Dollar des Bahamas<=>Franc CFP. Historique des cours. Mis à jour quotidiennement.
| date | BSD/XPF |
|---|---|
| 2012-02-15 | 90.7054 |
| 2012-02-14 | 90.6778 |
| 2012-02-13 | 90.1912 |
| 2012-02-12 | 90.5382 |
| 2012-02-11 | 90.5382 |
| 2012-02-10 | 89.8179 |
| 2012-02-09 | 89.9872 |
| 2012-02-08 | 90.0823 |
| 2012-02-07 | 91.0028 |
| 2012-02-06 | 91.2115 |
| 2012-02-05 | 90.7116 |
| 2012-02-04 | 90.7116 |
| 2012-02-03 | 90.9265 |
| 2012-02-02 | 90.5196 |
| 2012-02-01 | 91.3162 |
| 2012-01-31 | 90.4236 |
| 2012-01-30 | 90.4922 |
| 2012-01-29 | 90.7316 |
| 2012-01-28 | 90.7316 |
| 2012-01-27 | 91.0098 |
| 2012-01-26 | 91.121 |
| 2012-01-25 | 91.6106 |
| 2012-01-24 | 91.7162 |
| 2012-01-23 | 92.5916 |
| 2012-01-22 | 92.5291 |
| 2012-01-21 | 92.5291 |
| 2012-01-20 | 92.0772 |
| 2012-01-19 | 93.3813 |
| 2012-01-18 | 93.3813 |
| 2012-01-17 | 93.7334 |
| 2012-01-16 | 2.429 |
| 2012-01-15 | 93.4062 |
| 2012-01-14 | 93.4062 |
| 2012-01-13 | 93.0899 |
| 2012-01-12 | 93.844 |
| 2012-01-11 | 93.3886 |
| 2012-01-10 | 93.4252 |
| 2012-01-09 | 94.014 |
| 2012-01-08 | 93.4691 |
| 2012-01-07 | 93.4691 |
| 2012-01-06 | 93.2646 |
| 2012-01-05 | 92.2765 |
| 2012-01-04 | 91.6177 |
| 2012-01-03 | 91.9778 |
| 2012-01-02 | 92.134 |
| 2012-01-01 | 92.1767 |
| 2011-12-31 | 92.1767 |
| 2011-12-30 | 92.2266 |
| 2011-12-29 | 92.4911 |
| 2011-12-28 | 91.3092 |
| 2011-12-27 | 91.3791 |
| 2011-12-26 | 91.4071 |
| 2011-12-25 | 91.4471 |
| 2011-12-24 | 91.4471 |
| 2011-12-23 | 91.3442 |
| 2011-12-22 | 91.4982 |
| 2011-12-21 | 90.982 |
| 2011-12-20 | 91.7868 |
| 2011-12-19 | 91.6881 |
| 2011-12-18 | 91.3665 |
| 2011-12-17 | 91.3665 |
| 2011-12-16 | 91.5193 |
| 2011-12-15 | 91.8928 |
| 2011-12-14 | 91.5614 |
| 2011-12-13 | 90.5402 |
| 2011-12-12 | 89.4074 |
| 2011-12-11 | 89.1395 |
| 2011-12-10 | 89.1395 |
| 2011-12-09 | 89.4074 |
| 2011-12-08 | 88.9343 |
| 2011-12-07 | 88.9343 |
| 2011-12-06 | 89.2202 |
| 2011-12-05 | 89.0803 |
| 2011-12-04 | 88.3378 |
| 2011-12-03 | 88.3378 |
| 2011-12-02 | 88.6041 |
| 2011-12-01 | 88.7425 |
| 2011-11-30 | 89.4543 |
| 2011-11-29 | 89.6155 |
| 2011-11-28 | 89.555 |
| 2011-11-27 | 89.1975 |
| 2011-11-26 | 89.1975 |
| 2011-11-25 | 89.5684 |
| 2011-11-24 | 89.2135 |
| 2011-11-23 | 88.5975 |
| 2011-11-22 | 88.3941 |
| 2011-11-21 | 88.2176 |
| 2011-11-20 | 87.8636 |
| 2011-11-19 | 87.8636 |
| 2011-11-18 | 88.453 |
| 2011-11-17 | 88.6963 |
| 2011-11-16 | 88.3025 |
| 2011-11-15 | 87.5638 |
| 2011-11-14 | 86.6797 |
| 2011-11-13 | 87.4163 |
| 2011-11-12 | 87.4163 |
| 2011-11-11 | 87.6217 |
| 2011-11-10 | 88.1069 |
| 2011-11-09 | 86.2288 |
| 2011-11-08 | 86.7238 |
| 2011-11-07 | 86.7112 |
| 2011-11-06 | 86.693 |
| 2011-11-05 | 86.693 |
| 2011-11-04 | 86.485 |
| 2011-11-03 | 87.2374 |
| 2011-11-02 | 87.0655 |
| 2011-11-01 | 86.1976 |
| 2011-10-31 | 84.9338 |
| 2011-10-30 | 84.249 |
| 2011-10-29 | 84.249 |
| 2011-10-28 | 84.2027 |
| 2011-10-27 | 85.3957 |
| 2011-10-26 | 85.6839 |
| 2011-10-25 | 85.7948 |
| 2011-10-24 | 86.0981 |
| 2011-10-23 | 86.4969 |
| 2011-10-22 | 86.4969 |
| 2011-10-21 | 86.6231 |
