Pula<=>Franc ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | BWP/BEF |
|---|---|
| 2012-02-18 | 4.2097 |
| 2012-02-17 | 4.205 |
| 2012-02-16 | 4.2276 |
| 2012-02-15 | 4.2145 |
| 2012-02-14 | 4.2134 |
| 2012-02-13 | 4.2058 |
| 2012-02-12 | 4.2086 |
| 2012-02-11 | 4.2086 |
| 2012-02-10 | 4.2188 |
| 2012-02-09 | 4.2418 |
| 2012-02-08 | 4.2309 |
| 2012-02-07 | 4.2897 |
| 2012-02-06 | 4.2996 |
| 2012-02-05 | 4.2547 |
| 2012-02-04 | 4.2547 |
| 2012-02-03 | 4.2556 |
| 2012-02-02 | 4.2364 |
| 2012-02-01 | 4.2274 |
| 2012-01-31 | 4.1865 |
| 2012-01-30 | 4.189 |
| 2012-01-29 | 4.2166 |
| 2012-01-28 | 4.2166 |
| 2012-01-27 | 4.1981 |
| 2012-01-26 | 4.1874 |
| 2012-01-25 | 4.1942 |
| 2012-01-24 | 4.1841 |
| 2012-01-23 | 4.2238 |
| 2012-01-22 | 4.2147 |
| 2012-01-21 | 4.2147 |
| 2012-01-20 | 4.2007 |
| 2012-01-19 | 4.2284 |
| 2012-01-18 | 4.2284 |
| 2012-01-17 | 4.213 |
| 2012-01-16 | 4.224 |
| 2012-01-15 | 4.2293 |
| 2012-01-14 | 4.2293 |
| 2012-01-13 | 4.2153 |
| 2012-01-12 | 4.2176 |
| 2012-01-11 | 4.1979 |
| 2012-01-10 | 4.1827 |
| 2012-01-09 | 4.2254 |
| 2012-01-08 | 4.1931 |
| 2012-01-07 | 4.1931 |
| 2012-01-06 | 4.1765 |
| 2012-01-05 | 4.163 |
| 2012-01-04 | 4.1487 |
| 2012-01-03 | 4.165 |
| 2012-01-02 | 4.1672 |
| 2012-01-01 | 4.1652 |
| 2011-12-31 | 4.1652 |
| 2011-12-30 | 4.1295 |
| 2011-12-29 | 4.1415 |
| 2011-12-28 | 4.1193 |
| 2011-12-27 | 4.1224 |
| 2011-12-26 | 4.1236 |
| 2011-12-25 | 4.1183 |
| 2011-12-24 | 4.1183 |
| 2011-12-23 | 4.1052 |
| 2011-12-22 | 4.0968 |
| 2011-12-21 | 4.0891 |
| 2011-12-20 | 4.0631 |
| 2011-12-19 | 4.0741 |
| 2011-12-18 | 4.0636 |
| 2011-12-17 | 4.0636 |
| 2011-12-16 | 4.0515 |
| 2011-12-15 | 4.0678 |
| 2011-12-14 | 4.1152 |
| 2011-12-13 | 4.0692 |
| 2011-12-12 | 4.0635 |
| 2011-12-11 | 4.0207 |
| 2011-12-10 | 4.0207 |
| 2011-12-09 | 4.0182 |
| 2011-12-08 | 4.0725 |
| 2011-12-07 | 4.0725 |
| 2011-12-06 | 4.0701 |
| 2011-12-05 | 4.0682 |
| 2011-12-04 | 4.0516 |
| 2011-12-03 | 4.0516 |
| 2011-12-02 | 4.0422 |
| 2011-12-01 | 4.0336 |
| 2011-11-30 | 3.9754 |
| 2011-11-29 | 4.0125 |
| 2011-11-28 | 3.9486 |
| 2011-11-27 | 3.9505 |
| 2011-11-26 | 3.9505 |
| 2011-11-25 | 3.9648 |
| 2011-11-24 | 4.0249 |
| 2011-11-23 | 3.9968 |
| 2011-11-22 | 3.9876 |
| 2011-11-21 | 3.9797 |
| 2011-11-20 | 3.9995 |
| 2011-11-19 | 3.9995 |
| 2011-11-18 | 3.9905 |
| 2011-11-17 | 4.1061 |
| 2011-11-16 | 4.0878 |
| 2011-11-15 | 4.0535 |
| 2011-11-14 | 4.0126 |
| 2011-11-13 | 4.0429 |
| 2011-11-12 | 4.0429 |
| 2011-11-11 | 4.0565 |
| 2011-11-10 | 4.0788 |
| 2011-11-09 | 3.9775 |
| 2011-11-08 | 4.0007 |
| 2011-11-07 | 3.9993 |
