Ngultrum<=>. Historique des cours. Mis à jour quotidiennement.
| date | BTN/SDD |
|---|---|
| 2010-09-07 | 5.1839 |
| 2010-09-03 | 5.0865 |
| 2010-09-02 | 5.0788 |
| 2010-09-01 | 5.0429 |
| 2010-08-31 | 5.0308 |
| 2010-08-27 | 5.0483 |
| 2010-08-26 | 5.0599 |
| 2010-08-20 | 5.0599 |
| 2010-08-19 | 5.0904 |
| 2010-08-18 | 5.0815 |
| 2010-08-16 | 5.0689 |
| 2010-08-13 | 5.0732 |
| 2010-08-12 | 5.0408 |
| 2010-08-11 | 5.0765 |
| 2010-08-10 | 5.1036 |
| 2010-08-09 | 5.1428 |
| 2010-08-06 | 5.1412 |
| 2010-08-05 | 5.1431 |
| 2010-08-03 | 5.1413 |
| 2010-08-02 | 5.1452 |
| 2010-07-30 | 5.0967 |
| 2010-07-29 | 5.1047 |
| 2010-07-28 | 5.0551 |
| 2010-07-27 | 5.0718 |
| 2010-07-26 | 5.0234 |
| 2010-07-23 | 5.0407 |
| 2010-07-22 | 5.0138 |
| 2010-07-21 | 5.0144 |
| 2010-07-20 | 5.0059 |
| 2010-07-19 | 5.0193 |
| 2010-07-16 | 5.0559 |
| 2010-07-15 | 5.0666 |
| 2010-07-14 | 5.0565 |
| 2010-07-12 | 5.0253 |
| 2010-07-07 | 5.0253 |
| 2010-07-06 | 5.0389 |
| 2010-07-05 | 5.0447 |
| 2010-07-04 | 5.0902 |
| 2010-06-30 | 5.0761 |
| 2010-06-28 | 5.0765 |
| 2010-06-25 | 5.0682 |
| 2010-06-24 | 5.0317 |
| 2010-06-19 | 5.0315 |
| 2010-06-18 | 5.0294 |
| 2010-06-15 | 4.957 |
| 2010-06-14 | 4.9597 |
| 2010-06-11 | 4.8887 |
| 2010-06-10 | 4.8866 |
| 2010-06-08 | 4.9102 |
| 2010-06-07 | 4.8625 |
| 2010-06-04 | 4.8832 |
| 2010-06-03 | 4.8923 |
| 2010-06-02 | 4.8215 |
| 2010-06-01 | 4.801 |
| 2010-05-31 | 4.8864 |
| 2010-05-28 | 4.8183 |
| 2010-05-26 | 4.7241 |
| 2010-05-25 | 4.6665 |
| 2010-05-24 | 4.7438 |
| 2010-05-21 | 4.7271 |
| 2010-05-20 | 4.7647 |
| 2010-05-19 | 4.8028 |
| 2010-05-18 | 4.876 |
| 2010-05-17 | 4.8883 |
| 2010-05-14 | 4.9157 |
| 2010-05-13 | 4.9356 |
| 2010-05-12 | 4.9307 |
| 2010-05-11 | 4.9131 |
| 2010-05-10 | 4.9437 |
| 2010-05-07 | 4.8957 |
| 2010-05-06 | 4.8946 |
| 2010-05-05 | 4.9372 |
| 2010-05-04 | 4.9856 |
| 2010-05-03 | 5.0017 |
| 2010-04-30 | 5.0332 |
| 2010-04-29 | 4.9945 |
| 2010-04-28 | 4.9875 |
| 2010-04-27 | 5.0025 |
| 2010-04-26 | 5.0272 |
| 2010-04-23 | 4.9994 |
| 2010-04-22 | 5.0006 |
| 2010-04-21 | 4.9924 |
| 2010-04-20 | 5.0008 |
| 2010-04-19 | 4.9731 |
| 2010-04-16 | 5.047 |
| 2010-04-15 | 5.0027 |
| 2010-04-14 | 5.0238 |
| 2010-04-13 | 4.9964 |
| 2010-04-12 | 5.0133 |
| 2010-04-09 | 5.0209 |
| 2010-04-08 | 5.0049 |
