Pula<=>Franc du Burundi. Historique des cours. Mis à jour quotidiennement.
| date | BWP/BIF |
|---|---|
| 2012-02-18 | 179.1155 |
| 2012-02-17 | 178.0328 |
| 2012-02-16 | 177.3769 |
| 2012-02-15 | 179.3086 |
| 2012-02-14 | 179.3758 |
| 2012-02-13 | 180.4389 |
| 2012-02-12 | 179.9827 |
| 2012-02-11 | 179.9827 |
| 2012-02-10 | 181.6095 |
| 2012-02-09 | 181.98 |
| 2012-02-08 | 181.3205 |
| 2012-02-07 | 182.1161 |
| 2012-02-06 | 179.6095 |
| 2012-02-05 | 179.6437 |
| 2012-02-04 | 179.6437 |
| 2012-02-03 | 179.5637 |
| 2012-02-02 | 179.568 |
| 2012-02-01 | 176.661 |
| 2012-01-31 | 177.6301 |
| 2012-01-30 | 176.52 |
| 2012-01-29 | 177.8987 |
| 2012-01-28 | 177.8987 |
| 2012-01-27 | 176.6344 |
| 2012-01-26 | 176.1846 |
| 2012-01-25 | 175.393 |
| 2012-01-24 | 174.6951 |
| 2012-01-23 | 173.9503 |
| 2012-01-22 | 173.8911 |
| 2012-01-21 | 173.8911 |
| 2012-01-20 | 174.3554 |
| 2012-01-19 | 173.0533 |
| 2012-01-18 | 173.0533 |
| 2012-01-17 | 171.7886 |
| 2012-01-16 | 177.1056 |
| 2012-01-15 | 177.9662 |
| 2012-01-14 | 177.9662 |
| 2012-01-13 | 172.5313 |
| 2012-01-12 | 171.7625 |
| 2012-01-11 | 175.9137 |
| 2012-01-10 | 173.172 |
| 2012-01-09 | 171.103 |
| 2012-01-08 | 170.9133 |
| 2012-01-07 | 170.9133 |
| 2012-01-06 | 170.6161 |
| 2012-01-05 | 176.6904 |
| 2012-01-04 | 172.5343 |
| 2012-01-03 | 177.4808 |
| 2012-01-02 | 175.3471 |
| 2012-01-01 | 175.839 |
| 2011-12-31 | 175.839 |
| 2011-12-30 | 170.7313 |
| 2011-12-29 | 173.0558 |
| 2011-12-28 | 172.0198 |
| 2011-12-27 | 171.747 |
| 2011-12-26 | 177.0863 |
| 2011-12-25 | 176.9122 |
| 2011-12-24 | 176.9122 |
| 2011-12-23 | 174.0918 |
| 2011-12-22 | 170.863 |
| 2011-12-21 | 171.7745 |
| 2011-12-20 | 168.6623 |
| 2011-12-19 | 168.9128 |
| 2011-12-18 | 171.9361 |
| 2011-12-17 | 171.9361 |
| 2011-12-16 | 168.9285 |
| 2011-12-15 | 168.6616 |
| 2011-12-14 | 176.4218 |
| 2011-12-13 | 171.1017 |
| 2011-12-12 | 173.1715 |
| 2011-12-11 | 174.4862 |
| 2011-12-10 | 174.4862 |
| 2011-12-09 | 176.0977 |
| 2011-12-08 | 174.0747 |
| 2011-12-07 | 174.0747 |
| 2011-12-06 | 173.4054 |
| 2011-12-05 | 166.8485 |
| 2011-12-04 | 167.5888 |
| 2011-12-03 | 167.5888 |
| 2011-12-02 | 166.6667 |
| 2011-12-01 | 166.0474 |
| 2011-11-30 | 162.4794 |
| 2011-11-29 | 163.8348 |
| 2011-11-28 | 161.3461 |
| 2011-11-27 | 162.6943 |
| 2011-11-26 | 162.6943 |
| 2011-11-25 | 161.8493 |
| 2011-11-24 | 165.8907 |
| 2011-11-23 | 164.4074 |
| 2011-11-22 | 165.3404 |
| 2011-11-21 | 164.418 |
| 2011-11-20 | 166.7347 |
| 2011-11-19 | 166.7347 |
| 2011-11-18 | 166.1444 |
| 2011-11-17 | 169.1269 |
| 2011-11-16 | 170.1245 |
| 2011-11-15 | 169.1272 |
| 2011-11-14 | 168.7167 |
| 2011-11-13 | 169.2552 |
| 2011-11-12 | 169.2552 |
| 2011-11-11 | 168.7181 |
| 2011-11-10 | 168.8581 |
| 2011-11-09 | 168.9963 |
| 2011-11-08 | 168.8082 |
| 2011-11-07 | 168.0464 |
| 2011-11-06 | 171.4078 |
| 2011-11-05 | 171.4078 |
| 2011-11-04 | 168.1099 |
| 2011-11-03 | 168.2548 |
| 2011-11-02 | 171.4665 |
| 2011-11-01 | 170.9177 |
| 2011-10-31 | 171.1762 |
| 2011-10-30 | 173.0587 |
| 2011-10-29 | 173.0587 |
| 2011-10-28 | 170.6414 |
| 2011-10-27 | 166.9433 |
| 2011-10-26 | 167.4183 |
| 2011-10-25 | 166.971 |
