Historique Ngultrum / Franc guinéen (BTN/GNF)

Ngultrum<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.

dateBTN/GNF
2012-02-18144.0892
2012-02-17144.0454
2012-02-16144.0233
2012-02-15143.8266
2012-02-14146.8646
2012-02-13146.291
2012-02-12146.2932
2012-02-11146.2932
2012-02-10145.9588
2012-02-09146.984
2012-02-08146.8347
2012-02-07147.3196
2012-02-06148.6443
2012-02-05148.6205
2012-02-04148.6205
2012-02-03147.2382
2012-02-02146.8947
2012-02-01146.3243
2012-01-31145.2846
2012-01-30146.7921
2012-01-29146.7986
2012-01-28146.7986
2012-01-27144.2733
2012-01-26144.2184
2012-01-25144.2836
2012-01-24144.2187
2012-01-23143.6164
2012-01-22143.6112
2012-01-21143.6112
2012-01-20143.7667
2012-01-19142.5053
2012-01-18142.5053
2012-01-17141.3958
2012-01-16140.9239
2012-01-15140.9242
2012-01-14140.9242
2012-01-13140.2479
2012-01-12139.4428
2012-01-11139.9283
2012-01-10137.7964
2012-01-09137.2818
2012-01-08136.6106
2012-01-07136.6106
2012-01-06136.5952
2012-01-05136.6253
2012-01-04135.9893
2012-01-03136.2865
2012-01-02136.2867
2012-01-01136.2823
2011-12-31136.2823
2011-12-30136.415
2011-12-29136.5482
2011-12-28136.2908
2011-12-27136.5872
2011-12-26136.6028
2011-12-25136.5979
2011-12-24136.5979
2011-12-23137.211
2011-12-22137.6882
2011-12-21136.7375
2011-12-20136.9629
2011-12-19137.1182
2011-12-18137.1341
2011-12-17137.1341
2011-12-16134.6973
2011-12-15134.5187
2011-12-14135.7444
2011-12-13136.4788
2011-12-12138.3034
2011-12-11138.2762
2011-12-10138.2762
2011-12-09139.117
2011-12-08133.9654
2011-12-07133.9654
2011-12-06133.7074
2011-12-05134.2739
2011-12-04134.2737
2011-12-03134.2737
2011-12-02133.8287
2011-12-01131.7402
2011-11-30132.4313
2011-11-29132.3616
2011-11-28131.9038
2011-11-27131.9051
2011-11-26131.9051
2011-11-25133.474
2011-11-24131.3377
2011-11-23131.7463
2011-11-22131.8538
2011-11-21133.9599
2011-11-20133.9319
2011-11-19133.9319
2011-11-18135.0914
2011-11-17136.9594
2011-11-16135.7447
2011-11-15137.0055
2011-11-14137.1571
2011-11-13137.1559
2011-11-12137.1559
2011-11-11137.017
2011-11-10136.9967
2011-11-09138.9449
2011-11-08140.0061
2011-11-07142.0427
2011-11-06142.0378
2011-11-05142.0378
2011-11-04142.0794
2011-11-03141.298
2011-11-02141.0296
2011-11-01144.7735
2011-10-31143.0624
2011-10-30143.0577
2011-10-29143.0577
2011-10-28140.9403
2011-10-27141.4503
2011-10-26142.3793
2011-10-25141.4951
2011-10-24140.9294
2011-10-23140.9298
2011-10-22140.9298
2011-10-21141.0431
2011-10-20142.9007
2011-10-19140.0244
2011-10-18140.9969
2011-10-17140.8243
2011-10-16140.8235
2011-10-15140.8235
2011-10-14140.4936
2011-10-13136.8603
2011-10-12135.8937
2011-10-11136.8046
2011-10-10136.2782
2011-10-09136.2995
2011-10-08136.2995
2011-10-07134.5628
2011-10-06135.6978
2011-10-05135.715
2011-10-04136.4052
2011-10-03136.9065
2011-10-02136.9039
2011-10-01136.9039
2011-09-30135.5794
2011-09-29137.4218
2011-09-28136.5961
2011-09-27134.2443
2011-09-26135.5341
2011-09-25134.5222
2011-09-24134.5222
2011-09-23134.1403
2011-09-22137.5959
2011-09-21138.383
2011-09-20137.8373
2011-09-19139.2149
2011-09-18139.2125
2011-09-17139.2125
2011-09-16148.444
2011-09-15144.2067