| 2011-11-06 | 4.0536 |
| 2011-11-05 | 4.0536 |
| 2011-11-04 | 3.9893 |
| 2011-11-03 | 4.0243 |
| 2011-11-02 | 4.0895 |
| 2011-11-01 | 4.0489 |
| 2011-10-31 | 3.9894 |
| 2011-10-30 | 3.9969 |
| 2011-10-29 | 3.9969 |
| 2011-10-28 | 3.9554 |
| 2011-10-27 | 3.9245 |
| 2011-10-26 | 3.9379 |
| 2011-10-25 | 3.9435 |
| 2011-10-24 | 3.9569 |
| 2011-10-23 | 3.9644 |
| 2011-10-22 | 3.9644 |
| 2011-10-21 | 3.9812 |
| 2011-10-20 | 3.9901 |
| 2011-10-19 | 3.9918 |
| 2011-10-18 | 4.0411 |
| 2011-10-17 | 4.0151 |
| 2011-10-16 | 4.0378 |
| 2011-10-15 | 4.0378 |
| 2011-10-14 | 4.0458 |
| 2011-10-13 | 4.0656 |
| 2011-10-12 | 4.0617 |
| 2011-10-11 | 4.0921 |
| 2011-10-10 | 4.1212 |
| 2011-10-09 | 4.0826 |
| 2011-10-08 | 4.0826 |
| 2011-10-07 | 4.0901 |
| 2011-10-06 | 4.0961 |
| 2011-10-05 | 4.0505 |
| 2011-10-04 | 4.1094 |
| 2011-10-03 | 4.0817 |
| 2011-10-02 | 4.1227 |
| 2011-10-01 | 4.1227 |
| 2011-09-30 | 4.1012 |
| 2011-09-29 | 4.1265 |
| 2011-09-28 | 4.1283 |
| 2011-09-27 | 4.0728 |
| 2011-09-26 | 3.9979 |
| 2011-09-25 | 3.9979 |
| 2011-09-24 | 3.9979 |
| 2011-09-23 | 3.989 |
| 2011-09-22 | 4.2768 |
| 2011-09-21 | 4.2372 |
| 2011-09-20 | 4.2604 |
| 2011-09-19 | 4.2438 |
| 2011-09-18 | 4.2099 |
| 2011-09-17 | 4.2099 |
| 2011-09-16 | 4.1934 |
| 2011-09-15 | 4.233 |
| 2011-09-14 | 4.1166 |
| 2011-09-13 | 4.3655 |
| 2011-09-12 | 4.3927 |
| 2011-09-11 | 4.2422 |
| 2011-09-10 | 4.2422 |
| 2011-09-09 | 4.2702 |
| 2011-09-08 | 4.2299 |
| 2011-09-07 | 4.2394 |
| 2011-09-06 | 4.2266 |
| 2011-09-05 | 4.255 |
| 2011-09-04 | 4.225 |
| 2011-09-03 | 4.225 |
| 2011-09-02 | 4.2219 |
| 2011-09-01 | 4.1944 |
| 2011-08-31 | 4.1519 |
| 2011-08-30 | 4.154 |
| 2011-08-29 | 4.1074 |
| 2011-08-28 | 4.1315 |
| 2011-08-27 | 4.1315 |
| 2011-08-26 | 4.115 |
| 2011-08-25 | 4.1309 |
| 2011-08-24 | 4.1257 |
| 2011-08-23 | 4.1379 |
| 2011-08-22 | 4.149 |
| 2011-08-21 | 4.1476 |
| 2011-08-20 | 4.1476 |
| 2011-08-19 | 4.1546 |
| 2011-08-18 | 4.1692 |
| 2011-08-17 | 4.1193 |
| 2011-08-16 | 4.1193 |
| 2011-08-15 | 4.1698 |
| 2011-08-14 | 4.1784 |
| 2011-08-13 | 4.1784 |
| 2011-08-12 | 4.1495 |
| 2011-08-11 | 4.3413 |
| 2011-08-10 | 4.3024 |
| 2011-08-09 | 4.3474 |
| 2011-08-08 | 4.3027 |
| 2011-08-07 | 4.3062 |
| 2011-08-06 | 4.3062 |
| 2011-08-05 | 4.2951 |
| 2011-08-04 | 4.3099 |
| 2011-08-03 | 4.3614 |
| 2011-08-02 | 4.323 |
| 2011-08-01 | 4.2888 |
| 2011-07-31 | 4.3508 |
| 2011-07-30 | 4.3508 |
| 2011-07-29 | 4.3398 |
| 2011-07-28 | 4.2988 |
| 2011-07-27 | 4.2565 |
| 2011-07-26 | 4.2771 |
| 2011-07-25 | 4.285 |
| 2011-07-24 | 4.286 |
| 2011-07-23 | 4.286 |
| 2011-07-22 | 4.2738 |