| 2011-10-24 | 166.9505 |
| 2011-10-23 | 166.5166 |
| 2011-10-22 | 166.5166 |
| 2011-10-21 | 166.8131 |
| 2011-10-20 | 167.5638 |
| 2011-10-19 | 166.6739 |
| 2011-10-18 | 169.128 |
| 2011-10-17 | 168.3053 |
| 2011-10-16 | 168.6027 |
| 2011-10-15 | 168.6027 |
| 2011-10-14 | 168.3068 |
| 2011-10-13 | 169.5242 |
| 2011-10-12 | 167.3393 |
| 2011-10-11 | 169.8549 |
| 2011-10-10 | 167.6855 |
| 2011-10-09 | 166.6862 |
| 2011-10-08 | 166.6862 |
| 2011-10-07 | 166.1192 |
| 2011-10-06 | 166.2016 |
| 2011-10-05 | 164.1427 |
| 2011-10-04 | 165.3556 |
| 2011-10-03 | 166.0107 |
| 2011-10-02 | 170.0854 |
| 2011-10-01 | 170.0854 |
| 2011-09-30 | 169.9477 |
| 2011-09-29 | 170.2998 |
| 2011-09-28 | 170.9259 |
| 2011-09-27 | 167.65 |
| 2011-09-26 | 163.9799 |
| 2011-09-25 | 164.6439 |
| 2011-09-24 | 164.6439 |
| 2011-09-23 | 165.0196 |
| 2011-09-22 | 177.0499 |
| 2011-09-21 | 177.0611 |
| 2011-09-20 | 177.0579 |
| 2011-09-19 | 177.027 |
| 2011-09-18 | 176.5905 |
| 2011-09-17 | 176.5905 |
| 2011-09-16 | 177.0538 |
| 2011-09-15 | 177.0562 |
| 2011-09-14 | 171.2411 |
| 2011-09-13 | 181.5328 |
| 2011-09-12 | 181.9825 |
| 2011-09-11 | 178.9017 |
| 2011-09-10 | 178.9017 |
| 2011-09-09 | 180.622 |
| 2011-09-08 | 181.3638 |
| 2011-09-07 | 181.4921 |
| 2011-09-06 | 180.1936 |
| 2011-09-05 | 182.6245 |
| 2011-09-04 | 183.0436 |
| 2011-09-03 | 183.0436 |
| 2011-09-02 | 182.6309 |
| 2011-09-01 | 183.3834 |
| 2011-08-31 | 182.6408 |
| 2011-08-30 | 183.8286 |
| 2011-08-29 | 180.9351 |
| 2011-08-28 | 181.2277 |
| 2011-08-27 | 181.2277 |
| 2011-08-26 | 179.5812 |
| 2011-08-25 | 180.1935 |
| 2011-08-24 | 180.9037 |
| 2011-08-23 | 180.7792 |
| 2011-08-22 | 181.5467 |
| 2011-08-21 | 181.9187 |
| 2011-08-20 | 181.9187 |
| 2011-08-19 | 179.8768 |
| 2011-08-18 | 183.2157 |
| 2011-08-17 | 181.362 |
| 2011-08-16 | 181.362 |
| 2011-08-15 | 181.9851 |
| 2011-08-14 | 181.5468 |
| 2011-08-13 | 181.5468 |
| 2011-08-12 | 179.5272 |
| 2011-08-11 | 188.1427 |
| 2011-08-10 | 188.1103 |
| 2011-08-09 | 188.1368 |
| 2011-08-08 | 188.1392 |
| 2011-08-07 | 185.8546 |
| 2011-08-06 | 185.8546 |
| 2011-08-05 | 184.7674 |
| 2011-08-04 | 187.9218 |
| 2011-08-03 | 188.6295 |
| 2011-08-02 | 188.2826 |
| 2011-08-01 | 187.6779 |
| 2011-07-31 | 188.7909 |
| 2011-07-30 | 188.7909 |
| 2011-07-29 | 188.2661 |
| 2011-07-28 | 186.7624 |
| 2011-07-27 | 187.0595 |
| 2011-07-26 | 187.7615 |
| 2011-07-25 | 188.1349 |
| 2011-07-24 | 188.0666 |
| 2011-07-23 | 188.0666 |
| 2011-07-22 | 187.5334 |
| 2011-07-21 | 184.1871 |
| 2011-07-20 | 0.0054 |
| 2011-07-19 | 183.5362 |
| 2011-07-18 | 185.2435 |
| 2011-07-17 | 185.5499 |
| 2011-07-16 | 185.5499 |
| 2011-07-15 | 185.8238 |
| 2011-07-14 | 185.4938 |
| 2011-07-13 | 184.3069 |
| 2011-07-12 | 187.1745 |
| 2011-07-11 | 188.7598 |
| 2011-07-10 | 189.3641 |
| 2011-07-09 | 189.3641 |
| 2011-07-08 | 188.6206 |
| 2011-07-07 | 187.9654 |
| 2011-07-06 | 188.8918 |
| 2011-07-05 | 189.358 |
| 2011-07-04 | 187.3693 |
| 2011-07-03 | 187.9974 |
| 2011-07-02 | 187.9974 |
| 2011-07-01 | 187.3839 |
| 2011-06-30 | 186.147 |
| 2011-06-29 | 186.1462 |
| 2011-06-28 | 185.3628 |
| 2011-06-27 | 185.8409 |
| 2011-06-26 | 185.8389 |
| 2011-06-25 | 185.8389 |
