | 515.2843 |
| 2010-08-28 | 515.2843 |
| 2010-08-27 | 515.2843 |
| 2010-08-26 | 516.9335 |
| 2010-08-25 | 516.9335 |
| 2010-08-24 | 516.9335 |
| 2010-08-23 | 516.9335 |
| 2010-08-22 | 516.9335 |
| 2010-08-21 | 516.9335 |
| 2010-08-20 | 516.9335 |
| 2010-08-19 | 509.3623 |
| 2010-08-18 | 508.2708 |
| 2010-08-17 | 510.146 |
| 2010-08-16 | 510.146 |
| 2010-08-15 | 511.5314 |
| 2010-08-14 | 511.5314 |
| 2010-08-13 | 511.5314 |
| 2010-08-12 | 512.6716 |
| 2010-08-11 | 504.1364 |
| 2010-08-10 | 499.7388 |
| 2010-08-09 | 495.2372 |
| 2010-08-08 | 495.3909 |
| 2010-08-07 | 495.3909 |
| 2010-08-06 | 495.3909 |
| 2010-08-05 | 495.8443 |
| 2010-08-04 | 495.2974 |
| 2010-08-03 | 495.2974 |
| 2010-08-02 | 500.8492 |
| 2010-08-01 | 502.7184 |
| 2010-07-31 | 502.7184 |
| 2010-07-30 | 502.7184 |
| 2010-07-29 | 501.8146 |
| 2010-07-28 | 505.1074 |
| 2010-07-27 | 503.2889 |
| 2010-07-26 | 507.1574 |
| 2010-07-25 | 508.7935 |
| 2010-07-24 | 508.7935 |
| 2010-07-23 | 508.7935 |
| 2010-07-22 | 509.8257 |
| 2010-07-21 | 512.1104 |
| 2010-07-20 | 509.8775 |
| 2010-07-19 | 507.1177 |
| 2010-07-18 | 504.9087 |
| 2010-07-17 | 504.9087 |
| 2010-07-16 | 504.9087 |
| 2010-07-15 | 510.4088 |
| 2010-07-14 | 515.9456 |
| 2010-07-13 | 521.2343 |
| 2010-07-12 | 521.2343 |
| 2010-07-11 | 521.2343 |
| 2010-07-10 | 521.2343 |
| 2010-07-09 | 521.2343 |
| 2010-07-08 | 521.2343 |
| 2010-07-07 | 521.2343 |
| 2010-07-06 | 521.1053 |
| 2010-07-05 | 524.0275 |
| 2010-07-04 | 523.2587 |
| 2010-07-03 | 534.7197 |
| 2010-07-02 | 534.7197 |
| 2010-07-01 | 534.7197 |
| 2010-06-30 | 534.7197 |
| 2010-06-29 | 531.6901 |
| 2010-06-28 | 531.6901 |
| 2010-06-27 | 533.4201 |
| 2010-06-26 | 533.4201 |
| 2010-06-25 | 533.4201 |
| 2010-06-24 | 533.6939 |
| 2010-06-23 | 530.135 |
| 2010-06-22 | 530.135 |
| 2010-06-21 | 530.135 |
| 2010-06-20 | 530.135 |
| 2010-06-19 | 530.135 |
| 2010-06-18 | 530.3837 |
| 2010-06-17 | 534.6326 |
| 2010-06-16 | 534.6326 |
| 2010-06-15 | 534.6326 |
| 2010-06-14 | 534.7897 |
| 2010-06-13 | 541.786 |
| 2010-06-12 | 541.786 |
| 2010-06-11 | 541.786 |
| 2010-06-10 | 545.2816 |
| 2010-06-09 | 550.1101 |
| 2010-06-08 | 550.1101 |
| 2010-06-07 | 547.8495 |
| 2010-06-06 | 544.2907 |
| 2010-06-05 | 544.2907 |
| 2010-06-04 | 544.2907 |
| 2010-06-03 | 535.4315 |
