Historique Ngultrum / Dinar iraquien (BTN/IQD)

Ngultrum<=>Dinar iraquien. Historique des cours. Mis à jour quotidiennement.

dateBTN/IQD
2012-02-1823.6276
2012-02-1723.6476
2012-02-1623.6421
2012-02-1523.6098
2012-02-1423.6915
2012-02-1323.5907
2012-02-1223.5608
2012-02-1123.5608
2012-02-1023.5342
2012-02-0923.7158
2012-02-0823.6867
2012-02-0723.7464
2012-02-0623.9269
2012-02-0523.9409
2012-02-0423.9409
2012-02-0323.7006
2012-02-0223.6453
2012-02-0123.57
2012-01-3123.4042
2012-01-3023.6084
2012-01-2923.6362
2012-01-2823.6362
2012-01-2723.2621
2012-01-2623.2566
2012-01-2523.2751
2012-01-2423.2629
2012-01-2323.1336
2012-01-2223.146
2012-01-2123.146
2012-01-2023.1917
2012-01-1923.0512
2012-01-1823.0512
2012-01-1722.7694
2012-01-1622.6932
2012-01-1522.6932
2012-01-1422.6932
2012-01-1322.6625
2012-01-1222.5325
2012-01-1122.6187
2012-01-1022.274
2012-01-0922.1833
2012-01-0822.1896
2012-01-0722.1896
2012-01-0622.0723
2012-01-0522.0395
2012-01-0421.933
2012-01-0321.9791
2012-01-0222.0341
2012-01-0122.0218
2011-12-3122.0218
2011-12-3022.0432
2011-12-2922.0723
2011-12-2822.0536
2011-12-2722.0787
2011-12-2622.0811
2011-12-2522.0665
2011-12-2422.0665
2011-12-2322.168
2011-12-2222.2719
2011-12-2122.1045
2011-12-2022.1547
2011-12-1922.1779
2011-12-1822.1898
2011-12-1722.1898
2011-12-1621.8033
2011-12-1521.7743
2011-12-1421.9611
2011-12-1322.1158
2011-12-1222.4419
2011-12-1122.4615
2011-12-1022.4615
2011-12-0922.5871
2011-12-0822.7473
2011-12-0722.7473
2011-12-0622.7448
2011-12-0522.8535
2011-12-0422.8412
2011-12-0322.8412
2011-12-0222.7322
2011-12-0122.4021
2011-11-3022.4788
2011-11-2922.5199
2011-11-2822.3892
2011-11-2722.3991
2011-11-2622.3991
2011-11-2522.4576
2011-11-2422.3443
2011-11-2322.3625
2011-11-2222.4321
2011-11-2122.7917
2011-11-2022.787
2011-11-1922.787
2011-11-1822.9719
2011-11-1723.0467
2011-11-1623.0977
2011-11-1523.2751
2011-11-1423.3317
2011-11-1323.3446
2011-11-1223.3446
2011-11-1123.268
2011-11-1023.3244
2011-11-0923.6559
2011-11-0823.8367
2011-11-0723.8366
2011-11-0623.8256
2011-11-0523.8256
2011-11-0423.8173
2011-11-0323.797
2011-11-0223.7518
2011-11-0124.0365
2011-10-3124.0053
2011-10-3024.0069
2011-10-2924.0069
2011-10-2823.6432
2011-10-2723.6239
2011-10-2623.6391
2011-10-2523.4922
2011-10-2423.3783
2011-10-2323.3984
2011-10-2223.3984
2011-10-2123.5005
2011-10-2023.7999
2011-10-1923.7448
2011-10-1823.9159
2011-10-1723.8703
2011-10-1623.8802
2011-10-1523.8802
2011-10-1423.8244
2011-10-1323.8893
2011-10-1223.7232
2011-10-1123.8999
2011-10-1023.808
2011-10-0923.8116
2011-10-0823.8116
2011-10-0723.7005
2011-10-0623.7041
2011-10-0523.6716
2011-10-0423.7819
2011-10-0323.8795
2011-10-0223.879
2011-10-0123.879
2011-09-3023.8796
2011-09-2924.0078
2011-09-2823.8254
2011-09-2723.6647
2011-09-2623.6778
2011-09-2523.6778
2011-09-2423.6778
2011-09-2323.6107
2011-09-2224.2086
2011-09-2124.3575
2011-09-2024.4614
2011-09-1924.7646
2011-09-1824.7641
2011-09-1724.7641
2011-09-1624.611
2011-09-1524.5496