| 2011-06-24 | 185.5309 |
| 2011-06-23 | 189.5301 |
| 2011-06-22 | 188.1314 |
| 2011-06-21 | 188.1926 |
| 2011-06-20 | 187.3672 |
| 2011-06-19 | 187.9608 |
| 2011-06-18 | 187.9608 |
| 2011-06-17 | 185.0909 |
| 2011-06-16 | 187.5298 |
| 2011-06-15 | 187.8252 |
| 2011-06-14 | 187.3838 |
| 2011-06-13 | 187.2083 |
| 2011-06-12 | 187.9018 |
| 2011-06-11 | 187.9018 |
| 2011-06-10 | 188.5977 |
| 2011-06-09 | 188.5875 |
| 2011-06-08 | 189.9727 |
| 2011-06-07 | 189.9789 |
| 2011-06-06 | 188.1362 |
| 2011-06-05 | 188.7304 |
| 2011-06-04 | 188.7304 |
| 2011-06-03 | 187.5237 |
| 2011-06-02 | 187.5267 |
| 2011-06-01 | 187.548 |
| 2011-05-31 | 185.836 |
| 2011-05-30 | 186.3147 |
| 2011-05-29 | 186.4571 |
| 2011-05-28 | 186.4571 |
| 2011-05-27 | 183.5496 |
| 2011-05-26 | 182.0245 |
| 2011-05-25 | 183.2308 |
| 2011-05-24 | 182.5971 |
| 2011-05-23 | 186.905 |
| 2011-05-22 | 186.8735 |
| 2011-05-21 | 186.8735 |
| 2011-05-20 | 184.7775 |
| 2011-05-19 | 184.1525 |
| 2011-05-18 | 182.639 |
| 2011-05-17 | 182.9247 |
| 2011-05-16 | 184.1797 |
| 2011-05-15 | 184.3595 |
| 2011-05-14 | 184.3591 |
| 2011-05-13 | 186.2826 |
| 2011-05-12 | 187.365 |
| 2011-05-11 | 188.3874 |
| 2011-05-10 | 188.3675 |
| 2011-05-09 | 189.6578 |
| 2011-05-08 | 189.768 |
| 2011-05-07 | 189.768 |
| 2011-05-06 | 188.7593 |
| 2011-05-05 | 191.821 |
| 2011-05-04 | 191.981 |
| 2011-05-03 | 191.7867 |
| 2011-05-02 | 192.8717 |
| 2011-05-01 | 192.6924 |
| 2011-04-30 | 192.6924 |
| 2011-04-29 | 190.0928 |
| 2011-04-28 | 191.585 |
| 2011-04-27 | 189.0687 |
| 2011-04-26 | 189.9728 |
| 2011-04-25 | 189.9875 |
| 2011-04-24 | 189.8412 |
| 2011-04-23 | 189.9721 |
| 2011-04-22 | 188.8636 |
| 2011-04-21 | 188.2879 |
| 2011-04-20 | 187.0751 |
| 2011-04-19 | 185.3855 |
| 2011-04-18 | 188.7482 |
| 2011-04-17 | 188.6566 |
| 2011-04-16 | 188.6566 |
| 2011-04-15 | 188.7586 |
| 2011-04-14 | 187.8325 |
| 2011-04-13 | 190.2867 |
| 2011-04-12 | 189.6557 |
| 2011-04-11 | 189.656 |
| 2011-04-10 | 190.3987 |
| 2011-04-09 | 190.3972 |
| 2011-04-08 | 189.5067 |
| 2011-04-07 | 190.0693 |
| 2011-04-06 | 187.9763 |
| 2011-04-05 | 188.3631 |
| 2011-04-04 | 187.8249 |
| 2011-04-03 | 188.4898 |
| 2011-04-02 | 188.0967 |
| 2011-04-01 | 187.6856 |
| 2011-03-31 | 187.1448 |
| 2011-03-30 | 186.2995 |
| 2011-03-29 | 185.7622 |
| 2011-03-28 | 186.2919 |
| 2011-03-27 | 186.4728 |
| 2011-03-26 | 187.7708 |
| 2011-03-25 | 186.3059 |
| 2011-03-24 | 186.588 |
| 2011-03-23 | 186.8839 |
| 2011-03-22 | 186.4258 |
| 2011-03-21 | 182.9441 |
| 2011-03-20 | 183.1108 |
| 2011-03-19 | 183.1108 |
| 2011-03-18 | 183.2492 |
| 2011-03-17 | 185.6774 |
| 2011-03-16 | 185.1354 |
| 2011-03-15 | 187.2057 |
| 2011-03-14 | 185.9988 |
| 2011-03-13 | 185.5399 |
| 2011-03-12 | 185.5399 |
| 2011-03-11 | 186.9018 |
| 2011-03-10 | 186.9223 |
| 2011-03-09 | 185.5385 |
| 2011-03-08 | 187.5934 |
| 2011-03-07 | 185.5262 |
| 2011-03-06 | 184.564 |
| 2011-03-05 | 184.564 |
| 2011-03-04 | 185.9081 |
| 2011-03-03 | 185.6382 |
| 2011-03-02 | 185.6387 |
| 2011-03-01 | 184.9132 |
| 2011-02-28 | 184.611 |
| 2011-02-27 | 184.3888 |
| 2011-02-26 | 184.3879 |
| 2011-02-25 | 183.2357 |
| 2011-02-24 | 183.8257 |