2011-09-14144.3427
2011-09-13144.9598
2011-09-12151.5627
2011-09-11152.6932
2011-09-10152.6932
2011-09-09152.8468
2011-09-08139.1747
2011-09-07139.3407
2011-09-06139.8055
2011-09-05140.439
2011-09-04140.4387
2011-09-03140.4387
2011-09-02145.7112
2011-09-01139.6307
2011-08-31139.6309
2011-08-30146.8511
2011-08-29145.364
2011-08-28145.8334
2011-08-27145.8334
2011-08-26146.3135
2011-08-25146.3551
2011-08-24140.2586
2011-08-23146.7208
2011-08-22147.2668
2011-08-21147.5881
2011-08-20147.5881
2011-08-19147.3385
2011-08-18148.6456
2011-08-17148.6382
2011-08-16148.6382
2011-08-15148.6174
2011-08-14148.6401
2011-08-13148.6401
2011-08-12147.9228
2011-08-11150.7654
2011-08-10149.3032
2011-08-09147.8763
2011-08-08148.6117
2011-08-07148.6484
2011-08-06148.6484
2011-08-05149.2872
2011-08-04150.0883
2011-08-03150.1659
2011-08-02150.8515
2011-08-01151.731
2011-07-31152.3587
2011-07-30152.3587
2011-07-29151.9963
2011-07-28151.9791
2011-07-27151.7969
2011-07-26149.7748
2011-07-25149.9267
2011-07-24149.9268
2011-07-23149.9268
2011-07-22153.242
2011-07-21150.0561
2011-07-200.0066
2011-07-19149.6523
2011-07-18157.5365
2011-07-17149.8266
2011-07-16150.6235
2011-07-15150.0002
2011-07-14149.8034
2011-07-13149.9671
2011-07-12149.4887
2011-07-11149.9426
2011-07-10151.1391
2011-07-09151.1391
2011-07-08149.6736
2011-07-07149.2806
2011-07-06149.5664
2011-07-05149.6736
2011-07-04150.3954
2011-07-03151.1804
2011-07-02151.1804
2011-07-01150.7185
2011-06-30150.2453
2011-06-29148.7565
2011-06-28148.8843
2011-06-27147.7944
2011-06-26147.7941
2011-06-25147.7941
2011-06-24147.9257
2011-06-23150.6545
2011-06-22149.3722
2011-06-21147.7779
2011-06-20148.7797
2011-06-19148.7798
2011-06-18148.7798
2011-06-17149.3442
2011-06-16149.7445
2011-06-15149.3979
2011-06-14149.3317
2011-06-13150.6322
2011-06-12150.6428
2011-06-11150.6428
2011-06-10150.4974
2011-06-09150.6933
2011-06-08150.2518
2011-06-07148.5867
2011-06-06149.6483
2011-06-05150.3739
2011-06-04150.3739
2011-06-03149.4701
2011-06-02149.4942
2011-06-01147.6301
2011-05-31148.6358
2011-05-30147.238
2011-05-29148.7723
2011-05-28148.7723
2011-05-27147.5556
2011-05-26147.7723
2011-05-25148.1809
2011-05-24148.2212
2011-05-23147.8106
2011-05-22147.8106
2011-05-21147.8106
2011-05-20149.0828
2011-05-19148.674
2011-05-18148.6548
2011-05-17147.234
2011-05-16148.2225
2011-05-15149.5263
2011-05-14149.5263
2011-05-13147.8188
2011-05-12149.9384
2011-05-11150.5864
2011-05-10149.9217
2011-05-09149.0288
2011-05-08149.0288
2011-05-07149.0288
2011-05-06149.112
2011-05-05149.5557
2011-05-04145.1277
2011-05-03145.4883
2011-05-02145.8535
2011-05-01145.8781
2011-04-30145.8781
2011-04-29145.1559
2011-04-28145.1558
2011-04-27145.4565
2011-04-26145.3298
2011-04-25145.8991
2011-04-24145.8991
2011-04-23145.8991
2011-04-22145.8989
2011-04-21145.4862
2011-04-20145.35
2011-04-19145.0904
2011-04-18145.4997
2011-04-17146.966
2011-04-16146.966
2011-04-15144.9274
2011-04-14144.9275
2011-04-13145.303
2011-04-12145.3028
2011-04-11146.9253
2011-04-10147.833
2011-04-09147.8329
2011-04-08145.9111
2011-04-07146.6094
2011-04-06145.1884
2011-04-05145.1904
2011-04-04144.6351
