Ngultrum<=>. Historique des cours. Mis à jour quotidiennement.
| date | BTN/GHC |
|---|---|
| 2010-09-07 | 312.3654 |
| 2010-09-03 | 308.0278 |
| 2010-09-02 | 307.1919 |
| 2010-09-01 | 306.3677 |
| 2010-08-31 | 305.2103 |
| 2010-08-27 | 306.1477 |
| 2010-08-26 | 307.6024 |
| 2010-08-20 | 307.6024 |
| 2010-08-19 | 309.4217 |
| 2010-08-18 | 308.7807 |
| 2010-08-16 | 306.8997 |
| 2010-08-13 | 306.7714 |
| 2010-08-12 | 306.4203 |
| 2010-08-11 | 305.5793 |
| 2010-08-10 | 308.2386 |
| 2010-08-09 | 310.8326 |
| 2010-08-06 | 309.6356 |
| 2010-08-05 | 310.6821 |
| 2010-08-03 | 311.1046 |
| 2010-08-02 | 311.7191 |
| 2010-07-30 | 308.9664 |
| 2010-07-29 | 309.8926 |
| 2010-07-28 | 308.4928 |
| 2010-07-27 | 311.3605 |
| 2010-07-26 | 302.0182 |
| 2010-07-23 | 310.6407 |
| 2010-07-22 | 309.3197 |
| 2010-07-21 | 309.1472 |
| 2010-07-20 | 304.9693 |
| 2010-07-19 | 309.3469 |
| 2010-07-16 | 310.4682 |
| 2010-07-15 | 312.166 |
| 2010-07-14 | 311.5235 |
| 2010-07-12 | 308.0432 |
| 2010-07-07 | 308.0432 |
| 2010-07-06 | 302.5562 |
| 2010-07-05 | 309.3206 |
| 2010-07-04 | 310.0294 |
| 2010-06-30 | 310.8 |
| 2010-06-28 | 311.1842 |
| 2010-06-25 | 310.3463 |
| 2010-06-24 | 309.162 |
| 2010-06-19 | 311.7793 |
| 2010-06-18 | 312.2371 |
| 2010-06-15 | 308.2553 |
| 2010-06-14 | 308.0985 |
| 2010-06-11 | 305.8267 |
| 2010-06-10 | 305.0197 |
| 2010-06-08 | 304.8352 |
| 2010-06-07 | 302.0351 |
| 2010-06-04 | 303.7344 |
| 2010-06-03 | 306.4799 |
| 2010-06-02 | 304.6839 |
| 2010-06-01 | 303.4085 |
| 2010-05-31 | 308.5223 |
| 2010-05-28 | 307.5988 |
| 2010-05-26 | 303.0781 |
| 2010-05-25 | 299.9892 |
| 2010-05-24 | 303.3895 |
| 2010-05-21 | 303.3312 |
| 2010-05-20 | 303.8554 |
| 2010-05-19 | 306.7116 |
| 2010-05-18 | 312.206 |
| 2010-05-17 | 311.6553 |
| 2010-05-14 | 314.0092 |
| 2010-05-13 | 315.0796 |
| 2010-05-12 | 314.7858 |
| 2010-05-11 | 313.816 |
| 2010-05-10 | 315.3894 |
| 2010-05-07 | 312.0184 |
| 2010-05-06 | 312.5429 |
| 2010-05-05 | 314.66 |
| 2010-05-04 | 317.4959 |
| 2010-05-03 | 317.7792 |
| 2010-04-30 | 318.9755 |
| 2010-04-29 | 318.3167 |
| 2010-04-28 | 318.2909 |
| 2010-04-27 | 318.9073 |
| 2010-04-26 | 319.5247 |
| 2010-04-23 | 318.0085 |
| 2010-04-22 | 318.1251 |
| 2010-04-21 | 317.4744 |
| 2010-04-20 | 318.5057 |
| 2010-04-19 | 316.1396 |
| 2010-04-16 | 319.6125 |
| 2010-04-15 | 318.8002 |
| 2010-04-14 | 319.9326 |
| 2010-04-13 | 318.2187 |
| 2010-04-12 | 318.7858 |
| 2010-04-09 | 319.4595 |
| 2010-04-08 | 318.8366 |
| 2010-04-07 | 318.2699 |