| 2011-02-23 | 182.6672 |
| 2011-02-22 | 182.5871 |
| 2011-02-21 | 182.5909 |
| 2011-02-20 | 181.9116 |
| 2011-02-19 | 181.9846 |
| 2011-02-18 | 180.8847 |
| 2011-02-17 | 180.7573 |
| 2011-02-16 | 179.6799 |
| 2011-02-15 | 179.514 |
| 2011-02-14 | 179.6959 |
| 2011-02-13 | 179.2998 |
| 2011-02-12 | 179.2998 |
| 2011-02-11 | 180.7624 |
| 2011-02-10 | 180.6252 |
| 2011-02-09 | 180.5839 |
| 2011-02-08 | 180.7514 |
| 2011-02-07 | 179.7016 |
| 2011-02-06 | 179.3542 |
| 2011-02-05 | 180.2363 |
| 2011-02-04 | 181.3955 |
| 2011-02-03 | 181.5539 |
| 2011-02-02 | 181.7048 |
| 2011-02-01 | 181.8456 |
| 2011-01-31 | 183.2233 |
| 2011-01-30 | 182.2591 |
| 2011-01-29 | 182.259 |
| 2011-01-28 | 183.6565 |
| 2011-01-27 | 182.0176 |
| 2011-01-26 | 182.6216 |
| 2011-01-25 | 180.958 |
| 2011-01-24 | 182.1568 |
| 2011-01-23 | 181.9738 |
| 2011-01-22 | 181.8956 |
| 2011-01-21 | 182.6267 |
| 2011-01-20 | 183.5774 |
| 2011-01-19 | 185.8306 |
| 2011-01-18 | 185.2157 |
| 2011-01-17 | 184.4661 |
| 2011-01-16 | 184.063 |
| 2011-01-15 | 184.3268 |
| 2011-01-14 | 187.0377 |
| 2011-01-13 | 183.6994 |
| 2011-01-12 | 183.7044 |
| 2011-01-11 | 183.706 |
| 2011-01-10 | 187.0396 |
| 2011-01-09 | 186.9152 |
| 2011-01-08 | 185.6877 |
| 2011-01-07 | 185.6877 |
| 2011-01-06 | 186.1543 |
| 2011-01-05 | 190.7015 |
| 2011-01-04 | 190.5975 |
| 2011-01-03 | 188.5763 |
| 2011-01-02 | 189.5753 |
| 2011-01-01 | 189.5809 |
| 2010-12-31 | 189.359 |
| 2010-12-30 | 189.3632 |
| 2010-12-29 | 189.0862 |
| 2010-12-28 | 188.5167 |
| 2010-12-27 | 188.4486 |
| 2010-12-26 | 186.982 |
| 2010-12-25 | 186.9469 |
| 2010-12-24 | 188.445 |
| 2010-12-23 | 187.232 |
| 2010-12-22 | 186.1671 |
| 2010-12-21 | 186.9271 |
| 2010-12-20 | 185.6927 |
| 2010-12-19 | 184.6925 |
| 2010-12-18 | 184.693 |
| 2010-12-17 | 188.1317 |
| 2010-12-16 | 186.2151 |
| 2010-12-15 | 187.1311 |
| 2010-12-14 | 185.6747 |
| 2010-12-13 | 185.3909 |
| 2010-12-12 | 185.2453 |
| 2010-12-11 | 185.2445 |
| 2010-12-10 | 185.2324 |
| 2010-12-09 | 183.9613 |
| 2010-12-08 | 183.0795 |
| 2010-12-07 | 183.8589 |
| 2010-12-06 | 185.802 |
| 2010-12-05 | 184.8979 |
| 2010-12-04 | 185.0233 |
| 2010-12-03 | 185.7432 |
| 2010-12-02 | 183.0885 |
| 2010-12-01 | 181.8579 |
| 2010-11-30 | 182.1087 |
| 2010-11-29 | 183.6984 |
| 2010-11-28 | 181.8448 |
| 2010-11-27 | 181.8558 |
| 2010-11-26 | 183.0874 |
| 2010-11-25 | 184.2977 |
| 2010-11-24 | 185.6812 |
| 2010-11-23 | 185.6812 |
| 2010-11-22 | 185.3747 |
| 2010-11-21 | 185.7562 |
| 2010-11-20 | 185.7562 |
| 2010-11-19 | 184.9142 |
| 2010-11-18 | 184.4357 |
| 2010-11-17 | 184.1797 |
| 2010-11-16 | 185.675 |
| 2010-11-15 | 186.6127 |
| 2010-11-14 | 186.4861 |
| 2010-11-13 | 186.8832 |
| 2010-11-12 | 187.3611 |
| 2010-11-11 | 188.282 |
| 2010-11-10 | 189.2017 |
| 2010-11-09 | 189.0787 |
| 2010-11-08 | 189.2144 |
| 2010-11-07 | 189.8041 |
| 2010-11-06 | 189.8041 |
| 2010-11-05 | 190.9602 |
| 2010-11-04 | 187.9815 |
| 2010-11-03 | 187.449 |
| 2010-11-02 | 186.1478 |
| 2010-11-01 | 188.8801 |
| 2010-10-31 | 188.0001 |
| 2010-10-30 | 188.0001 |
| 2010-10-29 | 184.0369 |
| 2010-10-28 | 184.2045 |
| 2010-10-27 | 187.5446 |
| 2010-10-26 | 187.4792 |
| 2010-10-25 | 188.6036 |