2011-09-1424.5929
2011-09-1324.7882
2011-09-1225.128
2011-09-1125.1305
2011-09-1025.1305
2011-09-0925.341
2011-09-0825.333
2011-09-0725.3632
2011-09-0625.428
2011-09-0525.5434
2011-09-0425.5434
2011-09-0325.5434
2011-09-0225.3854
2011-09-0125.3963
2011-08-3125.3964
2011-08-3025.3962
2011-08-2925.3249
2011-08-2825.3074
2011-08-2725.3074
2011-08-2625.4018
2011-08-2525.4184
2011-08-2425.6301
2011-08-2325.6122
2011-08-2225.5531
2011-08-2125.5663
2011-08-2025.5663
2011-08-1925.5657
2011-08-1825.7542
2011-08-1725.7912
2011-08-1625.7912
2011-08-1525.7875
2011-08-1425.7914
2011-08-1325.7914
2011-08-1225.6449
2011-08-1126.1214
2011-08-1025.8681
2011-08-0926.0062
2011-08-0826.1355
2011-08-0726.1196
2011-08-0626.1196
2011-08-0526.2106
2011-08-0426.3513
2011-08-0326.393
2011-08-0226.4852
2011-08-0126.4211
2011-07-3126.45
2011-07-3026.45
2011-07-2926.5336
2011-07-2826.5329
2011-07-2726.4813
2011-07-2626.3446
2011-07-2526.3713
2011-07-2426.3443
2011-07-2326.3443
2011-07-2226.5946
2011-07-2126.2758
2011-07-200.0381
2011-07-1926.2172
2011-07-1826.2533
2011-07-1726.6913
2011-07-1626.2945
2011-07-1526.2585
2011-07-1426.2213
2011-07-1326.1353
2011-07-1226.2786
2011-07-1126.3489
2011-07-1026.3591
2011-07-0926.3591
2011-07-0826.2886
2011-07-0726.2702
2011-07-0626.3205
2011-07-0526.4692
2011-07-0426.1987
2011-07-0326.2099
2011-07-0226.2099
2011-07-0126.1395
2011-06-3026.0477
2011-06-2925.9436
2011-06-2825.9465
2011-06-2725.9695
2011-06-2625.9695
2011-06-2525.9695
2011-06-2425.9927
2011-06-2326.0652
2011-06-2226.051
2011-06-2125.9668
2011-06-2026.0449
2011-06-1926.0225
2011-06-1826.0225
2011-06-1726.0393
2011-06-1626.0965
2011-06-1526.1138
2011-06-1426.0439
2011-06-1326.1244
2011-06-1226.1264
2011-06-1126.1264
2011-06-1026.1206
2011-06-0926.1351
2011-06-0826.1556
2011-06-0726.1088
2011-06-0626.0573
2011-06-0526.0871
2011-06-0426.0871
2011-06-0326.0754
2011-06-0226.0528
2011-06-0125.9186
2011-05-3125.9225
2011-05-3025.8497
2011-05-2925.8791
2011-05-2825.8791
2011-05-2725.7918
2011-05-2625.761
2011-05-2525.8432
2011-05-2425.8199
2011-05-2325.9724
2011-05-2225.9502
2011-05-2125.9502
2011-05-2025.97
2011-05-1925.9292
2011-05-1825.8775
2011-05-1725.86
2011-05-1626.0449
2011-05-1526.0486
2011-05-1426.0486
2011-05-1325.9739
2011-05-1226.1386
2011-05-1126.1116
2011-05-1026.1468
2011-05-0926.3153
2011-05-0826.3117
2011-05-0726.3117
2011-05-0626.3263
2011-05-0526.5039
2011-05-0426.4712
2011-05-0326.357
2011-05-0226.4232
2011-05-0126.4051
2011-04-3026.4051
2011-04-2926.2968
2011-04-2826.4206
2011-04-2726.4742
2011-04-2626.492
2011-04-2526.5547
2011-04-2426.5547
2011-04-2326.5547
2011-04-2226.5267
2011-04-2126.5823
2011-04-2026.4846
2011-04-1926.2917
2011-04-1826.3516
2011-04-1726.3709
2011-04-1626.3709
2011-04-1526.2555
2011-04-1426.2554
2011-04-1326.4276
2011-04-1226.5262
2011-04-1126.5147
2011-04-1026.5147
2011-04-0926.5146
2011-04-0826.4337
2011-04-0726.4576
2011-04-0626.2915
2011-04-0526.2016
2011-04-0426.4267