| 2010-04-07 | 4.9926 |
| 2010-04-06 | 5.0035 |
| 2010-04-01 | 4.9681 |
| 2010-03-31 | 4.9723 |
| 2010-03-30 | 4.9397 |
| 2010-03-29 | 4.9716 |
| 2010-03-26 | 4.9328 |
| 2010-03-25 | 4.8947 |
| 2010-03-24 | 4.8982 |
| 2010-03-23 | 4.8895 |
| 2010-03-22 | 4.8972 |
| 2010-03-19 | 4.9182 |
| 2010-03-18 | 4.905 |
| 2010-03-17 | 4.9293 |
| 2010-03-16 | 4.91 |
| 2010-03-15 | 4.9023 |
| 2010-03-12 | 4.9052 |
| 2010-03-11 | 4.8844 |
| 2010-03-10 | 4.9236 |
| 2010-03-09 | 4.8951 |
| 2010-03-08 | 4.9142 |
| 2010-03-05 | 4.8882 |
| 2010-03-04 | 4.8678 |
| 2010-03-03 | 4.8656 |
| 2010-03-02 | 4.8584 |
| 2010-03-01 | 4.8517 |
| 2010-02-26 | 4.8335 |
| 2010-02-25 | 4.8106 |
| 2010-02-24 | 4.8099 |
| 2010-02-23 | 4.8272 |
| 2010-02-22 | 4.8311 |
| 2010-02-19 | 4.8094 |
| 2010-02-18 | 4.817 |
| 2010-02-17 | 4.8358 |
| 2010-02-16 | 4.8312 |
| 2010-02-15 | 4.8165 |
| 2010-02-12 | 4.8048 |
| 2010-02-11 | 4.8027 |
| 2010-02-10 | 4.7971 |
| 2010-02-09 | 4.7813 |
| 2010-02-08 | 4.7647 |
| 2010-02-05 | 4.7794 |
| 2010-02-04 | 4.8203 |
| 2010-02-03 | 4.8505 |
| 2010-02-02 | 4.8367 |
| 2010-02-01 | 4.8095 |
| 2010-01-29 | 4.8318 |
| 2010-01-28 | 4.8104 |
| 2010-01-27 | 4.8189 |
| 2010-01-26 | 4.8082 |
| 2010-01-25 | 4.8253 |
| 2010-01-22 | 4.8171 |
| 2010-01-21 | 4.8558 |
| 2010-01-20 | 4.856 |
| 2010-01-19 | 4.8664 |
| 2010-01-18 | 4.9063 |
| 2010-01-15 | 4.882 |
| 2010-01-14 | 4.8942 |
| 2010-01-13 | 4.9054 |
| 2010-01-12 | 4.891 |
| 2010-01-11 | 4.9374 |
| 2010-01-08 | 4.8862 |
| 2010-01-07 | 4.887 |
| 2010-01-06 | 4.8706 |
| 2010-01-05 | 4.8306 |
| 2010-01-04 | 4.8427 |
| 2009-12-31 | 4.8165 |
| 2009-12-29 | 4.7954 |
| 2009-12-28 | 4.8016 |
| 2009-12-18 | 4.768 |
| 2009-12-17 | 4.7785 |
| 2009-12-16 | 4.7996 |
| 2009-12-15 | 4.784 |
| 2009-12-14 | 4.7872 |
| 2009-12-11 | 4.8173 |
| 2009-12-10 | 4.7929 |
| 2009-12-09 | 4.7974 |
| 2009-12-08 | 4.7786 |
| 2009-12-07 | 4.7985 |
| 2009-12-04 | 4.8516 |
| 2009-12-03 | 4.8518 |
| 2009-12-02 | 4.8265 |
| 2009-12-01 | 4.8389 |
| 2009-11-30 | 4.8283 |
| 2009-11-27 | 4.8245 |
| 2009-11-26 | 4.8383 |
| 2009-11-25 | 4.8872 |
| 2009-11-24 | 4.853 |
| 2009-11-23 | 4.8443 |
| 2009-11-20 | 4.8219 |
| 2009-11-19 | 4.824 |
| 2009-11-18 | 4.8746 |
| 2009-11-17 | 4.8685 |
| 2009-11-16 | 4.8934 |
| 2009-11-13 | 4.8678 |
| 2009-11-12 | 4.8777 |