| 2010-06-02 | 537.9029 |
| 2010-06-01 | 538.641 |
| 2010-05-31 | 532.6744 |
| 2010-05-30 | 530.7184 |
| 2010-05-29 | 530.7184 |
| 2010-05-28 | 530.7184 |
| 2010-05-27 | 534.1808 |
| 2010-05-26 | 534.1808 |
| 2010-05-25 | 536.4388 |
| 2010-05-24 | 529.604 |
| 2010-05-23 | 522.0621 |
| 2010-05-22 | 522.0621 |
| 2010-05-21 | 522.0621 |
| 2010-05-20 | 531.3374 |
| 2010-05-19 | 535.0229 |
| 2010-05-18 | 528.3033 |
| 2010-05-17 | 531.4446 |
| 2010-05-16 | 524.2288 |
| 2010-05-15 | 524.2288 |
| 2010-05-14 | 524.2288 |
| 2010-05-13 | 522.2999 |
| 2010-05-12 | 517.6307 |
| 2010-05-11 | 516.4204 |
| 2010-05-10 | 508.4264 |
| 2010-05-09 | 517.194 |
| 2010-05-08 | 517.194 |
| 2010-05-07 | 517.194 |
| 2010-05-06 | 515.3493 |
| 2010-05-05 | 508.6358 |
| 2010-05-04 | 500.8986 |
| 2010-05-03 | 495.3537 |
| 2010-05-02 | 492.253 |
| 2010-05-01 | 492.253 |
| 2010-04-30 | 492.253 |
| 2010-04-29 | 494.7145 |
| 2010-04-28 | 495.5256 |
| 2010-04-27 | 493.5645 |
| 2010-04-26 | 491.578 |
| 2010-04-25 | 493.7472 |
| 2010-04-24 | 493.7472 |
| 2010-04-23 | 493.7472 |
| 2010-04-22 | 492.3935 |
| 2010-04-21 | 489.9957 |
| 2010-04-20 | 486.6766 |
| 2010-04-19 | 488.4923 |
| 2010-04-18 | 484.9353 |
| 2010-04-17 | 484.9353 |
| 2010-04-16 | 484.9353 |
| 2010-04-15 | 484.1228 |
| 2010-04-14 | 481.3726 |
| 2010-04-13 | 482.3569 |
| 2010-04-12 | 483.0244 |
| 2010-04-11 | 490.384 |
| 2010-04-10 | 490.384 |
| 2010-04-09 | 490.384 |
| 2010-04-08 | 492.8158 |
| 2010-04-07 | 491.5968 |
| 2010-04-06 | 490.4532 |
| 2010-04-05 | 486.1679 |
| 2010-04-04 | 486.1679 |
| 2010-04-03 | 486.1679 |
| 2010-04-02 | 486.1679 |
| 2010-04-01 | 486.1679 |
| 2010-03-31 | 486.2041 |
| 2010-03-30 | 487.0993 |
| 2010-03-29 | 487.4285 |
| 2010-03-28 | 491.2908 |
| 2010-03-27 | 491.2908 |
| 2010-03-26 | 491.2908 |
| 2010-03-25 | 491.6445 |
| 2010-03-24 | 491.7403 |
| 2010-03-23 | 485.4087 |
| 2010-03-22 | 486.2585 |
| 2010-03-21 | 484.1621 |
| 2010-03-20 | 484.1621 |
| 2010-03-19 | 484.1621 |
| 2010-03-18 | 479.6373 |
| 2010-03-17 | 477.0009 |
| 2010-03-16 | 477.9427 |
| 2010-03-15 | 478.4376 |
| 2010-03-14 | 477.1015 |
| 2010-03-13 | 477.1015 |
| 2010-03-12 | 477.1015 |
| 2010-03-11 | 480.7832 |
| 2010-03-10 | 482.4027 |
| 2010-03-09 | 484.276 |
| 2010-03-08 | 480.2945 |
| 2010-03-07 | 483.7293 |