| 2010-10-24 | 188.0281 |
| 2010-10-23 | 188.1916 |
| 2010-10-22 | 187.4398 |
| 2010-10-21 | 187.3653 |
| 2010-10-20 | 188.576 |
| 2010-10-19 | 188.2131 |
| 2010-10-18 | 189.8364 |
| 2010-10-17 | 189.8086 |
| 2010-10-16 | 189.4205 |
| 2010-10-15 | 187.197 |
| 2010-10-14 | 187.1822 |
| 2010-10-13 | 186.9362 |
| 2010-10-12 | 186.5812 |
| 2010-10-11 | 187.8623 |
| 2010-10-10 | 188.1416 |
| 2010-10-09 | 188.1416 |
| 2010-10-08 | 189.0405 |
| 2010-10-07 | 187.6698 |
| 2010-10-06 | 186.8992 |
| 2010-10-05 | 185.1625 |
| 2010-10-04 | 187.525 |
| 2010-10-03 | 185.2113 |
| 2010-10-02 | 185.2113 |
| 2010-10-01 | 184.0191 |
| 2010-09-30 | 183.4698 |
| 2010-09-29 | 183.1111 |
| 2010-09-28 | 183.1111 |
| 2010-09-27 | 183.1111 |
| 2010-09-26 | 183.1111 |
| 2010-09-25 | 183.1111 |
| 2010-09-24 | 183.1111 |
| 2010-09-23 | 182.8863 |
| 2010-09-22 | 180.3372 |
| 2010-09-21 | 180.4029 |
| 2010-09-20 | 181.88 |
| 2010-09-19 | 181.88 |
| 2010-09-18 | 181.1345 |
| 2010-09-17 | 180.799 |
| 2010-09-16 | 183.0155 |
| 2010-09-15 | 181.807 |
| 2010-09-14 | 179.6112 |
| 2010-09-13 | 179.1764 |
| 2010-09-12 | 179.603 |
| 2010-09-11 | 179.6368 |
| 2010-09-10 | 178.6952 |
| 2010-09-09 | 178.8115 |
| 2010-09-08 | 179.0238 |
| 2010-09-07 | 181.0235 |
| 2010-09-06 | 179.2198 |
| 2010-09-05 | 179.2198 |
| 2010-09-04 | 179.2198 |
| 2010-09-03 | 179.2198 |
| 2010-09-02 | 178.6618 |
| 2010-09-01 | 177.1462 |
| 2010-08-31 | 175.5675 |
| 2010-08-30 | 178.3591 |
| 2010-08-29 | 178.3591 |
| 2010-08-28 | 178.3591 |
| 2010-08-27 | 178.3591 |
| 2010-08-26 | 177.6285 |
| 2010-08-25 | 177.6285 |
| 2010-08-24 | 177.6285 |
| 2010-08-23 | 177.6285 |
| 2010-08-22 | 177.6285 |
| 2010-08-21 | 177.6285 |
| 2010-08-20 | 177.6285 |
| 2010-08-19 | 180.3695 |
| 2010-08-18 | 179.0977 |
| 2010-08-17 | 178.2391 |
| 2010-08-16 | 178.2391 |
| 2010-08-15 | 178.4119 |
| 2010-08-14 | 178.4119 |
| 2010-08-13 | 178.4119 |
| 2010-08-12 | 179.4908 |
| 2010-08-11 | 178.712 |
| 2010-08-10 | 171.8466 |
| 2010-08-09 | 175.8163 |
| 2010-08-08 | 181.4212 |
| 2010-08-07 | 181.4212 |
| 2010-08-06 | 181.4212 |
| 2010-08-05 | 179.5764 |
| 2010-08-04 | 179.5923 |
| 2010-08-03 | 179.5923 |
| 2010-08-02 | 171.501 |
| 2010-08-01 | 180.0941 |
| 2010-07-31 | 180.0941 |
| 2010-07-30 | 180.0941 |
| 2010-07-29 | 177.9766 |
| 2010-07-28 | 179.7761 |
| 2010-07-27 | 180.2546 |
| 2010-07-26 | 177.4332 |
| 2010-07-25 | 178.11 |
| 2010-07-24 | 178.11 |
| 2010-07-23 | 178.11 |
| 2010-07-22 | 176.7499 |
| 2010-07-21 | 174.6337 |
| 2010-07-20 | 173.9502 |
| 2010-07-19 | 173.8924 |
| 2010-07-18 | 174.5955 |
| 2010-07-17 | 174.5955 |
| 2010-07-16 | 174.5955 |
| 2010-07-15 | 174.2982 |
| 2010-07-14 | 174.2389 |
| 2010-07-13 | 171.7496 |
| 2010-07-12 | 171.7496 |
| 2010-07-11 | 171.7496 |
| 2010-07-10 | 171.7496 |
| 2010-07-09 | 171.7496 |
| 2010-07-08 | 171.7496 |
| 2010-07-07 | 171.7496 |
| 2010-07-06 | 172.1401 |
| 2010-07-05 | 171.2064 |
| 2010-07-04 | 169.6714 |
| 2010-07-03 | 172.9837 |
| 2010-07-02 | 172.9837 |
| 2010-07-01 | 172.9837 |
| 2010-06-30 | 172.9837 |
| 2010-06-29 | 173.0775 |
| 2010-06-28 | 173.0775 |
| 2010-06-27 | 172.2052 |
| 2010-06-26 | 172.2052 |