| 2011-10-20 | 86.8185 |
| 2011-10-19 | 86.8627 |
| 2011-10-18 | 86.6546 |
| 2011-10-17 | 86.0981 |
| 2011-10-16 | 86.4693 |
| 2011-10-15 | 86.4693 |
| 2011-10-14 | 86.7491 |
| 2011-10-13 | 86.554 |
| 2011-10-12 | 87.7441 |
| 2011-10-11 | 87.4419 |
| 2011-10-10 | 88.6963 |
| 2011-10-09 | 88.8786 |
| 2011-10-08 | 88.8786 |
| 2011-10-07 | 89.0072 |
| 2011-10-06 | 89.4543 |
| 2011-10-05 | 89.7908 |
| 2011-10-04 | 90.4236 |
| 2011-10-03 | 89.4744 |
| 2011-10-02 | 88.3247 |
| 2011-10-01 | 88.3247 |
| 2011-09-30 | 87.9446 |
| 2011-09-29 | 88.1655 |
| 2011-09-28 | 87.8798 |
| 2011-09-27 | 88.4576 |
| 2011-09-26 | 88.8052 |
| 2011-09-25 | 88.8052 |
| 2011-09-24 | 88.8052 |
| 2011-09-23 | 88.0939 |
| 2011-09-22 | 87.8928 |
| 2011-09-21 | 87.0719 |
| 2011-09-20 | 87.551 |
| 2011-09-19 | 87.2055 |
| 2011-09-18 | 86.7333 |
| 2011-09-17 | 86.7333 |
| 2011-09-16 | 86.1727 |
| 2011-09-15 | 86.9894 |
| 2011-09-14 | 87.3267 |
| 2011-09-13 | 87.2884 |
| 2011-09-12 | 87.8281 |
| 2011-09-11 | 86.3323 |
| 2011-09-10 | 86.3323 |
| 2011-09-09 | 85.6716 |
| 2011-09-08 | 84.8613 |
| 2011-09-07 | 85.0609 |
| 2011-09-06 | 84.789 |
| 2011-09-05 | 84.2205 |
| 2011-09-04 | 83.7412 |
| 2011-09-03 | 83.7412 |
| 2011-09-02 | 83.5658 |
| 2011-09-01 | 83.0193 |
| 2011-08-31 | 82.7144 |
| 2011-08-30 | 82.2185 |
| 2011-08-29 | 82.3945 |
| 2011-08-28 | 82.7936 |
| 2011-08-27 | 82.7936 |
| 2011-08-26 | 82.8349 |
| 2011-08-25 | 82.8694 |
| 2011-08-24 | 82.7775 |
| 2011-08-23 | 83.0136 |
| 2011-08-22 | 82.9501 |
| 2011-08-21 | 82.9276 |
| 2011-08-20 | 82.9276 |
| 2011-08-19 | 83.3557 |
| 2011-08-18 | 82.8004 |
| 2011-08-17 | 82.6456 |
| 2011-08-16 | 82.6456 |
| 2011-08-15 | 83.3732 |
| 2011-08-14 | 83.7806 |
| 2011-08-13 | 83.7806 |
| 2011-08-12 | 84.4338 |
| 2011-08-11 | 83.017 |
| 2011-08-10 | 83.222 |
| 2011-08-09 | 83.8388 |
| 2011-08-08 | 83.2162 |
| 2011-08-07 | 84.2645 |
| 2011-08-06 | 84.2645 |
| 2011-08-05 | 84.5786 |
| 2011-08-04 | 83.3557 |
| 2011-08-03 | 84.1967 |
| 2011-08-02 | 83.6127 |
| 2011-08-01 | 82.9443 |
| 2011-07-31 | 83.6308 |
| 2011-07-30 | 83.6308 |
| 2011-07-29 | 83.3965 |
| 2011-07-28 | 83.1408 |
| 2011-07-27 | 82.3263 |
| 2011-07-26 | 82.7144 |
| 2011-07-25 | 82.8752 |
| 2011-07-24 | 82.8907 |
| 2011-07-23 | 82.8907 |
| 2011-07-22 | 82.9213 |
| 2011-07-21 | 83.7359 |
| 2011-07-20 | 169.0329 |
| 2011-07-19 | 84.5127 |
| 2011-07-18 | 84.8372 |
| 2011-07-17 | 84.5367 |
| 2011-07-16 | 84.5367 |
| 2011-07-15 | 84.1255 |
| 2011-07-14 | 84.3992 |
| 2011-07-13 | 85.2615 |
| 2011-07-12 | 85.1338 |
| 2011-07-11 | 83.9361 |
| 2011-07-10 | 83.6478 |
| 2011-07-09 | 83.6478 |
| 2011-07-08 | 83.1003 |
| 2011-07-07 | 83.3033 |
| 2011-07-06 | 82.617 |
| 2011-07-05 | 82.4401 |
| 2011-07-04 | 82.0095 |
| 2011-07-03 | 82.145 |
| 2011-07-02 | 82.145 |
| 2011-07-01 | 82.3604 |
| 2011-06-30 | 82.5028 |
| 2011-06-29 | 83.1408 |
| 2011-06-28 | 83.4373 |
| 2011-06-27 | 84.4231 |
| 2011-06-26 | 84.1018 |
| 2011-06-25 | 84.1018 |
| 2011-06-24 | 83.7183 |
| 2011-06-23 | 83.4256 |
| 2011-06-22 | 83.0482 |
| 2011-06-21 | 83.2801 |