2011-04-0326.4268
2011-04-0226.3595
2011-04-0126.4258
2011-03-3126.3352
2011-03-3026.2652
2011-03-2926.2853
2011-03-2826.3842
2011-03-2726.3152
2011-03-2626.3152
2011-03-2526.3352
2011-03-2426.2822
2011-03-2326.2093
2011-03-2226.183
2011-03-2126.1193
2011-03-2026.1041
2011-03-1926.1041
2011-03-1826.0845
2011-03-1726.0631
2011-03-1626.0471
2011-03-1526.1511
2011-03-1425.8269
2011-03-1325.8146
2011-03-1225.8146
2011-03-1125.8661
2011-03-1025.9637
2011-03-0926.1444
2011-03-0826.1599
2011-03-0726.1976
2011-03-0626.1961
2011-03-0526.1961
2011-03-0426.1656
2011-03-0326.2229
2011-03-0226.2209
2011-03-0126.0356
2011-02-2826.0049
2011-02-2725.9977
2011-02-2625.9976
2011-02-2525.9154
2011-02-2426.1134
2011-02-2326.0134
2011-02-2226.1947
2011-02-2126.0701
2011-02-2026.062
2011-02-1926.04
2011-02-1825.9934
2011-02-1725.8935
2011-02-1625.8845
2011-02-1525.9011
2011-02-1425.7953
2011-02-1325.7927
2011-02-1225.7927
2011-02-1125.7708
2011-02-1025.9125
2011-02-0926.0183
2011-02-0825.9126
2011-02-0725.8452
2011-02-0625.8185
2011-02-0525.8117
2011-02-0425.8359
2011-02-0325.7607
2011-02-0225.7492
2011-02-0125.6699
2011-01-3125.7511
2011-01-3025.6537
2011-01-2925.6536
2011-01-2825.8138
2011-01-2725.7878
2011-01-2625.5909
2011-01-2525.6045
2011-01-2425.833
2011-01-2325.8225
2011-01-2225.8226
2011-01-2125.8811
2011-01-2025.9267
2011-01-1925.9553
2011-01-1825.8897
2011-01-1725.9668
2011-01-1625.9596
2011-01-1525.9348
2011-01-1426.0499
2011-01-1326.1105
2011-01-1225.7555
2011-01-1125.6006
2011-01-1025.7652
2011-01-0925.7973
2011-01-0825.857
2011-01-0725.857
2011-01-0625.8115
2011-01-0526.0411
2011-01-0426.1598
2011-01-0326.1546
2011-01-0226.1636
2011-01-0126.1692
2010-12-3126.026
2010-12-3025.974
2010-12-2925.9452
2010-12-2825.8591
2010-12-2725.9111
2010-12-2625.8895
2010-12-2525.8894
2010-12-2425.8951
2010-12-2325.9392
2010-12-2225.8357
2010-12-2125.6985
2010-12-2025.7835
2010-12-1925.7818
2010-12-1825.7818
2010-12-1725.7956
2010-12-1625.7648
2010-12-1526.0267
2010-12-1425.925
2010-12-1325.9683
2010-12-1225.9293
2010-12-1125.9293
2010-12-1025.849
2010-12-0925.9237
2010-12-0826.1832
2010-12-0725.9646
2010-12-0625.8811
2010-12-0525.8747
2010-12-0425.8862
2010-12-0325.8067
2010-12-0225.7739
2010-12-0125.444
2010-11-3025.4306
2010-11-2925.4663
2010-11-2825.432
2010-11-2725.432
2010-11-2625.6481
2010-11-2525.547
2010-11-2425.7321
2010-11-2325.7321
2010-11-2225.7755
2010-11-2125.7567
2010-11-2025.7567
2010-11-1925.8375
2010-11-1825.7972
2010-11-1725.7972
2010-11-1625.8541
2010-11-1526.1385
2010-11-1426.1723
2010-11-1326.2904
2010-11-1226.3906
2010-11-1126.4171
2010-11-1026.4357
2010-11-0926.3343
2010-11-0826.4051
2010-11-0726.5139
2010-11-0626.5139
2010-11-0526.4252
2010-11-0426.3133
2010-11-0326.3128
2010-11-0226.2537
2010-11-0126.3202
2010-10-3126.3508
2010-10-3026.3508
2010-10-2926.2644
2010-10-2826.3117
2010-10-2726.3175
2010-10-2626.369
2010-10-2526.2301
2010-10-2426.2732
2010-10-2326.2732
2010-10-2226.4018