| 2011-07-21 | 4.2737 |
| 2011-07-20 | 378.5367 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.2961 |
| 2011-03-21 | 4.2669 |
| 2011-03-20 | 4.277 |
| 2011-03-19 | 4.277 |
| 2011-03-18 | 4.2971 |
| 2011-03-17 | 4.3744 |
| 2011-03-16 | 4.3465 |
| 2011-03-15 | 4.3914 |
| 2011-03-14 | 4.3716 |
| 2011-03-13 | 4.3904 |
| 2011-03-12 | 4.3904 |
| 2011-03-11 | 4.435 |
| 2011-03-10 | 4.4113 |
| 2011-03-09 | 4.4005 |
| 2011-03-08 | 4.401 |
| 2011-03-07 | 4.3709 |
| 2011-03-06 | 4.3676 |
| 2011-03-05 | 4.3676 |
| 2011-03-04 | 4.3785 |
| 2011-03-03 | 4.3947 |
| 2011-03-02 | 4.4278 |
| 2011-03-01 | 4.406 |
| 2011-02-28 | 4.4166 |
| 2011-02-27 | 4.4066 |
| 2011-02-26 | 4.406 |
| 2011-02-25 | 4.3599 |
| 2011-02-24 | 4.3764 |
| 2011-02-23 | 4.3738 |
| 2011-02-22 | 4.4117 |
| 2011-02-21 | 4.3778 |
| 2011-02-20 | 4.3674 |
| 2011-02-19 | 4.3696 |
| 2011-02-18 | 4.3578 |
| 2011-02-17 | 4.3627 |
| 2011-02-16 | 4.3648 |
| 2011-02-15 | 4.3545 |
| 2011-02-14 | 4.3628 |
| 2011-02-13 | 4.3567 |
| 2011-02-12 | 4.3567 |
| 2011-02-11 | 4.3639 |
| 2011-02-10 | 4.3394 |
| 2011-02-09 | 4.3444 |
| 2011-02-08 | 4.3552 |
| 2011-02-07 | 4.3398 |
| 2011-02-06 | 4.334 |
| 2011-02-05 | 4.3408 |
| 2011-02-04 | 4.3761 |
| 2011-02-03 | 4.3363 |
| 2011-02-02 | 4.3248 |
| 2011-02-01 | 4.3509 |
| 2011-01-31 | 4.4181 |
| 2011-01-30 | 4.3941 |
| 2011-01-29 | 4.3944 |
| 2011-01-28 | 4.3962 |
| 2011-01-27 | 4.3852 |
| 2011-01-26 | 4.4049 |
| 2011-01-25 | 4.4124 |
| 2011-01-24 | 4.4205 |
| 2011-01-23 | 4.4255 |
| 2011-01-22 | 4.4243 |
| 2011-01-21 | 4.4481 |
| 2011-01-20 | 4.5159 |
| 2011-01-19 | 4.5422 |
| 2011-01-18 | 4.5827 |
| 2011-01-17 | 4.5643 |
| 2011-01-16 | 4.5475 |
| 2011-01-15 | 4.5475 |
| 2011-01-14 | 4.5965 |
| 2011-01-13 | 4.6468 |
| 2011-01-12 | 4.6847 |
| 2011-01-11 | 4.7098 |
| 2011-01-10 | 4.7451 |
| 2011-01-09 | 4.736 |
| 2011-01-08 | 4.7282 |
| 2011-01-07 | 4.7282 |
| 2011-01-06 | 4.6979 |
| 2011-01-05 | 4.707 |
| 2011-01-04 | 4.6792 |
| 2011-01-03 | 4.7047 |
| 2011-01-02 | 4.714 |
| 2011-01-01 | 4.7136 |
| 2010-12-31 | 4.7011 |
| 2010-12-30 | 4.6957 |
| 2010-12-29 | 4.731 |
| 2010-12-28 | 4.6608 |
| 2010-12-27 | 4.7031 |
| 2010-12-26 | 4.6757 |
| 2010-12-25 | 4.6754 |
| 2010-12-24 | 4.7003 |
| 2010-12-23 | 4.6756 |
| 2010-12-22 | 4.6684 |
| 2010-12-21 | 4.6562 |
| 2010-12-20 | 4.6635 |
| 2010-12-19 | 4.6336 |
| 2010-12-18 | 4.6337 |
| 2010-12-17 | 4.6437 |
| 2010-12-16 | 4.6659 |
| 2010-12-15 | 4.6235 |
| 2010-12-14 | 4.5769 |
| 2010-12-13 | 4.647 |
| 2010-12-12 | 4.6115 |
| 2010-12-11 | 4.6114 |
| 2010-12-10 | 4.597 |
| 2010-12-09 | 4.5264 |
| 2010-12-08 | 4.5584 |
