Ngultrum<=>. Historique des cours. Mis à jour quotidiennement.
| date | BTN/AZM |
|---|---|
| 2010-09-03 | 86.242 |
| 2010-09-02 | 85.9376 |
| 2010-09-01 | 85.8102 |
| 2010-08-31 | 85.4483 |
| 2010-08-27 | 85.7382 |
| 2010-08-26 | 86.163 |
| 2010-08-20 | 86.163 |
| 2010-08-19 | 86.637 |
| 2010-08-18 | 86.4035 |
| 2010-08-16 | 85.9053 |
| 2010-08-13 | 85.9588 |
| 2010-08-12 | 85.7405 |
| 2010-08-11 | 85.9651 |
| 2010-08-10 | 86.3626 |
| 2010-08-09 | 87.1108 |
| 2010-08-06 | 86.9655 |
| 2010-08-05 | 87.0728 |
| 2010-08-03 | 87.0555 |
| 2010-08-02 | 87.0752 |
| 2010-07-30 | 86.4143 |
| 2010-07-29 | 86.2881 |
| 2010-07-28 | 85.8747 |
| 2010-07-27 | 86.105 |
| 2010-07-26 | 85.3455 |
| 2010-07-23 | 85.5784 |
| 2010-07-22 | 85.1642 |
| 2010-07-21 | 85.1387 |
| 2010-07-20 | 84.7404 |
| 2010-07-19 | 85.2383 |
| 2010-07-16 | 85.6092 |
| 2010-07-15 | 86.1617 |
| 2010-07-14 | 85.9405 |
| 2010-07-12 | 85.427 |
| 2010-07-07 | 85.427 |
| 2010-07-06 | 85.7493 |
| 2010-07-05 | 85.8685 |
| 2010-07-04 | 86.2649 |
| 2010-06-30 | 86.4986 |
| 2010-06-28 | 86.9277 |
| 2010-06-25 | 86.7832 |
| 2010-06-24 | 86.395 |
| 2010-06-19 | 87.2963 |
| 2010-06-18 | 87.2678 |
| 2010-06-15 | 86.3587 |
| 2010-06-14 | 86.375 |
| 2010-06-11 | 85.8047 |
| 2010-06-10 | 85.5575 |
| 2010-06-08 | 85.719 |
| 2010-06-07 | 85.2991 |
| 2010-06-04 | 85.6311 |
| 2010-06-03 | 86.8306 |
| 2010-06-02 | 86.1219 |
| 2010-06-01 | 86.3912 |
| 2010-05-31 | 86.6315 |
| 2010-05-28 | 86.3752 |
| 2010-05-26 | 85.0651 |
| 2010-05-25 | 91.8586 |
| 2010-05-24 | 92.0908 |
| 2010-05-21 | 91.1669 |
| 2010-05-20 | 92.6388 |
| 2010-05-19 | 92.8296 |
| 2010-05-18 | 94.363 |
| 2010-05-17 | 94.9495 |
| 2010-05-14 | 94.6674 |
| 2010-05-13 | 94.2847 |
| 2010-05-12 | 93.4723 |
| 2010-05-11 | 93.085 |
| 2010-05-10 | 91.6789 |
| 2010-05-07 | 92.2589 |
| 2010-05-06 | 92.4642 |
| 2010-05-05 | 90.7547 |
| 2010-05-04 | 91.5889 |
| 2010-05-03 | 90.8664 |
| 2010-04-30 | 91.8621 |
| 2010-04-29 | 92.0035 |
| 2010-04-28 | 91.8434 |
| 2010-04-27 | 91.855 |
| 2010-04-26 | 91.7789 |
| 2010-04-23 | 91.6334 |
| 2010-04-22 | 91.3999 |
| 2010-04-21 | 91.0437 |
| 2010-04-20 | 90.4246 |
| 2010-04-19 | 90.3007 |
| 2010-04-16 | 90.4906 |
| 2010-04-15 | 90.1614 |
| 2010-04-14 | 90.027 |
| 2010-04-13 | 89.6836 |
| 2010-04-12 | 89.9683 |
| 2010-04-09 | 91.4639 |
| 2010-04-08 | 91.7336 |
| 2010-04-07 | 91.301 |