2010-10-2126.3722
2010-10-2026.369
2010-10-1926.3631
2010-10-1826.5126
2010-10-1726.5125
2010-10-1626.4834
2010-10-1526.4948
2010-10-1426.2589
2010-10-1326.1861
2010-10-1226.3116
2010-10-1126.3276
2010-10-1026.2921
2010-10-0926.2921
2010-10-0826.4378
2010-10-0726.286
2010-10-0626.189
2010-10-0526.2244
2010-10-0426.3012
2010-10-0326.1663
2010-10-0226.1663
2010-10-0126.031
2010-09-3026.0256
2010-09-2925.6602
2010-09-2825.6602
2010-09-2725.6602
2010-09-2625.6602
2010-09-2525.6602
2010-09-2425.6602
2010-09-2325.6517
2010-09-2225.5845
2010-09-2125.5747
2010-09-2025.4987
2010-09-1925.4987
2010-09-1825.4987
2010-09-1725.3531
2010-09-1625.2309
2010-09-1525.199
2010-09-1425.1991
2010-09-1325.2241
2010-09-1225.2242
2010-09-1125.2242
2010-09-1025.1609
2010-09-0925.132
2010-09-0825.0935
2010-09-0725.6778
2010-09-0625.1634
2010-09-0525.1634
2010-09-0425.1634
2010-09-0325.1634
2010-09-0225.0741
2010-09-0125.033
2010-08-3124.8454
2010-08-3025.0089
2010-08-2925.0089
2010-08-2825.0089
2010-08-2725.0089
2010-08-2625.0993
2010-08-2525.0993
2010-08-2425.0993
2010-08-2325.0993
2010-08-2225.0993
2010-08-2125.0993
2010-08-2025.0993
2010-08-1925.2261
2010-08-1825.1533
2010-08-1724.9798
2010-08-1624.9798
2010-08-1524.9567
2010-08-1424.9567
2010-08-1324.9567
2010-08-1224.9726
2010-08-1125.0877
2010-08-1025.2037
2010-08-0925.403
2010-08-0825.3818
2010-08-0725.3818
2010-08-0625.3818
2010-08-0525.3491
2010-08-0425.3517
2010-08-0325.3517
2010-08-0225.3475
2010-08-0125.1367
2010-07-3125.1367
2010-07-3025.1367
2010-07-2925.0469
2010-07-2824.9767
2010-07-2725.0355
2010-07-2624.8988
2010-07-2524.9686
2010-07-2424.9686
2010-07-2324.9686
2010-07-2224.8409
2010-07-2124.82
2010-07-2024.7034
2010-07-1924.8428
2010-07-1824.8994
2010-07-1724.8994
2010-07-1624.8994
2010-07-1525.1052
2010-07-1425.0108
2010-07-1324.7958
2010-07-1224.7958
2010-07-1124.7958
2010-07-1024.7958
2010-07-0924.7958
2010-07-0824.7958
2010-07-0724.7958
2010-07-0624.8753
2010-07-0524.9786
2010-07-0425.0322
2010-07-0325.1444
2010-07-0225.1444
2010-07-0125.1444
2010-06-3025.1444
2010-06-2925.2906
2010-06-2825.2906
2010-06-2725.1926
2010-06-2625.1926
2010-06-2525.1926
2010-06-2425.134
2010-06-2325.3315
2010-06-2225.3315
2010-06-2125.3315
2010-06-2025.3315
2010-06-1925.3315
2010-06-1825.3679
2010-06-1725.1242
2010-06-1625.1242
2010-06-1525.1242
2010-06-1425.1218
2010-06-1324.9641
2010-06-1224.9641
2010-06-1124.9641
2010-06-1024.8679
2010-06-0924.9433
2010-06-0824.9433
2010-06-0724.8148
2010-06-0624.916
2010-06-0524.916
2010-06-0424.916
2010-06-0325.0696
2010-06-0225.0624
2010-06-0125.1395
2010-05-3125.2103
2010-05-3025.1339
2010-05-2925.1339
2010-05-2825.1339
2010-05-2724.7524
2010-05-2624.7524
2010-05-2524.5261
2010-05-2424.8963
2010-05-2324.8907
2010-05-2224.8907
2010-05-2124.8907
2010-05-2024.9599
2010-05-1925.2168
2010-05-1825.6277
2010-05-1725.6144
2010-05-1625.8152
2010-05-1525.8152
2010-05-1425.8152
2010-05-1325.9341
2010-05-1225.9078
2010-05-1125.8271