| 2010-12-07 | 4.5176 |
| 2010-12-06 | 4.559 |
| 2010-12-05 | 4.5669 |
| 2010-12-04 | 4.5646 |
| 2010-12-03 | 4.6128 |
| 2010-12-02 | 4.5965 |
| 2010-12-01 | 4.5919 |
| 2010-11-30 | 4.5495 |
| 2010-11-29 | 4.5594 |
| 2010-11-28 | 4.5335 |
| 2010-11-27 | 4.5339 |
| 2010-11-26 | 4.523 |
| 2010-11-25 | 4.5427 |
| 2010-11-24 | 4.4853 |
| 2010-11-23 | 4.4853 |
| 2010-11-22 | 4.4286 |
| 2010-11-21 | 4.4573 |
| 2010-11-20 | 4.4573 |
| 2010-11-19 | 4.48 |
| 2010-11-18 | 4.4605 |
| 2010-11-17 | 4.5073 |
| 2010-11-16 | 4.4723 |
| 2010-11-15 | 4.472 |
| 2010-11-14 | 4.4732 |
| 2010-11-13 | 4.4724 |
| 2010-11-12 | 4.514 |
| 2010-11-11 | 4.4832 |
| 2010-11-10 | 4.5337 |
| 2010-11-09 | 4.4727 |
| 2010-11-08 | 4.4629 |
| 2010-11-07 | 4.4379 |
| 2010-11-06 | 4.4379 |
| 2010-11-05 | 4.4106 |
| 2010-11-04 | 4.3788 |
| 2010-11-03 | 4.4015 |
| 2010-11-02 | 4.4062 |
| 2010-11-01 | 4.4286 |
| 2010-10-31 | 4.4473 |
| 2010-10-30 | 4.4473 |
| 2010-10-29 | 4.3634 |
| 2010-10-28 | 4.4102 |
| 2010-10-27 | 4.4718 |
| 2010-10-26 | 4.4368 |
| 2010-10-25 | 4.4137 |
| 2010-10-24 | 4.427 |
| 2010-10-23 | 4.4296 |
| 2010-10-22 | 4.4535 |
| 2010-10-21 | 4.4282 |
| 2010-10-20 | 4.5013 |
| 2010-10-19 | 4.4454 |
| 2010-10-18 | 4.4926 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.4461 |
| 2010-10-15 | 4.3836 |
| 2010-10-14 | 4.4092 |
| 2010-10-13 | 4.4203 |
| 2010-10-12 | 4.4648 |
| 2010-10-11 | 4.4139 |
| 2010-10-10 | 4.4411 |
| 2010-10-09 | 4.4411 |
| 2010-10-08 | 4.4612 |
| 2010-10-07 | 4.4379 |
| 2010-10-06 | 4.4478 |
| 2010-10-05 | 4.4721 |
| 2010-10-04 | 4.4852 |
| 2010-10-03 | 4.4614 |
| 2010-10-02 | 4.4614 |
| 2010-10-01 | 4.4753 |
| 2010-09-30 | 4.4655 |
| 2010-09-29 | 2.269 |
| 2010-09-28 | 2.269 |
| 2010-09-27 | 2.269 |
| 2010-09-26 | 2.269 |
| 2010-09-25 | 2.269 |
| 2010-09-24 | 2.269 |
| 2010-09-23 | 2.2693 |
| 2010-09-22 | 2.2756 |
| 2010-09-21 | 2.2892 |
| 2010-09-20 | 2.3062 |
| 2010-09-19 | 2.3062 |
| 2010-09-18 | 2.2967 |
| 2010-09-17 | 2.2893 |
| 2010-09-16 | 2.32 |
| 2010-09-15 | 2.3194 |
| 2010-09-14 | 2.3228 |
| 2010-09-13 | 2.3314 |
| 2010-09-12 | 2.3415 |
| 2010-09-11 | 2.3413 |
| 2010-09-10 | 2.3385 |
| 2010-09-09 | 2.3293 |
| 2010-09-08 | 2.3255 |
| 2010-09-07 | 3.7584 |
| 2010-09-06 | 4.6392 |
| 2010-09-05 | 4.6392 |
| 2010-09-04 | 4.6392 |
| 2010-09-03 | 4.6392 |
| 2010-09-02 | 4.6206 |
| 2010-09-01 | 4.5946 |
| 2010-08-31 | 4.5966 |
| 2010-08-30 | 4.6193 |
| 2010-08-29 | 4.6193 |
| 2010-08-28 | 4.6193 |
| 2010-08-27 | 4.6193 |
| 2010-08-26 | 4.5992 |
| 2010-08-25 | 4.5992 |
| 2010-08-24 | 4.5992 |
| 2010-08-23 | 4.5992 |