| 2010-06-25 | 172.2052 |
| 2010-06-24 | 173.7622 |
| 2010-06-23 | 171.3426 |
| 2010-06-22 | 171.3426 |
| 2010-06-21 | 171.3426 |
| 2010-06-20 | 171.3426 |
| 2010-06-19 | 171.3426 |
| 2010-06-18 | 172.7594 |
| 2010-06-17 | 173.962 |
| 2010-06-16 | 173.962 |
| 2010-06-15 | 173.962 |
| 2010-06-14 | 174.5879 |
| 2010-06-13 | 171.8851 |
| 2010-06-12 | 171.8851 |
| 2010-06-11 | 171.8851 |
| 2010-06-10 | 172.2365 |
| 2010-06-09 | 171.4625 |
| 2010-06-08 | 171.4625 |
| 2010-06-07 | 171.4116 |
| 2010-06-06 | 172.2389 |
| 2010-06-05 | 172.2389 |
| 2010-06-04 | 172.2389 |
| 2010-06-03 | 174.4611 |
| 2010-06-02 | 174.2156 |
| 2010-06-01 | 175.0249 |
| 2010-05-31 | 167.2822 |
| 2010-05-30 | 171.9888 |
| 2010-05-29 | 171.9888 |
| 2010-05-28 | 171.9888 |
| 2010-05-27 | 172.6392 |
| 2010-05-26 | 172.6392 |
| 2010-05-25 | 169.248 |
| 2010-05-24 | 168.6769 |
| 2010-05-23 | 167.6327 |
| 2010-05-22 | 167.6327 |
| 2010-05-21 | 167.6327 |
| 2010-05-20 | 168.1478 |
| 2010-05-19 | 168.9478 |
| 2010-05-18 | 173.6353 |
| 2010-05-17 | 175.987 |
| 2010-05-16 | 167.7844 |
| 2010-05-15 | 167.7844 |
| 2010-05-14 | 167.7844 |
| 2010-05-13 | 171.4438 |
| 2010-05-12 | 170.564 |
| 2010-05-11 | 172.5982 |
| 2010-05-10 | 181.3296 |
| 2010-05-09 | 175.4777 |
| 2010-05-08 | 175.4777 |
| 2010-05-07 | 175.4777 |
| 2010-05-06 | 173.3621 |
| 2010-05-05 | 181.0092 |
| 2010-05-04 | 181.073 |
| 2010-05-03 | 181.0614 |
| 2010-05-02 | 181.7899 |
| 2010-05-01 | 181.7899 |
| 2010-04-30 | 181.7899 |
| 2010-04-29 | 182.1255 |
| 2010-04-28 | 181.8493 |
| 2010-04-27 | 181.7967 |
| 2010-04-26 | 183.0509 |
| 2010-04-25 | 181.232 |
| 2010-04-24 | 181.232 |
| 2010-04-23 | 181.232 |
| 2010-04-22 | 181.7972 |
| 2010-04-21 | 181.7908 |
| 2010-04-20 | 181.7831 |
| 2010-04-19 | 180.4076 |
| 2010-04-18 | 180.0922 |
| 2010-04-17 | 180.0922 |
| 2010-04-16 | 180.0922 |
| 2010-04-15 | 181.7897 |
| 2010-04-14 | 182.0508 |
| 2010-04-13 | 181.7921 |
| 2010-04-12 | 181.6909 |
| 2010-04-11 | 181.7906 |
| 2010-04-10 | 181.7906 |
| 2010-04-09 | 181.7906 |
| 2010-04-08 | 180.288 |
| 2010-04-07 | 178.5397 |
| 2010-04-06 | 181.1012 |
| 2010-04-05 | 181.686 |
| 2010-04-04 | 181.686 |
| 2010-04-03 | 181.686 |
| 2010-04-02 | 181.686 |
| 2010-04-01 | 181.686 |
| 2010-03-31 | 176.0454 |
| 2010-03-30 | 180.9016 |
| 2010-03-29 | 177.1617 |
| 2010-03-28 | 178.6568 |
| 2010-03-27 | 178.6568 |
| 2010-03-26 | 178.6568 |
| 2010-03-25 | 174.0915 |
| 2010-03-24 | 179.5125 |
| 2010-03-23 | 179.7404 |
| 2010-03-22 | 179.7647 |
| 2010-03-21 | 180.9888 |
| 2010-03-20 | 180.9888 |
| 2010-03-19 | 180.9888 |
| 2010-03-18 | 181.4674 |
| 2010-03-17 | 183.6873 |
| 2010-03-16 | 181.9163 |
| 2010-03-15 | 180.8568 |
| 2010-03-14 | 177.1205 |
| 2010-03-13 | 177.1205 |
| 2010-03-12 | 177.1205 |
| 2010-03-11 | 177.1209 |
| 2010-03-10 | 177.1249 |
| 2010-03-09 | 177.1227 |
| 2010-03-08 | 177.1182 |
| 2010-03-07 | 177.1205 |
| 2010-03-06 | 177.1205 |
| 2010-03-05 | 177.1205 |
| 2010-03-04 | 177.1201 |
| 2010-03-03 | 175.7661 |
| 2010-03-02 | 177.1307 |
| 2010-03-01 | 177.1184 |
| 2010-02-28 | 175.1047 |
| 2010-02-27 | 175.1047 |
| 2010-02-26 | 175.1047 |
| 2010-02-25 | 180.7977 |
| 2010-02-24 | 180.8066 |