2010-05-1026.6773
2010-05-0925.6915
2010-05-0825.6915
2010-05-0725.6915
2010-05-0625.6917
2010-05-0526.402
2010-05-0426.6534
2010-05-0326.4428
2010-05-0226.6645
2010-05-0126.6645
2010-04-3026.6645
2010-04-2926.716
2010-04-2826.6701
2010-04-2726.6712
2010-04-2626.3745
2010-04-2526.6035
2010-04-2426.6035
2010-04-2326.6035
2010-04-2226.5421
2010-04-2126.2219
2010-04-2026.2582
2010-04-1926.2204
2010-04-1826.2779
2010-04-1726.2779
2010-04-1626.2779
2010-04-1526.1735
2010-04-1426.3763
2010-04-1326.0407
2010-04-1226.1258
2010-04-1126.5584
2010-04-1026.5584
2010-04-0926.5584
2010-04-0826.2641
2010-04-0726.1611
2010-04-0626.2678
2010-04-0526.0402
2010-04-0426.0402
2010-04-0326.0402
2010-04-0226.0402
2010-04-0126.0402
2010-03-3126.1538
2010-03-3025.9434
2010-03-2926.1859
2010-03-2825.8331
2010-03-2725.8331
2010-03-2625.8331
2010-03-2525.6594
2010-03-2425.6599
2010-03-2325.6294
2010-03-2225.6174
2010-03-2125.6813
2010-03-2025.6813
2010-03-1925.6813
2010-03-1825.7087
2010-03-1725.7177
2010-03-1625.6713
2010-03-1525.6025
2010-03-1425.4246
2010-03-1325.4246
2010-03-1225.4246
2010-03-1125.4597
2010-03-1025.6834
2010-03-0925.6375
2010-03-0825.5409
2010-03-0725.6099
2010-03-0625.6099
2010-03-0525.6099
2010-03-0425.3533
2010-03-0325.3693
2010-03-0225.5083
2010-03-0125.518
2010-02-2825.2907
2010-02-2725.2907
2010-02-2625.2907
2010-02-2526.1173
2010-02-2425.9736
2010-02-2325.2709
2010-02-2225.2947
2010-02-2125.2073
2010-02-2025.2073
2010-02-1925.2073
2010-02-1825.2244
2010-02-1725.2589
2010-02-1625.2258
2010-02-1525.1477
2010-02-1425.1108
2010-02-1325.1108
2010-02-1225.1108
2010-02-1125.0242
2010-02-1025.0644
2010-02-0924.9801
2010-02-0824.8988
2010-02-0724.9846
2010-02-0624.9846
2010-02-0524.9846
2010-02-0425.2277
2010-02-0325.3736
2010-02-0225.0027
2010-02-0124.8917
2010-01-3124.9976
2010-01-3024.9976
2010-01-2924.9976
2010-01-2824.8632
2010-01-2724.903
2010-01-2624.8499
2010-01-2524.9337
2010-01-2424.9085
2010-01-2324.9085
2010-01-2224.9085
2010-01-2125.0209
2010-01-2025.0957
2010-01-1925.143
2010-01-1825.3486
2010-01-1725.261
2010-01-1625.261
2010-01-1525.261
2010-01-1425.2794
2010-01-1325.3349
2010-01-1225.1851
2010-01-1125.5024
2010-01-1025.2489
2010-01-0925.2489
2010-01-0825.2489
2010-01-0725.2354
2010-01-0625.1518
2010-01-0524.9432
2010-01-0425.2492
2010-01-0324.8
2010-01-0224.8
2010-01-0124.8
2009-12-3124.8
2009-12-3024.7534
2009-12-2924.7534
2009-12-2824.7863
2009-12-2724.5993
2009-12-2624.5993
2009-12-2524.5993
2009-12-2424.5993
2009-12-2324.5993
2009-12-2224.5993
2009-12-2124.5993
2009-12-2024.5993
2009-12-1924.5993
2009-12-1824.5993
2009-12-1724.651
2009-12-1624.6989
2009-12-1524.6828
2009-12-1424.7014
2009-12-1324.7896
2009-12-1224.7896
2009-12-1124.7896
2009-12-1024.7219
2009-12-0924.7371
2009-12-0824.5753
2009-12-0724.7478
2009-12-0624.9514
2009-12-0524.9514
2009-12-0424.9514
2009-12-0325.012
2009-12-0224.8828
2009-12-0124.9317
2009-11-3024.8438
2009-11-2924.7268
2009-11-2824.7268
2009-11-2724.7268