| 2010-08-22 | 4.5992 |
| 2010-08-21 | 4.5992 |
| 2010-08-20 | 4.5992 |
| 2010-08-19 | 4.6196 |
| 2010-08-18 | 4.6206 |
| 2010-08-17 | 4.6144 |
| 2010-08-16 | 4.6144 |
| 2010-08-15 | 4.6161 |
| 2010-08-14 | 4.6161 |
| 2010-08-13 | 4.6161 |
| 2010-08-12 | 4.6151 |
| 2010-08-11 | 4.5586 |
| 2010-08-10 | 4.3006 |
| 2010-08-09 | 4.4411 |
| 2010-08-08 | 4.5251 |
| 2010-08-07 | 4.5251 |
| 2010-08-06 | 4.5251 |
| 2010-08-05 | 4.5223 |
| 2010-08-04 | 4.5077 |
| 2010-08-03 | 4.5077 |
| 2010-08-02 | 4.3204 |
| 2010-08-01 | 4.5269 |
| 2010-07-31 | 4.5269 |
| 2010-07-30 | 4.5269 |
| 2010-07-29 | 4.517 |
| 2010-07-28 | 4.534 |
| 2010-07-27 | 4.5442 |
| 2010-07-26 | 4.5538 |
| 2010-07-25 | 4.5389 |
| 2010-07-24 | 4.5389 |
| 2010-07-23 | 4.5389 |
| 2010-07-22 | 4.5191 |
| 2010-07-21 | 4.524 |
| 2010-07-20 | 4.4604 |
| 2010-07-19 | 4.4207 |
| 2010-07-18 | 4.4572 |
| 2010-07-17 | 4.4572 |
| 2010-07-16 | 4.4572 |
| 2010-07-15 | 4.4992 |
| 2010-07-14 | 4.5524 |
| 2010-07-13 | 4.5591 |
| 2010-07-12 | 4.5591 |
| 2010-07-11 | 4.5591 |
| 2010-07-10 | 4.5591 |
| 2010-07-09 | 4.5591 |
| 2010-07-08 | 4.5591 |
| 2010-07-07 | 4.5591 |
| 2010-07-06 | 4.5383 |
| 2010-07-05 | 4.532 |
| 2010-07-04 | 4.5265 |
| 2010-07-03 | 4.6393 |
| 2010-07-02 | 4.6393 |
| 2010-07-01 | 4.6393 |
| 2010-06-30 | 4.6393 |
| 2010-06-29 | 4.6463 |
| 2010-06-28 | 4.6463 |
| 2010-06-27 | 4.6443 |
| 2010-06-26 | 4.6443 |
| 2010-06-25 | 4.6443 |
| 2010-06-24 | 4.657 |
| 2010-06-23 | 4.617 |
| 2010-06-22 | 4.617 |
| 2010-06-21 | 4.617 |
| 2010-06-20 | 4.617 |
| 2010-06-19 | 4.617 |
| 2010-06-18 | 4.6166 |
| 2010-06-17 | 4.6416 |
| 2010-06-16 | 4.6416 |
| 2010-06-15 | 4.6416 |
| 2010-06-14 | 4.6657 |
| 2010-06-13 | 4.6506 |
| 2010-06-12 | 4.6506 |
| 2010-06-11 | 4.6506 |
| 2010-06-10 | 4.6886 |
| 2010-06-09 | 4.7093 |
| 2010-06-08 | 4.7093 |
| 2010-06-07 | 4.7108 |
| 2010-06-06 | 4.6806 |
| 2010-06-05 | 4.6806 |
| 2010-06-04 | 4.6806 |
| 2010-06-03 | 4.6677 |
| 2010-06-02 | 4.643 |
| 2010-06-01 | 4.6647 |
| 2010-05-31 | 4.4596 |
| 2010-05-30 | 4.6106 |
| 2010-05-29 | 4.6106 |
| 2010-05-28 | 4.6106 |
| 2010-05-27 | 4.6086 |
| 2010-05-26 | 4.6086 |
| 2010-05-25 | 4.5472 |
| 2010-05-24 | 4.4585 |
| 2010-05-23 | 4.4851 |
| 2010-05-22 | 4.4851 |
| 2010-05-21 | 4.4851 |
| 2010-05-20 | 4.4695 |
| 2010-05-19 | 4.5267 |
| 2010-05-18 | 4.5946 |
| 2010-05-17 | 4.6556 |
| 2010-05-16 | 4.4599 |
| 2010-05-15 | 4.4599 |
| 2010-05-14 | 4.4599 |
| 2010-05-13 | 4.4622 |
| 2010-05-12 | 4.4613 |
| 2010-05-11 | 4.4594 |
| 2010-05-10 | 4.4669 |
| 2010-05-09 | 4.488 |
| 2010-05-08 | 4.488 |
| 2010-05-07 | 4.488 |
| 2010-05-06 | 4.4614 |