| 2010-02-23 | 176.767 |
| 2010-02-22 | 177.2877 |
| 2010-02-21 | 175.2179 |
| 2010-02-20 | 175.2179 |
| 2010-02-19 | 175.2179 |
| 2010-02-18 | 176.4329 |
| 2010-02-17 | 176.1178 |
| 2010-02-16 | 175.5643 |
| 2010-02-15 | 176.1861 |
| 2010-02-14 | 173.6512 |
| 2010-02-13 | 173.6512 |
| 2010-02-12 | 173.6512 |
| 2010-02-11 | 171.7128 |
| 2010-02-10 | 176.205 |
| 2010-02-09 | 178.2271 |
| 2010-02-08 | 176.5289 |
| 2010-02-07 | 177.2726 |
| 2010-02-06 | 177.2726 |
| 2010-02-05 | 177.2726 |
| 2010-02-04 | 179.6643 |
| 2010-02-03 | 181.0623 |
| 2010-02-02 | 180.9419 |
| 2010-02-01 | 178.6074 |
| 2010-01-31 | 179.8852 |
| 2010-01-30 | 179.8852 |
| 2010-01-29 | 179.8852 |
| 2010-01-28 | 180.981 |
| 2010-01-27 | 178.0595 |
| 2010-01-26 | 180.8717 |
| 2010-01-25 | 182.2342 |
| 2010-01-24 | 181.8643 |
| 2010-01-23 | 181.8643 |
| 2010-01-22 | 181.8643 |
| 2010-01-21 | 180.8792 |
| 2010-01-20 | 180.1286 |
| 2010-01-19 | 185.7 |
| 2010-01-18 | 183.4825 |
| 2010-01-17 | 183.9549 |
| 2010-01-16 | 183.9549 |
| 2010-01-15 | 183.9549 |
| 2010-01-14 | 185.9473 |
| 2010-01-13 | 185.2055 |
| 2010-01-12 | 183.2591 |
| 2010-01-11 | 185.4285 |
| 2010-01-10 | 184.7073 |
| 2010-01-09 | 184.7073 |
| 2010-01-08 | 184.7073 |
| 2010-01-07 | 185.0809 |
| 2010-01-06 | 186.6371 |
| 2010-01-05 | 187.4734 |
| 2010-01-04 | 184.9084 |
| 2010-01-03 | 183.2605 |
| 2010-01-02 | 183.2605 |
| 2010-01-01 | 183.2605 |
| 2009-12-31 | 183.2605 |
| 2009-12-30 | 185.1271 |
| 2009-12-29 | 185.1271 |
| 2009-12-28 | 183.5212 |
| 2009-12-27 | 182.7284 |
| 2009-12-26 | 182.7284 |
| 2009-12-25 | 182.7284 |
| 2009-12-24 | 182.7284 |
| 2009-12-23 | 182.7284 |
| 2009-12-22 | 182.7284 |
| 2009-12-21 | 182.7284 |
| 2009-12-20 | 182.7284 |
| 2009-12-19 | 182.7284 |
| 2009-12-18 | 182.7284 |
| 2009-12-17 | 180.0721 |
| 2009-12-16 | 182.1556 |
| 2009-12-15 | 184.7566 |
| 2009-12-14 | 185.3897 |
| 2009-12-13 | 184.9653 |
| 2009-12-12 | 184.9653 |
| 2009-12-11 | 184.9653 |
| 2009-12-10 | 182.2263 |
| 2009-12-09 | 183.3379 |
| 2009-12-08 | 185.0785 |
| 2009-12-07 | 186.691 |
| 2009-12-06 | 189.0428 |
| 2009-12-05 | 189.0428 |
| 2009-12-04 | 189.0428 |
| 2009-12-03 | 187.399 |
| 2009-12-02 | 185.8663 |
| 2009-12-01 | 188.0172 |
| 2009-11-30 | 187.6337 |
| 2009-11-29 | 182.5251 |
| 2009-11-28 | 182.5251 |
| 2009-11-27 | 182.5251 |
| 2009-11-26 | 183.0421 |
| 2009-11-25 | 185.1819 |
| 2009-11-24 | 186.2917 |
| 2009-11-23 | 183.056 |
| 2009-11-22 | 180.247 |
| 2009-11-21 | 180.247 |
| 2009-11-20 | 180.247 |
| 2009-11-19 | 182.335 |
| 2009-11-18 | 182.8914 |
| 2009-11-17 | 185.0245 |
| 2009-11-16 | 183.4433 |
| 2009-11-15 | 184.1558 |
| 2009-11-14 | 184.1558 |
| 2009-11-13 | 184.1558 |
| 2009-11-12 | 0.1011 |
| 2009-11-11 | 185.7769 |
| 2009-11-10 | 183.743 |
| 2009-11-09 | 184.2862 |
| 2009-11-08 | 182.4519 |
| 2009-11-07 | 182.4519 |
| 2009-11-06 | 182.4519 |
| 2009-11-05 | 181.2769 |
| 2009-11-04 | 180.8875 |
| 2009-11-03 | 178.0646 |
| 2009-11-02 | 180.3062 |
| 2009-11-01 | 182.7167 |
| 2009-10-31 | 182.7167 |
| 2009-10-30 | 182.7167 |
| 2009-10-29 | 180.8555 |
| 2009-10-28 | 182.3506 |
| 2009-10-27 | 184.8891 |
| 2009-10-26 | 184.8891 |