2009-11-2624.7757
2009-11-2525.0275
2009-11-2424.794
2009-11-2324.8027
2009-11-2224.6843
2009-11-2124.6843
2009-11-2024.6843
2009-11-1924.6949
2009-11-1824.9541
2009-11-1724.9184
2009-11-1625.0012
2009-11-1524.8705
2009-11-1424.8705
2009-11-1324.8705
2009-11-1224.6441
2009-11-1124.8289
2009-11-1024.7718
2009-11-0924.8439
2009-11-0824.5951
2009-11-0724.5951
2009-11-0624.5951
2009-11-0524.562
2009-11-0424.8593
2009-11-0324.3327
2009-11-0224.5097
2009-11-0124.574
2009-10-3124.574
2009-10-3024.574
2009-10-2924.4394
2009-10-2824.4645
2009-10-2724.7433
2009-10-2624.7433
2009-10-2524.8253
2009-10-2424.8253
2009-10-2324.8253
2009-10-2224.7312
2009-10-2124.7021
2009-10-2025.011
2009-10-1925.1917
2009-10-1824.8316
2009-10-1724.8316
2009-10-1624.8316
2009-10-1524.9577
2009-10-1425.4222
2009-10-1325.069
2009-10-1224.9643
2009-10-1125.027
2009-10-1025.027
2009-10-0925.027
2009-10-0824.8878
2009-10-0724.8566
2009-10-0624.7478
2009-10-0524.4267
2009-10-0424.2997
2009-10-0324.2997
2009-10-0224.2997
2009-10-0124.2861
2009-09-3024.0996
2009-09-2924.0996
2009-09-2823.9569
2009-09-2723.9393
2009-09-2623.9393
2009-09-2523.9393
2009-09-2424.2122
2009-09-2324.1521
2009-09-2224.203
2009-09-2123.9519
2009-09-2023.9519
2009-09-1923.9519
2009-09-1823.9519
2009-09-1724.0082
2009-09-1624.0082
2009-09-1523.8533
2009-09-1423.8302
2009-09-1323.9191
2009-09-1223.9191
2009-09-1123.9191
2009-09-1023.8965
2009-09-0923.9514
2009-09-0823.9179
2009-09-0723.8502
2009-09-0623.7442
2009-09-0523.7442
2009-09-0423.7442
2009-09-0323.7622
2009-09-0223.6933
2009-09-0123.6726
2009-08-3123.8973
2009-08-3023.836
2009-08-2923.836
2009-08-2823.836
2009-08-2723.7097
2009-08-2623.7207
2009-08-2523.801
2009-08-2423.8823
2009-08-2323.842
2009-08-2223.842
2009-08-2123.7726
2009-08-2023.7726
2009-08-1923.7726
2009-08-1823.7726
2009-08-1723.6858
2009-08-1624.0703
2009-08-1524.0703
2009-08-1424.0703
2009-08-1324.0821
2009-08-1223.9447
2009-08-1124.2144
2009-08-1024.2578
2009-08-0924.3852
2009-08-0824.3852
2009-08-0724.3852
2009-08-0624.4492
2009-08-0524.6474
2009-08-0424.4607
2009-08-0324.5451
2009-08-0224.2316
2009-08-0124.2316
2009-07-3124.2316
2009-07-3023.8542
2009-07-2924.1435
2009-07-2824.1744
2009-07-2724.1749
2009-07-2624.1691
2009-07-2524.1691
2009-07-2424.1691
2009-07-2323.9853
2009-07-2223.9853
2009-07-2123.9853
2009-07-2023.9853
2009-07-1923.9853
2009-07-1823.9853
2009-07-1723.9853
2009-07-1623.9853
2009-07-1524.0071
2009-07-1423.6604
2009-07-1323.6083
2009-07-1223.6184
2009-07-1123.6184
2009-07-1023.6184
2009-07-0923.9402
2009-07-0823.6355
2009-07-0724.0383
2009-07-0624.0552
2009-07-0524.3482
2009-07-0424.3482
2009-07-0324.3482
2009-07-0224.3855
2009-07-0124.3525
2009-06-3024.1691
2009-06-2924.2187
2009-06-2824.1668
2009-06-2724.1668
2009-06-2624.1668
2009-06-2524.0235
2009-06-2424.0567
2009-06-2323.9472
2009-06-2224.1032
2009-06-2124.239
2009-06-2024.239
2009-06-1924.239
2009-06-1824.0541
2009-06-1724.3872
2009-06-1624.3872

forex