2011-04-03146.2384
2011-04-02146.2384
2011-04-01145.1905
2011-03-31144.6927
2011-03-30144.1179
2011-03-29143.6378
2011-03-28144.4026
2011-03-27145.881
2011-03-26145.8809
2011-03-25144.1341
2011-03-24143.8435
2011-03-23143.4449
2011-03-22143.3015
2011-03-21143.0629
2011-03-20157.3019
2011-03-19157.3019
2011-03-18142.7624
2011-03-17142.8079
2011-03-16142.5571
2011-03-15143.1265
2011-03-14142.5622
2011-03-13155.7532
2011-03-12155.7532
2011-03-11142.7782
2011-03-10143.3176
2011-03-09151.7304
2011-03-08164.8169
2011-03-07161.72
2011-03-06161.2425
2011-03-05161.2425
2011-03-04160.9681
2011-03-03161.3195
2011-03-02161.3083
2011-03-01159.726
2011-02-28160.5307
2011-02-27160.5203
2011-02-26160.5209
2011-02-25159.8678
2011-02-24161.2003
2011-02-23160.7202
2011-02-22160.7023
2011-02-21160.3806
2011-02-20160.3019
2011-02-19160.3019
2011-02-18165.4228
2011-02-17168.0818
2011-02-16159.8551
2011-02-15168.1316
2011-02-14159.2369
2011-02-13159.289
2011-02-12159.289
2011-02-11167.2859
2011-02-10159.4109
2011-02-09158.7372
2011-02-08164.9073
2011-02-07170.4135
2011-02-06168.8866
2011-02-05165.281
2011-02-04158.9389
2011-02-03158.9034
2011-02-02158.4058
2011-02-01157.9177
2011-01-31166.0664
2011-01-30165.7781
2011-01-29165.7772
2011-01-28158.9391
2011-01-27158.6434
2011-01-26158.6434
2011-01-25158.6606
2011-01-24158.9214
2011-01-23158.9239
2011-01-22158.9239
2011-01-21159.2182
2011-01-20162.7985
2011-01-19162.9776
2011-01-18162.566
2011-01-17163.0495
2011-01-16159.3624
2011-01-15159.3624
2011-01-14163.572
2011-01-13154.5365
2011-01-12153.8467
2011-01-11157.3158
2011-01-10157.5412
2011-01-09157.7378
2011-01-08158.0283
2011-01-07158.0283
2011-01-06153.8886
2011-01-05154.49
2011-01-04158.748
2011-01-03155.988
2011-01-02156.5288
2011-01-01156.5288
2010-12-31159.0479
2010-12-30155.1781
2010-12-29155.006
2010-12-28158.0285
2010-12-27156.1981
2010-12-26155.4657
2010-12-25155.4657
2010-12-24156.0945
2010-12-23151.9184
2010-12-22154.7646
2010-12-21152.7328
2010-12-20154.3721
2010-12-19153.8202
2010-12-18153.8203
2010-12-17153.2693
2010-12-16153.0836
2010-12-15154.6164
2010-12-14153.3347
2010-12-13154.2559
2010-12-12155.2321
2010-12-11155.2321
2010-12-10154.7983
2010-12-09156.3887
2010-12-08155.6725
2010-12-07154.0087
2010-12-06154.0678
2010-12-05154.1616
2010-12-04154.1621
2010-12-03153.4893
2010-12-02153.1797
2010-12-01149.2863
2010-11-30149.0783
2010-11-29149.4164
2010-11-28150.1451
2010-11-27150.1453
2010-11-26151.5816
2010-11-25150.9847
2010-11-24151.949
2010-11-23151.949
2010-11-22151.7828
2010-11-21151.6236
2010-11-20151.6236
2010-11-19152.46
2010-11-18152.1571
2010-11-17152.2674
2010-11-16152.3324
2010-11-15154.2158
2010-11-14154.4225
2010-11-13154.8729
2010-11-12157.8471
2010-11-11155.513
2010-11-10155.7035
2010-11-09157.4564
2010-11-08155.8294
2010-11-07158.1186
2010-11-06158.1186
2010-11-05156.0556
2010-11-04155.5134
2010-11-03155.5104
2010-11-02155.1607
2010-11-01155.318
2010-10-31155.452
2010-10-30155.452
2010-10-29154.9518
2010-10-28155.1182
2010-10-27155.2656
2010-10-26155.5632
2010-10-25151.155
2010-10-24152.9363
2010-10-23151.4471
2010-10-22155.7561