| 2010-05-05 | 4.5149 |
| 2010-05-04 | 4.4606 |
| 2010-05-03 | 4.4592 |
| 2010-05-02 | 4.4238 |
| 2010-05-01 | 4.4238 |
| 2010-04-30 | 4.4238 |
| 2010-04-29 | 4.4289 |
| 2010-04-28 | 4.425 |
| 2010-04-27 | 4.4241 |
| 2010-04-26 | 4.4539 |
| 2010-04-25 | 4.4088 |
| 2010-04-24 | 4.4088 |
| 2010-04-23 | 4.4088 |
| 2010-04-22 | 4.4243 |
| 2010-04-21 | 4.4238 |
| 2010-04-20 | 4.4236 |
| 2010-04-19 | 4.3886 |
| 2010-04-18 | 4.382 |
| 2010-04-17 | 4.382 |
| 2010-04-16 | 4.382 |
| 2010-04-15 | 4.4217 |
| 2010-04-14 | 4.3864 |
| 2010-04-13 | 4.4232 |
| 2010-04-12 | 4.4206 |
| 2010-04-11 | 4.4236 |
| 2010-04-10 | 4.4236 |
| 2010-04-09 | 4.4236 |
| 2010-04-08 | 4.4732 |
| 2010-04-07 | 4.4232 |
| 2010-04-06 | 4.4626 |
| 2010-04-05 | 4.4236 |
| 2010-04-04 | 4.4236 |
| 2010-04-03 | 4.4236 |
| 2010-04-02 | 4.4236 |
| 2010-04-01 | 4.4236 |
| 2010-03-31 | 4.2815 |
| 2010-03-30 | 4.3725 |
| 2010-03-29 | 4.2819 |
| 2010-03-28 | 4.4169 |
| 2010-03-27 | 4.4169 |
| 2010-03-26 | 4.4169 |
| 2010-03-25 | 4.2752 |
| 2010-03-24 | 4.4341 |
| 2010-03-23 | 4.4252 |
| 2010-03-22 | 4.4065 |
| 2010-03-21 | 4.4066 |
| 2010-03-20 | 4.4066 |
| 2010-03-19 | 4.4066 |
| 2010-03-18 | 4.3855 |
| 2010-03-17 | 4.3815 |
| 2010-03-16 | 4.3463 |
| 2010-03-15 | 4.3569 |
| 2010-03-14 | 4.2815 |
| 2010-03-13 | 4.2815 |
| 2010-03-12 | 4.2815 |
| 2010-03-11 | 4.2808 |
| 2010-03-10 | 4.2818 |
| 2010-03-09 | 4.2813 |
| 2010-03-08 | 4.2817 |
| 2010-03-07 | 4.2824 |
| 2010-03-06 | 4.2824 |
| 2010-03-05 | 4.2824 |
| 2010-03-04 | 4.2802 |
| 2010-03-03 | 4.2818 |
| 2010-03-02 | 4.2827 |
| 2010-03-01 | 4.2813 |
| 2010-02-28 | 4.2469 |
| 2010-02-27 | 4.2469 |
| 2010-02-26 | 4.2469 |
| 2010-02-25 | 4.2467 |
| 2010-02-24 | 4.244 |
| 2010-02-23 | 4.2895 |
| 2010-02-22 | 4.278 |
| 2010-02-21 | 4.3019 |
| 2010-02-20 | 4.3019 |
| 2010-02-19 | 4.3019 |
| 2010-02-18 | 4.3157 |
| 2010-02-17 | 4.2673 |
| 2010-02-16 | 4.2676 |
| 2010-02-15 | 4.2717 |
| 2010-02-14 | 4.2223 |
| 2010-02-13 | 4.2223 |
| 2010-02-12 | 4.2223 |
| 2010-02-11 | 4.1915 |
| 2010-02-10 | 4.2322 |
| 2010-02-09 | 4.247 |
| 2010-02-08 | 4.2459 |
| 2010-02-07 | 4.2841 |
| 2010-02-06 | 4.2841 |
| 2010-02-05 | 4.2841 |
| 2010-02-04 | 4.2875 |
| 2010-02-03 | 4.264 |
| 2010-02-02 | 4.2723 |
| 2010-02-01 | 4.2446 |
| 2010-01-31 | 4.2534 |
| 2010-01-30 | 4.2534 |
| 2010-01-29 | 4.2534 |
| 2010-01-28 | 4.2323 |
| 2010-01-27 | 4.1565 |
| 2010-01-26 | 4.1843 |
| 2010-01-25 | 4.1942 |
| 2010-01-24 | 4.192 |
| 2010-01-23 | 4.192 |
| 2010-01-22 | 4.192 |
| 2010-01-21 | 4.2252 |
| 2010-01-20 | 4.1524 |
| 2010-01-19 | 4.2373 |
| 2010-01-18 | 4.1947 |