| 2010-04-06 | 319.1728 |
| 2010-04-01 | 317.1085 |
| 2010-03-31 | 316.0205 |
| 2010-03-30 | 315.6642 |
| 2010-03-29 | 314.4129 |
| 2010-03-26 | 312.5868 |
| 2010-03-25 | 313.1752 |
| 2010-03-24 | 310.4152 |
| 2010-03-23 | 309.2964 |
| 2010-03-22 | 310.0266 |
| 2010-03-19 | 311.0799 |
| 2010-03-18 | 313.5561 |
| 2010-03-17 | 312.8512 |
| 2010-03-16 | 313.3569 |
| 2010-03-15 | 310.8811 |
| 2010-03-12 | 311.103 |
| 2010-03-11 | 310.2044 |
| 2010-03-10 | 311.6734 |
| 2010-03-09 | 311.2065 |
| 2010-03-08 | 312.1489 |
| 2010-03-05 | 311.6567 |
| 2010-03-04 | 310.9099 |
| 2010-03-03 | 310.957 |
| 2010-03-02 | 310.0777 |
| 2010-03-01 | 310.2103 |
| 2010-02-26 | 309.8199 |
| 2010-02-25 | 308.2566 |
| 2010-02-24 | 308.1298 |
| 2010-02-23 | 308.5532 |
| 2010-02-22 | 309.2527 |
| 2010-02-19 | 307.4262 |
| 2010-02-18 | 307.5833 |
| 2010-02-17 | 309.6186 |
| 2010-02-16 | 310.2929 |
| 2010-02-15 | 309.2946 |
| 2010-02-12 | 307.9877 |
| 2010-02-11 | 307.3606 |
| 2010-02-10 | 307.3775 |
| 2010-02-09 | 306.7055 |
| 2010-02-08 | 306.4288 |
| 2010-02-05 | 306.7373 |
| 2010-02-04 | 309.7556 |
| 2010-02-03 | 311.2206 |
| 2010-02-02 | 311.0301 |
| 2010-02-01 | 306.4115 |
| 2010-01-29 | 310.1005 |
| 2010-01-28 | 308.5923 |
| 2010-01-27 | 308.7117 |
| 2010-01-26 | 308.0522 |
| 2010-01-25 | 308.0255 |
| 2010-01-22 | 306.9047 |
| 2010-01-21 | 308.8187 |
| 2010-01-20 | 308.5223 |
| 2010-01-19 | 309.0831 |
| 2010-01-18 | 311.7209 |
| 2010-01-15 | 308.7818 |
| 2010-01-14 | 310.3219 |
| 2010-01-13 | 311.2274 |
| 2010-01-12 | 310.4202 |
| 2010-01-11 | 314.9452 |
| 2010-01-08 | 313.0134 |
| 2010-01-07 | 313.3895 |
| 2010-01-06 | 312.9973 |
| 2010-01-05 | 309.2217 |
| 2010-01-04 | 308.986 |
| 2009-12-31 | 308.0404 |
| 2009-12-29 | 305.3685 |
| 2009-12-28 | 307.492 |
| 2009-12-18 | 305.3525 |
| 2009-12-17 | 303.4186 |
| 2009-12-16 | 305.3273 |
| 2009-12-15 | 304.5904 |
| 2009-12-14 | 304.0698 |
| 2009-12-11 | 305.9072 |
| 2009-12-10 | 306.5716 |
| 2009-12-09 | 306.1161 |
| 2009-12-08 | 304.5874 |
| 2009-12-07 | 306.4647 |
| 2009-12-04 | 309.6878 |
| 2009-12-03 | 311.2011 |
| 2009-12-02 | 308.5674 |
| 2009-12-01 | 309.4338 |
| 2009-11-30 | 307.865 |
| 2009-11-27 | 306.2047 |
| 2009-11-26 | 306.7168 |
| 2009-11-25 | 310.2158 |
| 2009-11-24 | 308.4421 |
| 2009-11-23 | 308.0707 |
| 2009-11-20 | 306.0118 |
| 2009-11-19 | 307 |
| 2009-11-18 | 310.6543 |
| 2009-11-17 | 309.5736 |
| 2009-11-16 | 310.5418 |
| 2009-11-13 | 308.1036 |
| 2009-11-12 | 308.7768 |