2010-10-21155.4686
2010-10-20158.9449
2010-10-19155.3026
2010-10-18156.4095
2010-10-17157.0327
2010-10-16156.1806
2010-10-15156.4448
2010-10-14154.9817
2010-10-13153.8118
2010-10-12155.3641
2010-10-11155.3181
2010-10-10155.2927
2010-10-09155.2927
2010-10-08155.9955
2010-10-07155.0736
2010-10-06154.5006
2010-10-05149.1701
2010-10-04145.25
2010-10-03144.5074
2010-10-02144.5074
2010-10-01143.7633
2010-09-30143.764
2010-09-29138.1666
2010-09-28138.1666
2010-09-27138.1666
2010-09-26138.1666
2010-09-25138.1666
2010-09-24138.1666
2010-09-23128.8792
2010-09-22128.648
2010-09-21123.5598
2010-09-20123.1766
2010-09-19123.1766
2010-09-18123.1766
2010-09-17122.4854
2010-09-16122.0773
2010-09-15121.7817
2010-09-14121.7911
2010-09-13124.2382
2010-09-12123.6473
2010-09-11123.6472
2010-09-10123.4877
2010-09-09122.6867
2010-09-08123.1336
2010-09-07122.9728
2010-09-06121.3597
2010-09-05121.3597
2010-09-04121.3597
2010-09-03121.3597
2010-09-02120.5013
2010-09-01113.6793
2010-08-31113.1664
2010-08-30114.7446
2010-08-29114.7446
2010-08-28114.7446
2010-08-27114.7446
2010-08-26111.5025
2010-08-25111.5025
2010-08-24111.5025
2010-08-23111.5025
2010-08-22111.5025
2010-08-21111.5025
2010-08-20111.5025
2010-08-19111.0852
2010-08-18110.8562
2010-08-17110.1415
2010-08-16110.1415
2010-08-15110.0846
2010-08-14110.0846
2010-08-13110.0846
2010-08-12110.9305
2010-08-11111.2461
2010-08-10110.5722
2010-08-09111.9645
2010-08-08115.795
2010-08-07115.795
2010-08-06115.795
2010-08-05110.6285
2010-08-04109.4618
2010-08-03109.4618
2010-08-02109.5463
2010-08-01108.6356
2010-07-31108.6356
2010-07-30108.6356
2010-07-29107.4514
2010-07-28110.0807
2010-07-27108.2911
2010-07-26107.332
2010-07-25107.6319
2010-07-24107.6319
2010-07-23107.6319
2010-07-22107.1353
2010-07-21107.0648
2010-07-20106.5808
2010-07-19107.1422
2010-07-18106.5892
2010-07-17106.5892
2010-07-16106.5892
2010-07-15107.2749
2010-07-14108.0678
2010-07-13106.5119
2010-07-12106.5119
2010-07-11106.5119
2010-07-10106.5119
2010-07-09106.5119
2010-07-08106.5119
2010-07-07106.5119
2010-07-06106.2378
2010-07-05107.9527
2010-07-04107.3883
2010-07-03108.9753
2010-07-02108.9753
2010-07-01108.9753
2010-06-30108.9753
2010-06-29108.2188
2010-06-28108.2188
2010-06-27108.0652
2010-06-26108.0652
2010-06-25108.0652
2010-06-24108.6271
2010-06-23108.672
2010-06-22108.672
2010-06-21108.672
2010-06-20108.672
2010-06-19108.672
2010-06-18109.7285
2010-06-17108.5934
2010-06-16108.5934
2010-06-15108.5934
2010-06-14108.6139
2010-06-13107.9956
2010-06-12107.9956
2010-06-11107.9956
2010-06-10107.5662
2010-06-09107.8022
2010-06-08107.8022
2010-06-07107.2443
2010-06-06107.6768
2010-06-05107.6768
2010-06-04107.6768
2010-06-03108.3459
2010-06-02107.4853
2010-06-01107.2605
2010-05-31107.8749
2010-05-30108.6231
2010-05-29108.6231
2010-05-28108.6231
2010-05-27106.8688
2010-05-26106.8688
2010-05-25105.7858
2010-05-24106.8295
2010-05-23106.5067
2010-05-22106.5067
2010-05-21106.5067
2010-05-20107.3375
2010-05-19108.4415
2010-05-18110.2096
2010-05-17110.1514
2010-05-16111.1029
2010-05-15111.1029
2010-05-14111.1029
2010-05-13111.4983
2010-05-12111.4137