| 2010-01-17 | 4.2029 |
| 2010-01-16 | 4.2029 |
| 2010-01-15 | 4.2029 |
| 2010-01-14 | 4.1821 |
| 2010-01-13 | 4.1446 |
| 2010-01-12 | 4.1251 |
| 2010-01-11 | 4.1922 |
| 2010-01-10 | 4.2207 |
| 2010-01-09 | 4.2207 |
| 2010-01-08 | 4.2207 |
| 2010-01-07 | 4.2167 |
| 2010-01-06 | 4.2371 |
| 2010-01-05 | 4.24 |
| 2010-01-04 | 4.1796 |
| 2010-01-03 | 4.1891 |
| 2010-01-02 | 4.1891 |
| 2010-01-01 | 4.1891 |
| 2009-12-31 | 4.1891 |
| 2009-12-30 | 4.1896 |
| 2009-12-29 | 4.1896 |
| 2009-12-28 | 4.1613 |
| 2009-12-27 | 4.152 |
| 2009-12-26 | 4.152 |
| 2009-12-25 | 4.152 |
| 2009-12-24 | 4.152 |
| 2009-12-23 | 4.152 |
| 2009-12-22 | 4.152 |
| 2009-12-21 | 4.152 |
| 2009-12-20 | 4.152 |
| 2009-12-19 | 4.152 |
| 2009-12-18 | 4.152 |
| 2009-12-17 | 4.1354 |
| 2009-12-16 | 4.1538 |
| 2009-12-15 | 4.1499 |
| 2009-12-14 | 4.1236 |
| 2009-12-13 | 4.0843 |
| 2009-12-12 | 4.0843 |
| 2009-12-11 | 4.0843 |
| 2009-12-10 | 4.0814 |
| 2009-12-09 | 4.0504 |
| 2009-12-08 | 4.0921 |
| 2009-12-07 | 4.114 |
| 2009-12-06 | 4.0901 |
| 2009-12-05 | 4.0901 |
| 2009-12-04 | 4.0901 |
| 2009-12-03 | 4.098 |
| 2009-12-02 | 4.0654 |
| 2009-12-01 | 4.0805 |
| 2009-11-30 | 4.0903 |
| 2009-11-29 | 4.0424 |
| 2009-11-28 | 4.0424 |
| 2009-11-27 | 4.0424 |
| 2009-11-26 | 4.0465 |
| 2009-11-25 | 4.0567 |
| 2009-11-24 | 4.0716 |
| 2009-11-23 | 4.0372 |
| 2009-11-22 | 4.0898 |
| 2009-11-21 | 4.0898 |
| 2009-11-20 | 4.0898 |
| 2009-11-19 | 4.047 |
| 2009-11-18 | 4.0753 |
| 2009-11-17 | 4.1017 |
| 2009-11-16 | 4.0874 |
| 2009-11-15 | 4.0897 |
| 2009-11-14 | 4.0897 |
| 2009-11-13 | 4.0897 |
| 2009-11-12 | 4.0838 |
| 2009-11-11 | 4.0797 |
| 2009-11-10 | 4.0521 |
| 2009-11-09 | 4.0606 |
| 2009-11-08 | 4.0511 |
| 2009-11-07 | 4.0511 |
| 2009-11-06 | 4.0511 |
| 2009-11-05 | 4.0243 |
| 2009-11-04 | 4.0144 |
| 2009-11-03 | 4.0096 |
| 2009-11-02 | 3.995 |
| 2009-11-01 | 4.0317 |
| 2009-10-31 | 4.0317 |
| 2009-10-30 | 4.0317 |
| 2009-10-29 | 4.036 |
| 2009-10-28 | 4.1055 |
| 2009-10-27 | 4.0634 |
| 2009-10-26 | 4.0634 |
| 2009-10-25 | 4.0709 |
| 2009-10-24 | 4.0709 |
| 2009-10-23 | 4.0709 |
| 2009-10-22 | 4.0569 |
| 2009-10-21 | 4.1193 |
| 2009-10-20 | 4.1283 |
| 2009-10-19 | 4.1329 |
| 2009-10-18 | 4.157 |
| 2009-10-17 | 4.157 |
| 2009-10-16 | 4.157 |
| 2009-10-15 | 4.1733 |
| 2009-10-14 | 4.1744 |
| 2009-10-13 | 4.1468 |
| 2009-10-12 | 4.1396 |
| 2009-10-11 | 4.1764 |
| 2009-10-10 | 4.1764 |
| 2009-10-09 | 4.1764 |
| 2009-10-08 | 4.1504 |
| 2009-10-07 | 4.1152 |
| 2009-10-06 | 4.1509 |
| 2009-10-05 | 4.1171 |
| 2009-10-04 | 4.0829 |
| 2009-10-03 | 4.0829 |
| 2009-10-02 | 4.0829 |