| 2010-04-06 | 90.5438 |
| 2010-04-01 | 89.8885 |
| 2010-03-31 | 90.1465 |
| 2010-03-30 | 89.9478 |
| 2010-03-29 | 90.1813 |
| 2010-03-26 | 90.3593 |
| 2010-03-25 | 89.9996 |
| 2010-03-24 | 88.8534 |
| 2010-03-23 | 89.0132 |
| 2010-03-22 | 88.6145 |
| 2010-03-19 | 88.0693 |
| 2010-03-18 | 87.4284 |
| 2010-03-17 | 87.6675 |
| 2010-03-16 | 87.6475 |
| 2010-03-15 | 87.0826 |
| 2010-03-12 | 87.3322 |
| 2010-03-11 | 87.7016 |
| 2010-03-10 | 88.4368 |
| 2010-03-09 | 88.2733 |
| 2010-03-08 | 87.9235 |
| 2010-03-05 | 88.2083 |
| 2010-03-04 | 87.2897 |
| 2010-03-03 | 87.3862 |
| 2010-03-02 | 87.8405 |
| 2010-03-01 | 87.8862 |
| 2010-02-26 | 89.8549 |
| 2010-02-25 | 89.9059 |
| 2010-02-24 | 89.565 |
| 2010-02-23 | 86.8549 |
| 2010-02-22 | 86.9634 |
| 2010-02-19 | 86.6646 |
| 2010-02-18 | 86.7436 |
| 2010-02-17 | 87.0817 |
| 2010-02-16 | 86.9491 |
| 2010-02-15 | 86.6673 |
| 2010-02-12 | 86.4521 |
| 2010-02-11 | 86.3969 |
| 2010-02-10 | 86.3411 |
| 2010-02-09 | 86.0558 |
| 2010-02-08 | 85.7708 |
| 2010-02-05 | 85.9269 |
| 2010-02-04 | 86.773 |
| 2010-02-03 | 87.2528 |
| 2010-02-02 | 87.2452 |
| 2010-02-01 | 86.8612 |
| 2010-01-29 | 86.9612 |
| 2010-01-28 | 86.5489 |
| 2010-01-27 | 86.6728 |
| 2010-01-26 | 86.4728 |
| 2010-01-25 | 86.808 |
| 2010-01-22 | 86.6772 |
| 2010-01-21 | 87.2984 |
| 2010-01-20 | 87.3041 |
| 2010-01-19 | 87.4755 |
| 2010-01-18 | 88.1673 |
| 2010-01-15 | 87.8683 |
| 2010-01-14 | 87.9215 |
| 2010-01-13 | 88.1263 |
| 2010-01-12 | 87.8458 |
| 2010-01-11 | 88.4369 |
| 2010-01-08 | 87.5478 |
| 2010-01-07 | 87.5083 |
| 2010-01-06 | 87.2315 |
| 2010-01-05 | 86.8093 |
| 2010-01-04 | 86.8062 |
| 2009-12-31 | 86.5057 |
| 2009-12-29 | 86.1513 |
| 2009-12-28 | 86.2377 |
| 2009-12-18 | 85.6651 |
| 2009-12-17 | 85.7435 |
| 2009-12-16 | 85.8712 |
| 2009-12-15 | 85.9099 |
| 2009-12-14 | 85.6517 |
| 2009-12-11 | 86.204 |
| 2009-12-10 | 85.9545 |
| 2009-12-09 | 86.0098 |
| 2009-12-08 | 85.6608 |
| 2009-12-07 | 86.0898 |
| 2009-12-04 | 86.7233 |
| 2009-12-03 | 86.9572 |
| 2009-12-02 | 86.5066 |
| 2009-12-01 | 86.7085 |
| 2009-11-30 | 86.3745 |
| 2009-11-27 | 86.0021 |
| 2009-11-26 | 86.1683 |
| 2009-11-25 | 87.0471 |
| 2009-11-24 | 86.4146 |
| 2009-11-23 | 86.2861 |
| 2009-11-20 | 85.8335 |
| 2009-11-19 | 85.8676 |
| 2009-11-18 | 86.8472 |
| 2009-11-17 | 86.6695 |
| 2009-11-16 | 86.9773 |
| 2009-11-13 | 86.5676 |
| 2009-11-12 | 86.6757 |