| 2011-06-20 | 83.5249 |
| 2011-06-19 | 83.4431 |
| 2011-06-18 | 83.4431 |
| 2011-06-17 | 84.0781 |
| 2011-06-16 | 84.1077 |
| 2011-06-15 | 82.789 |
| 2011-06-14 | 82.8004 |
| 2011-06-13 | 83.1814 |
| 2011-06-12 | 83.1756 |
| 2011-06-11 | 83.1756 |
| 2011-06-10 | 82.1393 |
| 2011-06-09 | 81.6336 |
| 2011-06-08 | 81.3997 |
| 2011-06-07 | 81.8744 |
| 2011-06-06 | 81.5388 |
| 2011-06-05 | 81.5332 |
| 2011-06-04 | 81.5332 |
| 2011-06-03 | 82.3661 |
| 2011-06-02 | 83.1466 |
| 2011-06-01 | 82.7545 |
| 2011-05-31 | 82.8925 |
| 2011-05-30 | 83.5015 |
| 2011-05-29 | 83.3499 |
| 2011-05-28 | 83.3499 |
| 2011-05-27 | 84.1551 |
| 2011-05-26 | 84.2562 |
| 2011-05-25 | 84.9882 |
| 2011-05-24 | 85.0064 |
| 2011-05-23 | 84.6807 |
| 2011-05-22 | 84.2919 |
| 2011-05-21 | 84.2919 |
| 2011-05-20 | 83.414 |
| 2011-05-19 | 83.56 |
| 2011-05-18 | 83.7006 |
| 2011-05-17 | 84.3693 |
| 2011-05-16 | 84.6747 |
| 2011-05-15 | 84.5667 |
| 2011-05-14 | 84.5367 |
| 2011-05-13 | 84.0307 |
| 2011-05-12 | 83.9007 |
| 2011-05-11 | 82.8752 |
| 2011-05-10 | 83.222 |
| 2011-05-09 | 82.8925 |
| 2011-05-08 | 83.3324 |
| 2011-05-07 | 83.3324 |
| 2011-05-06 | 81.8464 |
| 2011-05-05 | 80.3637 |
| 2011-05-04 | 80.7388 |
| 2011-05-03 | 80.7225 |
| 2011-05-02 | 80.5318 |
| 2011-05-01 | 80.5807 |
| 2011-04-30 | 80.5807 |
| 2011-04-29 | 80.4883 |
| 2011-04-28 | 80.4558 |
| 2011-04-27 | 81.2944 |
| 2011-04-26 | 82.0602 |
| 2011-04-25 | 82.0264 |
| 2011-04-24 | 81.9532 |
| 2011-04-23 | 81.9532 |
| 2011-04-22 | 81.8744 |
| 2011-04-21 | 81.9194 |
| 2011-04-20 | 82.8982 |
| 2011-04-19 | 83.9538 |
| 2011-04-18 | 83.0424 |
| 2011-04-17 | 82.6914 |
| 2011-04-16 | 82.6914 |
| 2011-04-15 | 82.3434 |
| 2011-04-14 | 82.7144 |
| 2011-04-13 | 82.5142 |
| 2011-04-12 | 82.8177 |
| 2011-04-11 | 82.5256 |
| 2011-04-10 | 82.3945 |
| 2011-04-09 | 82.3888 |
| 2011-04-08 | 83.0829 |
| 2011-04-07 | 83.3848 |
| 2011-04-06 | 83.6654 |
| 2011-04-05 | 84.0307 |
| 2011-04-04 | 83.8771 |
| 2011-04-03 | 83.8418 |
| 2011-04-02 | 83.8418 |
| 2011-04-01 | 84.2562 |
| 2011-03-31 | 84.3693 |
| 2011-03-30 | 84.7468 |
| 2011-03-29 | 84.7769 |
| 2011-03-28 | 84.9217 |
| 2011-03-27 | 84.7047 |
| 2011-03-26 | 84.6987 |
| 2011-03-25 | 84.2324 |
| 2011-03-24 | 84.7649 |
| 2011-03-23 | 84.2027 |
| 2011-03-22 | 83.9066 |
| 2011-03-21 | 84.173 |
| 2011-03-20 | 84.299 |
| 2011-03-19 | 84.299 |
| 2011-03-18 | 84.7709 |
| 2011-03-17 | 85.7209 |
| 2011-03-16 | 85.4508 |
| 2011-03-15 | 85.4936 |
| 2011-03-14 | 85.6593 |
| 2011-03-13 | 86.2394 |
| 2011-03-12 | 86.2394 |
| 2011-03-11 | 86.3411 |
| 2011-03-10 | 85.8689 |
| 2011-03-09 | 85.9431 |
| 2011-03-08 | 85.3957 |
| 2011-03-07 | 85.3713 |
| 2011-03-06 | 85.4073 |
| 2011-03-05 | 85.4073 |
| 2011-03-04 | 85.5181 |
| 2011-03-03 | 86.123 |
| 2011-03-02 | 86.7743 |
| 2011-03-01 | 86.3473 |
| 2011-02-28 | 86.8374 |
| 2011-02-27 | 86.7478 |
| 2011-02-26 | 86.7352 |
| 2011-02-25 | 86.2911 |
| 2011-02-24 | 86.6231 |
| 2011-02-23 | 87.1609 |
| 2011-02-22 | 87.9187 |
| 2011-02-21 | 87.2374 |
| 2011-02-20 | 87.351 |
| 2011-02-19 | 87.3702 |