2010-05-11111.0507
2010-05-10111.5951
2010-05-09110.3375
2010-05-08110.3375
2010-05-07110.3375
2010-05-06110.5656
2010-05-05111.5661
2010-05-04112.6759
2010-05-03112.898
2010-05-02113.2756
2010-05-01113.2756
2010-04-30113.2756
2010-04-29111.7061
2010-04-28112.5423
2010-04-27113.6143
2010-04-26113.2905
2010-04-25112.8199
2010-04-24112.8199
2010-04-23112.8199
2010-04-22111.6797
2010-04-21112.7428
2010-04-20112.9296
2010-04-19112.3283
2010-04-18113.3088
2010-04-17113.3088
2010-04-16113.3088
2010-04-15112.9613
2010-04-14113.4953
2010-04-13112.8074
2010-04-12113.0759
2010-04-11112.2592
2010-04-10112.2592
2010-04-09112.2592
2010-04-08112.9517
2010-04-07111.6959
2010-04-06112.9467
2010-04-05111.9662
2010-04-04111.9662
2010-04-03111.9662
2010-04-02111.9662
2010-04-01111.9662
2010-03-31111.79
2010-03-30110.438
2010-03-29111.774
2010-03-28110.8964
2010-03-27110.8964
2010-03-26110.8964
2010-03-25110.3254
2010-03-24110.5092
2010-03-23109.0987
2010-03-22110.339
2010-03-21110.6673
2010-03-20110.6673
2010-03-19110.6673
2010-03-18110.6473
2010-03-17110.5759
2010-03-16110.4865
2010-03-15110.2841
2010-03-14109.031
2010-03-13109.031
2010-03-12109.031
2010-03-11109.4594
2010-03-10110.3976
2010-03-09110.1936
2010-03-08109.7569
2010-03-07110.1374
2010-03-06110.1374
2010-03-05110.1374
2010-03-04108.9798
2010-03-03109.1437
2010-03-02109.6738
2010-03-01109.7149
2010-02-28109.0436
2010-02-27109.0436
2010-02-26109.0436
2010-02-25112.1556
2010-02-24111.6695
2010-02-23108.7675
2010-02-22108.8614
2010-02-21109.024
2010-02-20109.024
2010-02-19109.024
2010-02-18109.1182
2010-02-17107.9434
2010-02-16108.84
2010-02-15108.4961
2010-02-14108.2546
2010-02-13108.2546
2010-02-12108.2546
2010-02-11107.0837
2010-02-10107.9667
2010-02-09106.5215
2010-02-08107.3408
2010-02-07106.5657
2010-02-06106.5657
2010-02-05106.5657
2010-02-04107.3935
2010-02-03108.1234
2010-02-02108.9147
2010-02-01108.4311
2010-01-31106.7055
2010-01-30106.7055
2010-01-29106.7055
2010-01-28107.2288
2010-01-27107.4015
2010-01-26107.1721
2010-01-25107.4304
2010-01-24107.4299
2010-01-23107.4299
2010-01-22107.4299
2010-01-21108.1955
2010-01-20108.0193
2010-01-19108.4409
2010-01-18109.108
2010-01-17108.6214
2010-01-16108.6214
2010-01-15108.6214
2010-01-14109.0292
2010-01-13109.1588
2010-01-12108.9098
2010-01-11109.991
2010-01-10108.3508
2010-01-09108.3508
2010-01-08108.3508
2010-01-07108.2915
2010-01-06108.4941
2010-01-05107.0384
2010-01-04107.9271
2010-01-03107.7146
2010-01-02107.7146
2010-01-01107.7146
2009-12-31107.7146
2009-12-30106.3316
2009-12-29106.3316
2009-12-28107.3322
2009-12-27106.1641
2009-12-26106.1641
2009-12-25106.1641
2009-12-24106.1641
2009-12-23106.1641
2009-12-22106.1641
2009-12-21106.1641
2009-12-20106.1641
2009-12-19106.1641
2009-12-18106.1641
2009-12-17106.346
2009-12-16106.5034
2009-12-15106.1308
2009-12-14106.2531
2009-12-13106.8044
2009-12-12106.8044
2009-12-11106.8044
2009-12-10106.6199
2009-12-09106.6852
2009-12-08105.8367
2009-12-07106.2596
2009-12-06108.1503
2009-12-05108.1503
2009-12-04108.1503
2009-12-03108.5218
2009-12-02107.3134
2009-12-01108.606
2009-11-30107.8604
2009-11-29106.6412