| 2009-10-01 | 4.2126 |
| 2009-09-30 | 4.2019 |
| 2009-09-29 | 4.2019 |
| 2009-09-28 | 4.1876 |
| 2009-09-27 | 4.1308 |
| 2009-09-26 | 4.1308 |
| 2009-09-25 | 4.1308 |
| 2009-09-24 | 4.1781 |
| 2009-09-23 | 4.1161 |
| 2009-09-22 | 4.143 |
| 2009-09-21 | 4.1862 |
| 2009-09-20 | 4.1862 |
| 2009-09-19 | 4.1862 |
| 2009-09-18 | 4.1862 |
| 2009-09-17 | 4.1935 |
| 2009-09-16 | 4.1935 |
| 2009-09-15 | 4.1771 |
| 2009-09-14 | 4.1708 |
| 2009-09-13 | 4.1385 |
| 2009-09-12 | 4.1385 |
| 2009-09-11 | 4.1385 |
| 2009-09-10 | 4.1437 |
| 2009-09-09 | 4.162 |
| 2009-09-08 | 4.162 |
| 2009-09-07 | 4.1755 |
| 2009-09-06 | 4.18 |
| 2009-09-05 | 4.18 |
| 2009-09-04 | 4.18 |
| 2009-09-03 | 4.1482 |
| 2009-09-02 | 4.1309 |
| 2009-09-01 | 4.1217 |
| 2009-08-31 | 4.1465 |
| 2009-08-30 | 4.1354 |
| 2009-08-29 | 4.1354 |
| 2009-08-28 | 4.1354 |
| 2009-08-27 | 4.1329 |
| 2009-08-26 | 4.134 |
| 2009-08-25 | 4.1473 |
| 2009-08-24 | 4.1481 |
| 2009-08-23 | 4.1172 |
| 2009-08-22 | 4.1172 |
| 2009-08-21 | 4.0871 |
| 2009-08-20 | 4.0871 |
| 2009-08-19 | 4.0871 |
| 2009-08-18 | 4.0871 |
| 2009-08-17 | 4.0686 |
| 2009-08-16 | 4.0693 |
| 2009-08-15 | 4.0693 |
| 2009-08-14 | 4.0693 |
| 2009-08-13 | 4.064 |
| 2009-08-12 | 4.0434 |
| 2009-08-11 | 4.0655 |
| 2009-08-10 | 4.0591 |
| 2009-08-09 | 4.0632 |
| 2009-08-08 | 4.0632 |
| 2009-08-07 | 4.0632 |
| 2009-08-06 | 4.0704 |
| 2009-08-05 | 4.0947 |
| 2009-08-04 | 4.1116 |
| 2009-08-03 | 4.1558 |
| 2009-08-02 | 4.1639 |
| 2009-08-01 | 4.1639 |
| 2009-07-31 | 4.1639 |
| 2009-07-30 | 4.1857 |
| 2009-07-29 | 4.1698 |
| 2009-07-28 | 4.1501 |
| 2009-07-27 | 4.1644 |
| 2009-07-26 | 4.1582 |
| 2009-07-25 | 4.1582 |
| 2009-07-24 | 4.1582 |
| 2009-07-23 | 4.0913 |
| 2009-07-22 | 4.0913 |
| 2009-07-21 | 4.0913 |
| 2009-07-20 | 4.0913 |
| 2009-07-19 | 4.0913 |
| 2009-07-18 | 4.0913 |
| 2009-07-17 | 4.0913 |
| 2009-07-16 | 4.0913 |
| 2009-07-15 | 4.0891 |
| 2009-07-14 | 4.1182 |
| 2009-07-13 | 4.2011 |
| 2009-07-12 | 4.1162 |
| 2009-07-11 | 4.1162 |
| 2009-07-10 | 4.1162 |
| 2009-07-09 | 4.1204 |
| 2009-07-08 | 4.1395 |
| 2009-07-07 | 4.1813 |
| 2009-07-06 | 4.1761 |
| 2009-07-05 | 4.1778 |
| 2009-07-04 | 4.1778 |
| 2009-07-03 | 4.1778 |
| 2009-07-02 | 4.1844 |
| 2009-07-01 | 4.1525 |
| 2009-06-30 | 4.2274 |
| 2009-06-29 | 4.2119 |
| 2009-06-28 | 4.1696 |
| 2009-06-27 | 4.1696 |
| 2009-06-26 | 4.1696 |
| 2009-06-25 | 4.1462 |
| 2009-06-24 | 4.1261 |
| 2009-06-23 | 4.1055 |
| 2009-06-22 | 4.1519 |
| 2009-06-21 | 4.1709 |
| 2009-06-20 | 4.1709 |
| 2009-06-19 | 4.1709 |
| 2009-06-18 | 4.1457 |
| 2009-06-17 | 4.1873 |
| 2009-06-16 | 4.1873 |