| 2011-02-18 | 87.7183 |
| 2011-02-17 | 87.8151 |
| 2011-02-16 | 88.172 |
| 2011-02-15 | 88.2503 |
| 2011-02-14 | 88.1199 |
| 2011-02-13 | 88.1974 |
| 2011-02-12 | 88.1974 |
| 2011-02-11 | 87.841 |
| 2011-02-10 | 87.0592 |
| 2011-02-09 | 87.4547 |
| 2011-02-08 | 87.6668 |
| 2011-02-07 | 87.6603 |
| 2011-02-06 | 87.5979 |
| 2011-02-05 | 87.3351 |
| 2011-02-04 | 87.4932 |
| 2011-02-03 | 86.4098 |
| 2011-02-02 | 86.179 |
| 2011-02-01 | 86.983 |
| 2011-01-31 | 87.7377 |
| 2011-01-30 | 87.3594 |
| 2011-01-29 | 87.3657 |
| 2011-01-28 | 87.0211 |
| 2011-01-27 | 87.0909 |
| 2011-01-26 | 87.1928 |
| 2011-01-25 | 87.3459 |
| 2011-01-24 | 87.7958 |
| 2011-01-23 | 87.9096 |
| 2011-01-22 | 87.9225 |
| 2011-01-21 | 88.3286 |
| 2011-01-20 | 88.7821 |
| 2011-01-19 | 88.7227 |
| 2011-01-18 | 89.8179 |
| 2011-01-17 | 89.4476 |
| 2011-01-16 | 89.3143 |
| 2011-01-15 | 89.3143 |
| 2011-01-14 | 89.4945 |
| 2011-01-13 | 91.0584 |
| 2011-01-12 | 91.808 |
| 2011-01-11 | 92.2979 |
| 2011-01-10 | 92.3765 |
| 2011-01-09 | 92.2587 |
| 2011-01-08 | 91.7444 |
| 2011-01-07 | 91.7444 |
| 2011-01-06 | 90.8573 |
| 2011-01-05 | 89.8449 |
| 2011-01-04 | 89.327 |
| 2011-01-03 | 89.8179 |
| 2011-01-02 | 89.2562 |
| 2011-01-01 | 89.2429 |
| 2010-12-31 | 89.7436 |
| 2010-12-30 | 90.2253 |
| 2010-12-29 | 90.885 |
| 2010-12-28 | 90.1367 |
| 2010-12-27 | 90.9543 |
| 2010-12-26 | 90.8221 |
| 2010-12-25 | 90.8324 |
| 2010-12-24 | 90.9058 |
| 2010-12-23 | 91.0098 |
| 2010-12-22 | 90.8712 |
| 2010-12-21 | 90.6365 |
| 2010-12-20 | 90.7882 |
| 2010-12-19 | 90.3298 |
| 2010-12-18 | 90.3366 |
| 2010-12-17 | 89.8111 |
| 2010-12-16 | 90.2458 |
| 2010-12-15 | 89.4208 |
| 2010-12-14 | 89.1069 |
| 2010-12-13 | 90.4647 |
| 2010-12-12 | 90.2847 |
| 2010-12-11 | 90.2813 |
| 2010-12-10 | 90.0755 |
| 2010-12-09 | 89.5886 |
| 2010-12-08 | 90.2253 |
| 2010-12-07 | 89.4074 |
| 2010-12-06 | 89.3471 |
| 2010-12-05 | 89.6 |
| 2010-12-04 | 89.553 |
| 2010-12-03 | 90.3893 |
| 2010-12-02 | 90.9751 |
| 2010-12-01 | 91.8009 |
| 2010-11-30 | 90.9543 |
| 2010-11-29 | 90.2458 |
| 2010-11-28 | 90.1953 |
| 2010-11-27 | 90.1987 |
| 2010-11-26 | 89.5214 |
| 2010-11-25 | 89.6155 |
| 2010-11-24 | 87.8928 |
| 2010-11-23 | 87.8928 |
| 2010-11-22 | 86.7869 |
| 2010-11-21 | 87.2412 |
| 2010-11-20 | 87.2412 |
| 2010-11-19 | 87.4996 |
| 2010-11-18 | 87.9965 |
| 2010-11-17 | 88.309 |
| 2010-11-16 | 87.641 |
| 2010-11-15 | 87.0528 |
| 2010-11-14 | 87.1851 |
| 2010-11-13 | 86.9684 |
| 2010-11-12 | 87.5895 |
| 2010-11-11 | 86.4224 |
| 2010-11-10 | 86.8374 |
| 2010-11-09 | 85.9307 |
| 2010-11-08 | 85.4753 |
| 2010-11-07 | 84.8631 |
| 2010-11-06 | 84.8631 |
| 2010-11-05 | 83.9361 |
| 2010-11-04 | 84.4111 |
| 2010-11-03 | 85.1277 |
| 2010-11-02 | 85.7763 |
| 2010-11-01 | 85.3469 |
| 2010-10-31 | 85.8479 |
| 2010-10-30 | 85.8479 |
| 2010-10-29 | 85.7763 |
| 2010-10-28 | 86.4224 |
| 2010-10-27 | 86.2101 |
| 2010-10-26 | 85.5243 |
| 2010-10-25 | 85.0731 |
| 2010-10-24 | 85.5678 |
| 2010-10-23 | 85.5678 |
| 2010-10-22 | 85.8565 |
| 2010-10-21 | 85.647 |
| 2010-10-20 | 86.7743 |
| 2010-10-19 | 85.6962 |