2009-11-28106.6412
2009-11-27106.6412
2009-11-26106.6418
2009-11-25107.9427
2009-11-24108.0222
2009-11-23107.8759
2009-11-22106.291
2009-11-21106.291
2009-11-20106.291
2009-11-19106.5082
2009-11-18107.626
2009-11-17107.3207
2009-11-16107.8551
2009-11-15107.2651
2009-11-14107.2651
2009-11-13107.2651
2009-11-120.1005
2009-11-11107.2577
2009-11-10106.6251
2009-11-09107.1506
2009-11-08107.0372
2009-11-07107.0372
2009-11-06107.0372
2009-11-05105.8283
2009-11-04107.1232
2009-11-03104.9888
2009-11-02105.6665
2009-11-01107.1056
2009-10-31107.1056
2009-10-30107.1056
2009-10-29105.4691
2009-10-28106.6303
2009-10-27106.7809
2009-10-26106.7809
2009-10-25104.3803
2009-10-24104.3803
2009-10-23104.3803
2009-10-22106.601
2009-10-21106.7528
2009-10-20107.8711
2009-10-19108.5856
2009-10-18108.2042
2009-10-17108.2042
2009-10-16108.2042
2009-10-15108.7446
2009-10-14107.9306
2009-10-13108.5156
2009-10-12108.0334
2009-10-11107.3345
2009-10-10107.3345
2009-10-09107.3345
2009-10-08108.4184
2009-10-07107.5958
2009-10-06107.2033
2009-10-05105.84
2009-10-04105.2799
2009-10-03105.2799
2009-10-02105.2799
2009-10-01105.2316
2009-09-30104.4233
2009-09-29104.4233
2009-09-28103.4294
2009-09-27103.4592
2009-09-26103.4592
2009-09-25103.4592
2009-09-24103.9667
2009-09-23103.7466
2009-09-22103.8404
2009-09-21104.6145
2009-09-20104.6145
2009-09-19104.6145
2009-09-18104.6145
2009-09-17103.128
2009-09-16103.128
2009-09-15102.601
2009-09-14101.7309
2009-09-13102.6426
2009-09-12102.6426
2009-09-11102.6426
2009-09-10102.5459
2009-09-09103.285
2009-09-08102.7404
2009-09-07102.0378
2009-09-06101.7884
2009-09-05101.7884
2009-09-04101.7884
2009-09-03101.4182
2009-09-02101.1237
2009-09-0198.0006
2009-08-3199.9506
2009-08-3099.6844
2009-08-2999.6844
2009-08-2899.6844
2009-08-27100.7912
2009-08-2699.2224
2009-08-2599.5577
2009-08-2498.8477
2009-08-2399.8608
2009-08-2299.8608
2009-08-2199.55
2009-08-2099.55
2009-08-1999.55
2009-08-1899.55
2009-08-1799.1862
2009-08-16100.6845
2009-08-15100.6845
2009-08-14100.6845
2009-08-13100.8145
2009-08-1299.2372
2009-08-11101.2492
2009-08-10101.3967
2009-08-09101.4221
2009-08-08101.4221
2009-08-07101.4221
2009-08-06101.7679
2009-08-05101.5198
2009-08-04101.8156
2009-08-03102.1091
2009-08-02100.8852
2009-08-01100.8852
2009-07-31100.8852
2009-07-30100.1236
2009-07-29100.474
2009-07-28100.6192
2009-07-2799.5856
2009-07-26100.5784
2009-07-25100.5784
2009-07-24100.5784
2009-07-2396.6469
2009-07-2296.6469
2009-07-2196.6469
2009-07-2096.6469
2009-07-1996.6469
2009-07-1896.6469
2009-07-1796.6469
2009-07-1696.6469
2009-07-1596.7559
2009-07-1496.177
2009-07-1395.9656
2009-07-12100.6672
2009-07-11100.6672
2009-07-10100.6672
2009-07-09101.1643
2009-07-0897.6914
2009-07-0798.4927
2009-07-0698.3871
2009-07-0599.5846
2009-07-0499.5846
2009-07-0399.5846
2009-07-02102.8621
2009-07-01102.7375
2009-06-30102.7662
2009-06-29101.852
2009-06-28102.0375
2009-06-27102.0375
2009-06-26102.0375
2009-06-25101.3402
2009-06-2497.9812
2009-06-23101.4336
2009-06-22102.1124
2009-06-21102.3834
2009-06-20102.3834
2009-06-19102.3834
2009-06-18102.5226
2009-06-17103.0801
2009-06-16103.0801

forex