| 2009-11-11 | 86.5981 |
| 2009-11-10 | 86.165 |
| 2009-11-09 | 86.448 |
| 2009-11-06 | 85.6183 |
| 2009-11-05 | 85.4922 |
| 2009-11-04 | 85.6225 |
| 2009-11-03 | 84.7184 |
| 2009-11-02 | 85.3484 |
| 2009-10-30 | 85.5835 |
| 2009-10-29 | 85.1303 |
| 2009-10-28 | 85.1857 |
| 2009-10-26 | 86.1232 |
| 2009-10-23 | 86.4197 |
| 2009-10-22 | 86.0901 |
| 2009-10-21 | 86.2066 |
| 2009-10-20 | 87.0428 |
| 2009-10-19 | 86.8528 |
| 2009-10-16 | 86.3885 |
| 2009-10-15 | 86.9851 |
| 2009-10-14 | 87.1867 |
| 2009-10-13 | 86.7945 |
| 2009-10-12 | 86.4613 |
| 2009-10-09 | 86.6559 |
| 2009-10-08 | 86.6653 |
| 2009-10-07 | 87.8886 |
| 2009-10-06 | 85.6944 |
| 2009-10-05 | 84.6323 |
| 2009-10-02 | 84.1715 |
| 2009-10-01 | 84.1257 |
| 2009-09-29 | 83.4787 |
| 2009-09-28 | 83.4032 |
| 2009-09-25 | 83.4523 |
| 2009-09-24 | 83.8617 |
| 2009-09-23 | 83.7337 |
| 2009-09-22 | 83.8341 |
| 2009-09-18 | 83.6235 |
| 2009-09-16 | 83.2723 |
| 2009-09-15 | 82.5652 |
| 2009-09-14 | 82.5472 |
| 2009-09-11 | 82.9513 |
| 2009-09-10 | 82.8865 |
| 2009-09-09 | 82.9615 |
| 2009-09-08 | 82.9285 |
| 2009-09-07 | 82.7265 |
| 2009-09-04 | 82.2025 |
| 2009-09-03 | 82.3433 |
| 2009-09-02 | 82.0727 |
| 2009-09-01 | 82.038 |
| 2009-08-31 | 82.765 |
| 2009-08-28 | 82.5694 |
| 2009-08-27 | 82.168 |
| 2009-08-26 | 82.198 |
| 2009-08-25 | 82.4441 |
| 2009-08-24 | 82.7136 |
| 2009-08-22 | 82.7159 |
| 2009-08-18 | 82.5559 |
| 2009-08-17 | 82.209 |
| 2009-08-14 | 83.3853 |
| 2009-08-13 | 83.5744 |
| 2009-08-12 | 83.0728 |
| 2009-08-11 | 83.8763 |
| 2009-08-10 | 84.0268 |
| 2009-08-07 | 84.1282 |
| 2009-08-06 | 84.281 |
| 2009-08-05 | 85.018 |
| 2009-08-04 | 84.4022 |
| 2009-08-03 | 84.6428 |
| 2009-07-31 | 83.5617 |
| 2009-07-30 | 82.9522 |
| 2009-07-29 | 83.2748 |
| 2009-07-28 | 83.3852 |
| 2009-07-27 | 83.3851 |
| 2009-07-24 | 83.3404 |
| 2009-07-16 | 82.7008 |
| 2009-07-15 | 82.7795 |
| 2009-07-14 | 82.3489 |
| 2009-07-13 | 82.1642 |
| 2009-07-10 | 82.1399 |
| 2009-07-09 | 82.5504 |
| 2009-07-08 | 82.1993 |
| 2009-07-07 | 82.897 |
| 2009-07-06 | 82.7985 |
| 2009-07-03 | 83.8518 |
| 2009-07-02 | 84.0192 |
| 2009-07-01 | 83.8396 |
| 2009-06-30 | 83.8972 |
| 2009-06-29 | 83.5663 |
| 2009-06-26 | 83.3371 |
| 2009-06-25 | 82.6734 |
| 2009-06-24 | 82.9982 |
| 2009-06-23 | 82.5641 |
| 2009-06-22 | 83.1276 |
| 2009-06-19 | 83.5465 |
| 2009-06-18 | 83.6772 |
| 2009-06-16 | 84.1095 |