| 2010-10-18 | 86.036 |
| 2010-10-17 | 85.3591 |
| 2010-10-16 | 85.0004 |
| 2010-10-15 | 85.0609 |
| 2010-10-14 | 84.7228 |
| 2010-10-13 | 85.4814 |
| 2010-10-12 | 86.0733 |
| 2010-10-11 | 85.3469 |
| 2010-10-10 | 85.748 |
| 2010-10-09 | 85.748 |
| 2010-10-08 | 85.7209 |
| 2010-10-07 | 85.8318 |
| 2010-10-06 | 86.3036 |
| 2010-10-05 | 87.3459 |
| 2010-10-04 | 86.7427 |
| 2010-10-03 | 86.9722 |
| 2010-10-02 | 86.9722 |
| 2010-10-01 | 87.4163 |
| 2010-09-30 | 87.8855 |
| 2010-09-29 | 90.579 |
| 2010-09-28 | 90.579 |
| 2010-09-27 | 90.579 |
| 2010-09-26 | 90.579 |
| 2010-09-25 | 90.579 |
| 2010-09-24 | 90.579 |
| 2010-09-23 | 89.9475 |
| 2010-09-22 | 91.269 |
| 2010-09-21 | 91.6067 |
| 2010-09-20 | 91.7825 |
| 2010-09-19 | 91.7825 |
| 2010-09-18 | 91.7825 |
| 2010-09-17 | 91.7358 |
| 2010-09-16 | 92.0881 |
| 2010-09-15 | 93.0772 |
| 2010-09-14 | 93.7456 |
| 2010-09-13 | 93.9585 |
| 2010-09-12 | 93.9674 |
| 2010-09-11 | 93.9651 |
| 2010-09-10 | 93.9909 |
| 2010-09-09 | 94.3183 |
| 2010-09-08 | 93.6412 |
| 2010-09-07 | 92.1224 |
| 2010-09-06 | 93.0405 |
| 2010-09-05 | 93.0405 |
| 2010-09-04 | 93.0405 |
| 2010-09-03 | 93.0405 |
| 2010-09-02 | 93.108 |
| 2010-09-01 | 93.2201 |
| 2010-08-31 | 94.0985 |
| 2010-08-30 | 93.8506 |
| 2010-08-29 | 93.8506 |
| 2010-08-28 | 93.8506 |
| 2010-08-27 | 93.8506 |
| 2010-08-26 | 93.8284 |
| 2010-08-25 | 93.8284 |
| 2010-08-24 | 93.8284 |
| 2010-08-23 | 93.8284 |
| 2010-08-22 | 93.8284 |
| 2010-08-21 | 93.8284 |
| 2010-08-20 | 93.8284 |
| 2010-08-19 | 92.9615 |
| 2010-08-18 | 92.7332 |
| 2010-08-17 | 93.0478 |
| 2010-08-16 | 93.0478 |
| 2010-08-15 | 93.2222 |
| 2010-08-14 | 93.2222 |
| 2010-08-13 | 93.2222 |
| 2010-08-12 | 93.3805 |
| 2010-08-11 | 91.6802 |
| 2010-08-10 | 90.869 |
| 2010-08-09 | 90.0428 |
| 2010-08-08 | 90.5669 |
| 2010-08-07 | 90.5669 |
| 2010-08-06 | 90.5669 |
| 2010-08-05 | 90.5106 |
| 2010-08-04 | 90.2191 |
| 2010-08-03 | 90.2191 |
| 2010-08-02 | 91.2889 |
| 2010-08-01 | 91.5319 |
| 2010-07-31 | 91.5319 |
| 2010-07-30 | 91.5319 |
| 2010-07-29 | 91.3287 |
| 2010-07-28 | 91.8016 |
| 2010-07-27 | 91.5691 |
| 2010-07-26 | 92.265 |
| 2010-07-25 | 92.5341 |
| 2010-07-24 | 92.5341 |
| 2010-07-23 | 92.5341 |
| 2010-07-22 | 92.8429 |
| 2010-07-21 | 93.1153 |
| 2010-07-20 | 92.9203 |
| 2010-07-19 | 92.0913 |
| 2010-07-18 | 91.7536 |
| 2010-07-17 | 91.7536 |
| 2010-07-16 | 91.7536 |
| 2010-07-15 | 93.0057 |
| 2010-07-14 | 93.9747 |
| 2010-07-13 | 94.974 |
| 2010-07-12 | 94.974 |
| 2010-07-11 | 94.974 |
| 2010-07-10 | 94.974 |
| 2010-07-09 | 94.974 |
| 2010-07-08 | 94.974 |
| 2010-07-07 | 94.974 |
| 2010-07-06 | 94.8735 |
| 2010-07-05 | 95.2157 |
| 2010-07-04 | 95.1913 |
| 2010-07-03 | 97.2614 |
| 2010-07-02 | 97.2614 |
| 2010-07-01 | 97.2614 |
| 2010-06-30 | 97.2614 |
| 2010-06-29 | 96.7238 |
| 2010-06-28 | 96.7238 |
| 2010-06-27 | 97.0921 |
| 2010-06-26 | 97.0921 |
| 2010-06-25 | 97.0921 |
| 2010-06-24 | 97.3566 |
| 2010-06-23 | 96.442 |
| 2010-06-22 | 96.442 |
| 2010-06-21 | 96.442 |
| 2010-06-20 | 96.442 |
| 2010-06-19 | 96.442 |
| 2010-06-18 | 96.4439 |