| 2009-11-11 | 4.8733 |
| 2009-11-10 | 4.8472 |
| 2009-11-09 | 4.8745 |
| 2009-11-06 | 4.8312 |
| 2009-11-05 | 4.8256 |
| 2009-11-04 | 4.8331 |
| 2009-11-03 | 4.7856 |
| 2009-11-02 | 4.824 |
| 2009-10-30 | 4.8484 |
| 2009-10-29 | 4.8211 |
| 2009-10-28 | 4.8269 |
| 2009-10-26 | 4.8722 |
| 2009-10-23 | 4.8956 |
| 2009-10-22 | 4.8776 |
| 2009-10-21 | 4.8867 |
| 2009-10-20 | 4.935 |
| 2009-10-19 | 4.9295 |
| 2009-10-16 | 4.9159 |
| 2009-10-15 | 4.9398 |
| 2009-10-14 | 4.9603 |
| 2009-10-13 | 4.9486 |
| 2009-10-12 | 4.9355 |
| 2009-10-09 | 4.952 |
| 2009-10-08 | 4.949 |
| 2009-10-07 | 4.9235 |
| 2009-10-06 | 4.9273 |
| 2009-10-05 | 4.8632 |
| 2009-10-02 | 4.84 |
| 2009-10-01 | 4.8359 |
| 2009-09-29 | 4.8014 |
| 2009-09-28 | 4.8041 |
| 2009-09-25 | 4.811 |
| 2009-09-24 | 4.8443 |
| 2009-09-23 | 4.842 |
| 2009-09-22 | 4.8499 |
| 2009-09-18 | 4.8907 |
| 2009-09-16 | 4.87 |
| 2009-09-15 | 4.828 |
| 2009-09-14 | 4.8522 |
| 2009-09-11 | 4.8743 |
| 2009-09-10 | 4.8707 |
| 2009-09-09 | 4.9082 |
| 2009-09-08 | 4.9393 |
| 2009-09-07 | 4.9295 |
| 2009-09-04 | 4.9304 |
| 2009-09-03 | 4.9503 |
| 2009-09-02 | 4.9595 |
| 2009-09-01 | 4.9579 |
| 2009-08-31 | 5.0194 |
| 2009-08-28 | 5.0379 |
| 2009-08-27 | 5.0108 |
| 2009-08-26 | 5.0254 |
| 2009-08-25 | 5.0594 |
| 2009-08-24 | 5.0661 |
| 2009-08-22 | 5.0738 |
| 2009-08-18 | 5.0734 |
| 2009-08-17 | 5.0506 |
| 2009-08-14 | 5.0972 |
| 2009-08-13 | 5.1129 |
| 2009-08-12 | 5.0844 |
| 2009-08-11 | 5.1358 |
| 2009-08-10 | 5.1054 |
| 2009-08-07 | 5.0977 |
| 2009-08-06 | 5.1043 |
| 2009-08-05 | 5.1375 |
| 2009-08-04 | 5.0917 |
| 2009-08-03 | 5.0922 |
| 2009-07-31 | 5.0391 |
| 2009-07-30 | 5.003 |
| 2009-07-29 | 5.0077 |
| 2009-07-28 | 4.9611 |
| 2009-07-27 | 4.9561 |
| 2009-07-24 | 4.942 |
| 2009-07-16 | 4.9226 |
| 2009-07-15 | 4.9364 |
| 2009-07-14 | 4.9139 |
| 2009-07-13 | 4.9016 |
| 2009-07-10 | 4.8914 |
| 2009-07-09 | 4.9321 |
| 2009-07-08 | 4.875 |
| 2009-07-07 | 4.9145 |
| 2009-07-06 | 4.8998 |
| 2009-07-03 | 4.954 |
| 2009-07-02 | 4.9682 |
| 2009-07-01 | 4.9623 |
| 2009-06-30 | 4.9626 |
| 2009-06-29 | 4.9454 |
| 2009-06-26 | 4.9265 |
| 2009-06-25 | 4.8947 |
| 2009-06-24 | 4.9069 |
| 2009-06-23 | 4.8839 |
| 2009-06-22 | 4.9195 |
| 2009-06-19 | 4.9602 |
| 2009-06-18 | 4.8953 |
| 2009-06-17 | 4.9236 |
| 2009-06-16 | 4.8861 |