| 2010-03-06 | 483.7293 |
| 2010-03-05 | 483.7293 |
| 2010-03-04 | 479.9431 |
| 2010-03-03 | 480.3932 |
| 2010-03-02 | 482.748 |
| 2010-03-01 | 485.1108 |
| 2010-02-28 | 483.124 |
| 2010-02-27 | 483.124 |
| 2010-02-26 | 483.124 |
| 2010-02-25 | 486.1933 |
| 2010-02-24 | 484.1583 |
| 2010-02-23 | 483.758 |
| 2010-02-22 | 481.8396 |
| 2010-02-21 | 485.3587 |
| 2010-02-20 | 485.3587 |
| 2010-02-19 | 485.3587 |
| 2010-02-18 | 483.8016 |
| 2010-02-17 | 478.1135 |
| 2010-02-16 | 479.9815 |
| 2010-02-15 | 482.1014 |
| 2010-02-14 | 482.5704 |
| 2010-02-13 | 482.5704 |
| 2010-02-12 | 482.5704 |
| 2010-02-11 | 478.9895 |
| 2010-02-10 | 477.2433 |
| 2010-02-09 | 476.8275 |
| 2010-02-08 | 479.5392 |
| 2010-02-07 | 478.5566 |
| 2010-02-06 | 478.5566 |
| 2010-02-05 | 478.5566 |
| 2010-02-04 | 474.0911 |
| 2010-02-03 | 469.9641 |
| 2010-02-02 | 470.6217 |
| 2010-02-01 | 471.3997 |
| 2010-01-31 | 470.0013 |
| 2010-01-30 | 470.0013 |
| 2010-01-29 | 470.0013 |
| 2010-01-28 | 468.7383 |
| 2010-01-27 | 466.5449 |
| 2010-01-26 | 466.0308 |
| 2010-01-25 | 463.8329 |
| 2010-01-24 | 464.2697 |
| 2010-01-23 | 464.2697 |
| 2010-01-22 | 464.2697 |
| 2010-01-21 | 465.7627 |
| 2010-01-20 | 463.9017 |
| 2010-01-19 | 458.9101 |
| 2010-01-18 | 456.41 |
| 2010-01-17 | 456.3816 |
| 2010-01-16 | 456.3816 |
| 2010-01-15 | 456.3816 |
| 2010-01-14 | 452.2437 |
| 2010-01-13 | 450.2105 |
| 2010-01-12 | 453.0745 |
| 2010-01-11 | 451.671 |
| 2010-01-10 | 456.7149 |
| 2010-01-09 | 456.7149 |
| 2010-01-08 | 456.7149 |
| 2010-01-07 | 458.0197 |
| 2010-01-06 | 456.4895 |
| 2010-01-05 | 454.6671 |
| 2010-01-04 | 454.8571 |
| 2010-01-03 | 456.1689 |
| 2010-01-02 | 456.1689 |
| 2010-01-01 | 456.1689 |
| 2009-12-31 | 456.1689 |
| 2009-12-30 | 454.3428 |
| 2009-12-29 | 454.3428 |
| 2009-12-28 | 455.3199 |
| 2009-12-27 | 457.6902 |
| 2009-12-26 | 457.6902 |
| 2009-12-25 | 457.6902 |
| 2009-12-24 | 457.6902 |
| 2009-12-23 | 457.6902 |
| 2009-12-22 | 457.6902 |
| 2009-12-21 | 457.6902 |
| 2009-12-20 | 457.6902 |
| 2009-12-19 | 457.6902 |
| 2009-12-18 | 457.6902 |
| 2009-12-17 | 457.5462 |
| 2009-12-16 | 451.1457 |
| 2009-12-15 | 451.2732 |
| 2009-12-14 | 448.2634 |
| 2009-12-13 | 444.9883 |
| 2009-12-12 | 444.9883 |
| 2009-12-11 | 444.9883 |
| 2009-12-10 | 445.0608 |
| 2009-12-09 | 444.7978 |