| 2010-06-17 | 97.3098 |
| 2010-06-16 | 97.3098 |
| 2010-06-15 | 97.3098 |
| 2010-06-14 | 97.4003 |
| 2010-06-13 | 98.4068 |
| 2010-06-12 | 98.4068 |
| 2010-06-11 | 98.4068 |
| 2010-06-10 | 99.0669 |
| 2010-06-09 | 99.933 |
| 2010-06-08 | 99.933 |
| 2010-06-07 | 99.7367 |
| 2010-06-06 | 98.9543 |
| 2010-06-05 | 98.9543 |
| 2010-06-04 | 98.9543 |
| 2010-06-03 | 97.309 |
| 2010-06-02 | 97.6826 |
| 2010-06-01 | 98.1914 |
| 2010-05-31 | 96.9627 |
| 2010-05-30 | 96.3582 |
| 2010-05-29 | 96.3582 |
| 2010-05-28 | 96.3582 |
| 2010-05-27 | 96.8934 |
| 2010-05-26 | 96.8934 |
| 2010-05-25 | 97.5803 |
| 2010-05-24 | 96.5079 |
| 2010-05-23 | 95.4495 |
| 2010-05-22 | 95.4495 |
| 2010-05-21 | 95.4495 |
| 2010-05-20 | 96.7434 |
| 2010-05-19 | 97.495 |
| 2010-05-18 | 96.0789 |
| 2010-05-17 | 96.6345 |
| 2010-05-16 | 95.5343 |
| 2010-05-15 | 95.5343 |
| 2010-05-14 | 95.5343 |
| 2010-05-13 | 94.8585 |
| 2010-05-12 | 94.1 |
| 2010-05-11 | 93.9703 |
| 2010-05-10 | 92.0309 |
| 2010-05-09 | 93.6245 |
| 2010-05-08 | 93.6245 |
| 2010-05-07 | 93.6245 |
| 2010-05-06 | 93.796 |
| 2010-05-05 | 92.2993 |
| 2010-05-04 | 91.187 |
| 2010-05-03 | 90.1394 |
| 2010-05-02 | 89.6309 |
| 2010-05-01 | 89.6309 |
| 2010-04-30 | 89.6309 |
| 2010-04-29 | 89.962 |
| 2010-04-28 | 90.1006 |
| 2010-04-27 | 89.7982 |
| 2010-04-26 | 89.5724 |
| 2010-04-25 | 89.6067 |
| 2010-04-24 | 89.6067 |
| 2010-04-23 | 89.6067 |
| 2010-04-22 | 89.4804 |
| 2010-04-21 | 89.2308 |
| 2010-04-20 | 88.4897 |
| 2010-04-19 | 88.8183 |
| 2010-04-18 | 88.1608 |
| 2010-04-17 | 88.1608 |
| 2010-04-16 | 88.1608 |
| 2010-04-15 | 88.0613 |
| 2010-04-14 | 87.6577 |
| 2010-04-13 | 87.8519 |
| 2010-04-12 | 87.8338 |
| 2010-04-11 | 89.1808 |
| 2010-04-10 | 89.1808 |
| 2010-04-09 | 89.1808 |
| 2010-04-08 | 89.788 |
| 2010-04-07 | 89.4602 |
| 2010-04-06 | 89.0862 |
| 2010-04-05 | 88.6086 |
| 2010-04-04 | 88.6086 |
| 2010-04-03 | 88.6086 |
| 2010-04-02 | 88.6086 |
| 2010-04-01 | 88.6086 |
| 2010-03-31 | 88.5429 |
| 2010-03-30 | 88.5153 |
| 2010-03-29 | 88.6047 |
| 2010-03-28 | 89.3698 |
| 2010-03-27 | 89.3698 |
| 2010-03-26 | 89.3698 |
| 2010-03-25 | 89.3517 |
| 2010-03-24 | 89.473 |
| 2010-03-23 | 88.2691 |
| 2010-03-22 | 88.6132 |
| 2010-03-21 | 88.0791 |
| 2010-03-20 | 88.0791 |
| 2010-03-19 | 88.0791 |
| 2010-03-18 | 87.3593 |
| 2010-03-17 | 86.7553 |
| 2010-03-16 | 86.9291 |
| 2010-03-15 | 87.0839 |
| 2010-03-14 | 86.7187 |
| 2010-03-13 | 86.7187 |
| 2010-03-12 | 86.7187 |
| 2010-03-11 | 87.3784 |
| 2010-03-10 | 87.697 |
| 2010-03-09 | 88.0301 |
| 2010-03-08 | 87.3637 |
| 2010-03-07 | 87.8907 |
| 2010-03-06 | 87.8907 |
| 2010-03-05 | 87.8907 |
| 2010-03-04 | 87.2966 |
| 2010-03-03 | 87.5015 |
| 2010-03-02 | 88.114 |
| 2010-03-01 | 88.2417 |
| 2010-02-28 | 87.9555 |
| 2010-02-27 | 87.9555 |
| 2010-02-26 | 87.9555 |
| 2010-02-25 | 88.4792 |
| 2010-02-24 | 88.0444 |
| 2010-02-23 | 87.9348 |
| 2010-02-22 | 87.5772 |
| 2010-02-21 | 88.2541 |
| 2010-02-20 | 88.2541 |
| 2010-02-19 | 88.2541 |
| 2010-02-18 | 87.9225 |
| 2010-02-17 | 86.8784 |
| 2010-02-16 | 87.4258 |