| 2009-11-11 | 308.5002 |
| 2009-11-10 | 307.0968 |
| 2009-11-09 | 308.2065 |
| 2009-11-06 | 304.9069 |
| 2009-11-05 | 304.4963 |
| 2009-11-04 | 305.5365 |
| 2009-11-03 | 301.2329 |
| 2009-11-02 | 304.0063 |
| 2009-10-30 | 307.8415 |
| 2009-10-29 | 303.4765 |
| 2009-10-28 | 305.4148 |
| 2009-10-26 | 306.7432 |
| 2009-10-23 | 309.2673 |
| 2009-10-22 | 308.7392 |
| 2009-10-21 | 308.965 |
| 2009-10-20 | 312.4463 |
| 2009-10-19 | 313.6349 |
| 2009-10-16 | 310.9252 |
| 2009-10-15 | 313.3453 |
| 2009-10-14 | 312.7155 |
| 2009-10-13 | 314.3066 |
| 2009-10-12 | 310.6496 |
| 2009-10-09 | 311.5401 |
| 2009-10-08 | 311.8242 |
| 2009-10-07 | 311.4279 |
| 2009-10-06 | 310.2493 |
| 2009-10-05 | 304.3565 |
| 2009-10-02 | 304.4215 |
| 2009-10-01 | 304.1769 |
| 2009-09-29 | 300.6972 |
| 2009-09-28 | 300.1091 |
| 2009-09-25 | 299.8841 |
| 2009-09-24 | 302.2947 |
| 2009-09-23 | 301.4384 |
| 2009-09-22 | 301.6071 |
| 2009-09-18 | 301.6226 |
| 2009-09-16 | 301.61 |
| 2009-09-15 | 299.3728 |
| 2009-09-14 | 299.9934 |
| 2009-09-11 | 300.4923 |
| 2009-09-10 | 299.487 |
| 2009-09-09 | 300.2931 |
| 2009-09-08 | 300.4765 |
| 2009-09-07 | 299.4203 |
| 2009-09-04 | 297.6932 |
| 2009-09-03 | 298.0337 |
| 2009-09-02 | 298.3661 |
| 2009-09-01 | 298.023 |
| 2009-08-31 | 301.1297 |
| 2009-08-28 | 299.9791 |
| 2009-08-27 | 298.6894 |
| 2009-08-26 | 300.9811 |
| 2009-08-25 | 299.7914 |
| 2009-08-24 | 300.6615 |
| 2009-08-22 | 301.8369 |
| 2009-08-18 | 301.7792 |
| 2009-08-17 | 300.9846 |
| 2009-08-14 | 305.5199 |
| 2009-08-13 | 306.6926 |
| 2009-08-12 | 304.1202 |
| 2009-08-11 | 306.1902 |
| 2009-08-10 | 311.5081 |
| 2009-08-07 | 306.2946 |
| 2009-08-06 | 309.4427 |
| 2009-08-05 | 316.0197 |
| 2009-08-04 | 313.3505 |
| 2009-08-03 | 314.8785 |
| 2009-07-31 | 311.9525 |
| 2009-07-30 | 310.7334 |
| 2009-07-29 | 310.7442 |
| 2009-07-28 | 313.2027 |
| 2009-07-27 | 311.1396 |
| 2009-07-24 | 311.2221 |
| 2009-07-16 | 308.4234 |
| 2009-07-15 | 308.7861 |
| 2009-07-14 | 307.1307 |
| 2009-07-13 | 306.4552 |
| 2009-07-10 | 306.3447 |
| 2009-07-09 | 307.703 |
| 2009-07-08 | 307.0271 |
| 2009-07-07 | 309.1262 |
| 2009-07-06 | 308.5895 |
| 2009-07-03 | 311.5132 |
| 2009-07-02 | 313.2804 |
| 2009-07-01 | 310.3401 |
| 2009-06-30 | 312.0724 |
| 2009-06-29 | 310.2067 |
| 2009-06-26 | 309.739 |
| 2009-06-25 | 307.6307 |
| 2009-06-24 | 308.4393 |
| 2009-06-23 | 305.28 |
| 2009-06-22 | 308.3606 |
| 2009-06-19 | 309.8206 |
| 2009-06-18 | 0.1795 |
| 2009-06-17 | 0.1808 |
| 2009-06-16 | 0.1808 |