| 2009-12-08 | 444.7286 |
| 2009-12-07 | 442.8642 |
| 2009-12-06 | 437.6159 |
| 2009-12-05 | 437.6159 |
| 2009-12-04 | 437.6159 |
| 2009-12-03 | 433.9347 |
| 2009-12-02 | 434.829 |
| 2009-12-01 | 435.0168 |
| 2009-11-30 | 437.1557 |
| 2009-11-29 | 440.9648 |
| 2009-11-28 | 440.9648 |
| 2009-11-27 | 440.9648 |
| 2009-11-26 | 435.357 |
| 2009-11-25 | 435.1524 |
| 2009-11-24 | 437.8738 |
| 2009-11-23 | 438.0462 |
| 2009-11-22 | 442.076 |
| 2009-11-21 | 442.076 |
| 2009-11-20 | 442.076 |
| 2009-11-19 | 441.1397 |
| 2009-11-18 | 439.3135 |
| 2009-11-17 | 440.4403 |
| 2009-11-16 | 438.4564 |
| 2009-11-15 | 440.9917 |
| 2009-11-14 | 440.9917 |
| 2009-11-13 | 440.9917 |
| 2009-11-12 | 439.4 |
| 2009-11-11 | 436.7371 |
| 2009-11-10 | 437.7775 |
| 2009-11-09 | 437.4856 |
| 2009-11-08 | 441.5645 |
| 2009-11-07 | 441.5645 |
| 2009-11-06 | 441.5645 |
| 2009-11-05 | 439.9829 |
| 2009-11-04 | 443.5196 |
| 2009-11-03 | 447.4132 |
| 2009-11-02 | 444.0633 |
| 2009-11-01 | 442.8907 |
| 2009-10-31 | 442.8907 |
| 2009-10-30 | 442.8907 |
| 2009-10-29 | 443.3727 |
| 2009-10-28 | 445.7195 |
| 2009-10-27 | 436.3594 |
| 2009-10-26 | 436.3594 |
| 2009-10-25 | 436.1876 |
| 2009-10-24 | 436.1876 |
| 2009-10-23 | 436.1876 |
| 2009-10-22 | 437.6463 |
| 2009-10-21 | 439.4372 |
| 2009-10-20 | 438.196 |
| 2009-10-19 | 439.6025 |
| 2009-10-18 | 441.4247 |
| 2009-10-17 | 441.4247 |
| 2009-10-16 | 441.4247 |
| 2009-10-15 | 440.9288 |
| 2009-10-14 | 440.8222 |
| 2009-10-13 | 441.5111 |
| 2009-10-12 | 444.1234 |
| 2009-10-11 | 445.1933 |
| 2009-10-10 | 445.1933 |
| 2009-10-09 | 445.1933 |
| 2009-10-08 | 444.2981 |
| 2009-10-07 | 446.6733 |
| 2009-10-06 | 445.8833 |
| 2009-10-05 | 449.0949 |
| 2009-10-04 | 452.0661 |
| 2009-10-03 | 452.0661 |
| 2009-10-02 | 452.0661 |
| 2009-10-01 | 450.7182 |
| 2009-09-30 | 450.8143 |
| 2009-09-29 | 450.8143 |
| 2009-09-28 | 447.6276 |
| 2009-09-27 | 448.1499 |
| 2009-09-26 | 448.1499 |
| 2009-09-25 | 448.1499 |
| 2009-09-24 | 443.5142 |
| 2009-09-23 | 443.82 |
| 2009-09-22 | 443.178 |
| 2009-09-21 | 446.0472 |
| 2009-09-20 | 446.0472 |
| 2009-09-19 | 446.0472 |
| 2009-09-18 | 446.0472 |
| 2009-09-17 | 447.4134 |
| 2009-09-16 | 447.4134 |
| 2009-09-15 | 449.7478 |
| 2009-09-14 | 450.619 |
| 2009-09-13 | 449.4642 |
| 2009-09-12 | 449.4642 |