| 2010-02-15 | 87.7079 |
| 2010-02-14 | 87.9594 |
| 2010-02-13 | 87.9594 |
| 2010-02-12 | 87.9594 |
| 2010-02-11 | 87.0102 |
| 2010-02-10 | 86.8209 |
| 2010-02-09 | 86.7023 |
| 2010-02-08 | 87.222 |
| 2010-02-07 | 87.2201 |
| 2010-02-06 | 87.2201 |
| 2010-02-05 | 87.2201 |
| 2010-02-04 | 86.1279 |
| 2010-02-03 | 85.3425 |
| 2010-02-02 | 85.6248 |
| 2010-02-01 | 85.7663 |
| 2010-01-31 | 85.477 |
| 2010-01-30 | 85.477 |
| 2010-01-29 | 85.477 |
| 2010-01-28 | 85.2255 |
| 2010-01-27 | 84.7967 |
| 2010-01-26 | 84.7214 |
| 2010-01-25 | 84.2858 |
| 2010-01-24 | 84.4152 |
| 2010-01-23 | 84.4152 |
| 2010-01-22 | 84.4152 |
| 2010-01-21 | 84.8528 |
| 2010-01-20 | 84.4224 |
| 2010-01-19 | 83.5499 |
| 2010-01-18 | 83.0562 |
| 2010-01-17 | 82.995 |
| 2010-01-16 | 82.995 |
| 2010-01-15 | 82.995 |
| 2010-01-14 | 82.3574 |
| 2010-01-13 | 81.9452 |
| 2010-01-12 | 82.4354 |
| 2010-01-11 | 82.1262 |
| 2010-01-10 | 83.6911 |
| 2010-01-09 | 83.6911 |
| 2010-01-08 | 83.6911 |
| 2010-01-07 | 83.4354 |
| 2010-01-06 | 83.1395 |
| 2010-01-05 | 82.6249 |
| 2010-01-04 | 82.9782 |
| 2010-01-03 | 82.8331 |
| 2010-01-02 | 82.8331 |
| 2010-01-01 | 82.8331 |
| 2009-12-31 | 82.8331 |
| 2009-12-30 | 82.6781 |
| 2009-12-29 | 82.6781 |
| 2009-12-28 | 82.8383 |
| 2009-12-27 | 83.2132 |
| 2009-12-26 | 83.2132 |
| 2009-12-25 | 83.2132 |
| 2009-12-24 | 83.2132 |
| 2009-12-23 | 83.2132 |
| 2009-12-22 | 83.2132 |
| 2009-12-21 | 83.2132 |
| 2009-12-20 | 83.2132 |
| 2009-12-19 | 83.2132 |
| 2009-12-18 | 83.2132 |
| 2009-12-17 | 83.2178 |
| 2009-12-16 | 81.9626 |
| 2009-12-15 | 82.0579 |
| 2009-12-14 | 81.4579 |
| 2009-12-13 | 80.8667 |
| 2009-12-12 | 80.8667 |
| 2009-12-11 | 80.8667 |
| 2009-12-10 | 81.0287 |
| 2009-12-09 | 80.847 |
| 2009-12-08 | 80.8076 |
| 2009-12-07 | 80.7016 |
| 2009-12-06 | 79.2349 |
| 2009-12-05 | 79.2349 |
| 2009-12-04 | 79.2349 |
| 2009-12-03 | 78.9231 |
| 2009-12-02 | 79.0659 |
| 2009-12-01 | 79.1519 |
| 2009-11-30 | 79.4465 |
| 2009-11-29 | 79.9865 |
| 2009-11-28 | 79.9865 |
| 2009-11-27 | 79.9865 |
| 2009-11-26 | 79.186 |
| 2009-11-25 | 79.1167 |
| 2009-11-24 | 79.7108 |
| 2009-11-23 | 79.7235 |
| 2009-11-22 | 80.5469 |
| 2009-11-21 | 80.5469 |
| 2009-11-20 | 80.5469 |
| 2009-11-19 | 80.2938 |
| 2009-11-18 | 79.7843 |
| 2009-11-17 | 80.1945 |
| 2009-11-16 | 79.7651 |
| 2009-11-15 | 80.2781 |
| 2009-11-14 | 80.2781 |
| 2009-11-13 | 80.2781 |
| 2009-11-12 | 80.002 |
| 2009-11-11 | 79.372 |
| 2009-11-10 | 79.7118 |
| 2009-11-09 | 79.6778 |
| 2009-11-08 | 80.2657 |
| 2009-11-07 | 80.2657 |
| 2009-11-06 | 80.2657 |
| 2009-11-05 | 80.2732 |
| 2009-11-04 | 80.806 |
| 2009-11-03 | 81.4057 |
| 2009-11-02 | 80.7699 |
| 2009-11-01 | 80.6116 |
| 2009-10-31 | 80.6116 |
| 2009-10-30 | 80.6116 |
| 2009-10-29 | 80.6699 |
| 2009-10-28 | 80.7207 |
| 2009-10-27 | 79.4449 |
| 2009-10-26 | 79.4449 |
| 2009-10-25 | 79.4391 |
| 2009-10-24 | 79.4391 |
| 2009-10-23 | 79.4391 |
| 2009-10-22 | 79.5561 |
| 2009-10-21 | 79.9838 |
| 2009-10-20 | 79.7028 |
| 2009-10-19 | 79.9806 |
| 2009-10-18 | 80.2711 |
| 2009-10-17 | 80.2711 |
| 2009-10-16 | 80.2711 |
| 2009-10-15 | 80.243 |
| 2009-10-14 | 80.208 |
| 2009-10-13 | 80.2911 |
| 2009-10-12 | 80.7994 |
| 2009-10-11 | 80.9232 |
| 2009-10-10 | 80.9232 |
| 2009-10-09 | 80.9232 |
| 2009-10-08 | 80.7846 |
| 2009-10-07 | 81.1891 |
| 2009-10-06 | 81.0568 |
| 2009-10-05 | 81.634 |
| 2009-10-04 | 82.1132 |
| 2009-10-03 | 82.1132 |
| 2009-10-02 | 82.1132 |
| 2009-10-01 | 82.0957 |
| 2009-09-30 | 82.0353 |
| 2009-09-29 | 82.0353 |
| 2009-09-28 | 81.5147 |
| 2009-09-27 | 81.3596 |
| 2009-09-26 | 81.3596 |
| 2009-09-25 | 81.3596 |
| 2009-09-24 | 80.8262 |
| 2009-09-23 | 80.7431 |
| 2009-09-22 | 80.718 |
| 2009-09-21 | 81.1577 |
| 2009-09-20 | 81.1577 |
| 2009-09-19 | 81.1577 |
| 2009-09-18 | 81.1577 |
| 2009-09-17 | 81.3546 |
| 2009-09-16 | 81.3546 |
| 2009-09-15 | 81.6793 |
| 2009-09-14 | 81.9863 |
| 2009-09-13 | 81.7571 |
| 2009-09-12 | 81.7571 |
| 2009-09-11 | 81.7571 |
| 2009-09-10 | 82.046 |
| 2009-09-09 | 82.1777 |
| 2009-09-08 | 82.4639 |
| 2009-09-07 | 83.255 |
| 2009-09-06 | 83.6958 |
| 2009-09-05 | 83.6958 |
| 2009-09-04 | 83.6958 |
| 2009-09-03 | 83.2544 |
| 2009-09-02 | 83.939 |
| 2009-09-01 | 83.3742 |
| 2009-08-31 | 83.6079 |
| 2009-08-30 | 83.0608 |
| 2009-08-29 | 83.0608 |
| 2009-08-28 | 83.0608 |
| 2009-08-27 | 83.5967 |
| 2009-08-26 | 83.6202 |
| 2009-08-25 | 83.3224 |
| 2009-08-24 | 83.327 |
| 2009-08-23 | 83.2486 |
| 2009-08-22 | 83.2486 |
| 2009-08-21 | 84.6007 |
| 2009-08-20 | 84.6007 |
| 2009-08-19 | 84.6007 |
| 2009-08-18 | 84.6007 |
| 2009-08-17 | 84.7798 |
| 2009-08-16 | 83.4874 |
| 2009-08-15 | 83.4874 |
| 2009-08-14 | 83.4874 |
| 2009-08-13 | 83.4098 |
| 2009-08-12 | 84.2305 |
| 2009-08-11 | 84.2305 |
| 2009-08-10 | 84.0383 |
| 2009-08-09 | 83.1818 |
| 2009-08-08 | 83.1818 |
| 2009-08-07 | 83.1818 |
| 2009-08-06 | 83.0123 |
| 2009-08-05 | 82.8302 |
| 2009-08-04 | 82.9644 |
| 2009-08-03 | 83.4226 |
| 2009-08-02 | 84.3812 |
| 2009-08-01 | 84.3812 |
| 2009-07-31 | 84.3812 |
| 2009-07-30 | 84.9452 |
| 2009-07-29 | 84.6007 |
| 2009-07-28 | 83.8705 |
| 2009-07-27 | 83.6688 |
| 2009-07-26 | 83.8481 |
| 2009-07-25 | 83.8481 |
| 2009-07-24 | 83.8481 |
| 2009-07-23 | 84.4534 |
| 2009-07-22 | 84.4534 |
| 2009-07-21 | 84.4534 |
| 2009-07-20 | 84.4534 |
| 2009-07-19 | 84.4534 |
| 2009-07-18 | 84.4534 |
| 2009-07-17 | 84.4534 |
| 2009-07-16 | 84.4534 |
| 2009-07-15 | 84.7184 |
| 2009-07-14 | 85.3102 |
| 2009-07-13 | 85.392 |
| 2009-07-12 | 85.8256 |
| 2009-07-11 | 85.8256 |
| 2009-07-10 | 85.8256 |
| 2009-07-09 | 85.3333 |
| 2009-07-08 | 85.8713 |
| 2009-07-07 | 85.1124 |
| 2009-07-06 | 85.8645 |
| 2009-07-05 | 85.1762 |
| 2009-07-04 | 85.1762 |
| 2009-07-03 | 85.1762 |
| 2009-07-02 | 84.9313 |
| 2009-07-01 | 84.6685 |
| 2009-06-30 | 84.3853 |
| 2009-06-29 | 84.8775 |
| 2009-06-28 | 84.6079 |
| 2009-06-27 | 84.6079 |
| 2009-06-26 | 84.6079 |
| 2009-06-25 | 85.6432 |
| 2009-06-24 | 85.0433 |
| 2009-06-23 | 85.3718 |
| 2009-06-22 | 86.1446 |
| 2009-06-21 | 85.6537 |
| 2009-06-20 | 85.6537 |
| 2009-06-19 | 85.6537 |
| 2009-06-18 | 85.7201 |
| 2009-06-17 | 85.9034 |
| 2009-06-16 | 85.9034 |