| 2009-09-11 | 449.4642 |
| 2009-09-10 | 449.7167 |
| 2009-09-09 | 451.096 |
| 2009-09-08 | 452.9967 |
| 2009-09-07 | 457.805 |
| 2009-09-06 | 460.6437 |
| 2009-09-05 | 460.6437 |
| 2009-09-04 | 460.6437 |
| 2009-09-03 | 458.7401 |
| 2009-09-02 | 461.7364 |
| 2009-09-01 | 458.3328 |
| 2009-08-31 | 459.5143 |
| 2009-08-30 | 457.1259 |
| 2009-08-29 | 457.1259 |
| 2009-08-28 | 457.1259 |
| 2009-08-27 | 459.7628 |
| 2009-08-26 | 459.7172 |
| 2009-08-25 | 457.5494 |
| 2009-08-24 | 457.7028 |
| 2009-08-23 | 458.0768 |
| 2009-08-22 | 458.0768 |
| 2009-08-21 | 465.0561 |
| 2009-08-20 | 465.0561 |
| 2009-08-19 | 465.0561 |
| 2009-08-18 | 465.0561 |
| 2009-08-17 | 465.8987 |
| 2009-08-16 | 459.3502 |
| 2009-08-15 | 459.3502 |
| 2009-08-14 | 459.3502 |
| 2009-08-13 | 459.0105 |
| 2009-08-12 | 463.2891 |
| 2009-08-11 | 463.9145 |
| 2009-08-10 | 462.8637 |
| 2009-08-09 | 459.1239 |
| 2009-08-08 | 459.1239 |
| 2009-08-07 | 459.1239 |
| 2009-08-06 | 455.5857 |
| 2009-08-05 | 455.731 |
| 2009-08-04 | 455.9374 |
| 2009-08-03 | 458.3268 |
| 2009-08-02 | 464.4864 |
| 2009-08-01 | 464.4864 |
| 2009-07-31 | 464.4864 |
| 2009-07-30 | 466.7006 |
| 2009-07-29 | 465.2603 |
| 2009-07-28 | 461.0388 |
| 2009-07-27 | 459.8788 |
| 2009-07-26 | 461.3345 |
| 2009-07-25 | 461.3345 |
| 2009-07-24 | 461.3345 |
| 2009-07-23 | 464.0462 |
| 2009-07-22 | 464.0462 |
| 2009-07-21 | 464.0462 |
| 2009-07-20 | 464.0462 |
| 2009-07-19 | 464.0462 |
| 2009-07-18 | 464.0462 |
| 2009-07-17 | 464.0462 |
| 2009-07-16 | 464.0462 |
| 2009-07-15 | 465.4555 |
| 2009-07-14 | 469.8461 |
| 2009-07-13 | 469.0436 |
| 2009-07-12 | 471.2095 |
| 2009-07-11 | 471.2095 |
| 2009-07-10 | 471.2095 |
| 2009-07-09 | 468.6415 |
| 2009-07-08 | 471.7353 |
| 2009-07-07 | 467.4325 |
| 2009-07-06 | 471.8369 |
| 2009-07-05 | 468.4066 |
| 2009-07-04 | 468.4066 |
| 2009-07-03 | 468.4066 |
| 2009-07-02 | 467.4591 |
| 2009-07-01 | 464.3683 |
| 2009-06-30 | 464.3489 |
| 2009-06-29 | 466.1567 |
| 2009-06-28 | 465.5679 |
| 2009-06-27 | 465.5679 |
| 2009-06-26 | 465.5679 |
| 2009-06-25 | 471.6869 |
| 2009-06-24 | 466.5545 |
| 2009-06-23 | 468.2461 |
| 2009-06-22 | 474.159 |
| 2009-06-21 | 471.2672 |
| 2009-06-20 | 471.2672 |
| 2009-06-19 | 471.2672 |
| 2009-06-18 | 471.7456 |
| 2009-06-17 | 471.3958 |
| 2009-06-16 | 471.3958 |