| 2009-10-25 | 185.2513 |
| 2009-10-24 | 185.2513 |
| 2009-10-23 | 185.2513 |
| 2009-10-22 | 184.3448 |
| 2009-10-21 | 184.6578 |
| 2009-10-20 | 187.2353 |
| 2009-10-19 | 188.358 |
| 2009-10-18 | 185.6706 |
| 2009-10-17 | 185.6706 |
| 2009-10-16 | 185.6706 |
| 2009-10-15 | 186.4618 |
| 2009-10-14 | 185.2086 |
| 2009-10-13 | 185.1693 |
| 2009-10-12 | 183.6857 |
| 2009-10-11 | 185.032 |
| 2009-10-10 | 185.032 |
| 2009-10-09 | 185.032 |
| 2009-10-08 | 185.4156 |
| 2009-10-07 | 181.4275 |
| 2009-10-06 | 183.2985 |
| 2009-10-05 | 180.5185 |
| 2009-10-04 | 177.9765 |
| 2009-10-03 | 177.9765 |
| 2009-10-02 | 177.9765 |
| 2009-10-01 | 183.6681 |
| 2009-09-30 | 184.8499 |
| 2009-09-29 | 184.8499 |
| 2009-09-28 | 183.8822 |
| 2009-09-27 | 183.2351 |
| 2009-09-26 | 183.2351 |
| 2009-09-25 | 183.2351 |
| 2009-09-24 | 185.0239 |
| 2009-09-23 | 182.4682 |
| 2009-09-22 | 183.7271 |
| 2009-09-21 | 184.6286 |
| 2009-09-20 | 184.6286 |
| 2009-09-19 | 184.6286 |
| 2009-09-18 | 184.6286 |
| 2009-09-17 | 184.4991 |
| 2009-09-16 | 184.4991 |
| 2009-09-15 | 183.1186 |
| 2009-09-14 | 182.244 |
| 2009-09-13 | 181.1838 |
| 2009-09-12 | 181.1838 |
| 2009-09-11 | 181.1838 |
| 2009-09-10 | 180.8326 |
| 2009-09-09 | 181.2819 |
| 2009-09-08 | 180.6538 |
| 2009-09-07 | 179.5149 |
| 2009-09-06 | 178.7509 |
| 2009-09-05 | 178.7509 |
| 2009-09-04 | 178.7509 |
| 2009-09-03 | 178.3435 |
| 2009-09-02 | 176.1524 |
| 2009-09-01 | 176.9497 |
| 2009-08-31 | 178.9807 |
| 2009-08-30 | 178.2134 |
| 2009-08-29 | 178.2134 |
| 2009-08-28 | 178.2134 |
| 2009-08-27 | 177.1101 |
| 2009-08-26 | 176.9636 |
| 2009-08-25 | 178.164 |
| 2009-08-24 | 178.1918 |
| 2009-08-23 | 177.0961 |
| 2009-08-22 | 177.0961 |
| 2009-08-21 | 172.2119 |
| 2009-08-20 | 172.2119 |
| 2009-08-19 | 172.2119 |
| 2009-08-18 | 172.2119 |
| 2009-08-17 | 170.9346 |
| 2009-08-16 | 172.1689 |
| 2009-08-15 | 172.1689 |
| 2009-08-14 | 172.1689 |
| 2009-08-13 | 174.2023 |
| 2009-08-12 | 170.2687 |
| 2009-08-11 | 171.2058 |
| 2009-08-10 | 172.1638 |
| 2009-08-09 | 173.8814 |
| 2009-08-08 | 173.8814 |
| 2009-08-07 | 173.8814 |
| 2009-08-06 | 174.9646 |
| 2009-08-05 | 176.3617 |
| 2009-08-04 | 178.254 |
| 2009-08-03 | 177.7161 |
| 2009-08-02 | 175.941 |
| 2009-08-01 | 175.941 |
| 2009-07-31 | 175.941 |
| 2009-07-30 | 177.3139 |
| 2009-07-29 | 175.6887 |
| 2009-07-28 | 178.0003 |
| 2009-07-27 | 177.5647 |
| 2009-07-26 | 176.9203 |
| 2009-07-25 | 176.9203 |
| 2009-07-24 | 176.9203 |
| 2009-07-23 | 172.838 |
| 2009-07-22 | 172.838 |
| 2009-07-21 | 172.838 |
| 2009-07-20 | 172.838 |
| 2009-07-19 | 172.838 |
| 2009-07-18 | 172.838 |
| 2009-07-17 | 172.838 |
| 2009-07-16 | 172.838 |
| 2009-07-15 | 170.7808 |
| 2009-07-14 | 170.8026 |
| 2009-07-13 | 175.5403 |
| 2009-07-12 | 171.1043 |
| 2009-07-11 | 171.1043 |
| 2009-07-10 | 171.1043 |
| 2009-07-09 | 170.8409 |
| 2009-07-08 | 170.5626 |
| 2009-07-07 | 174.1056 |
| 2009-07-06 | 172.3734 |
| 2009-07-05 | 175.8524 |
| 2009-07-04 | 175.8524 |
| 2009-07-03 | 175.8524 |
| 2009-07-02 | 176.7538 |
| 2009-07-01 | 175.99 |
| 2009-06-30 | 178.7348 |
| 2009-06-29 | 176.3271 |
| 2009-06-28 | 177.2869 |
| 2009-06-27 | 177.2869 |
| 2009-06-26 | 177.2869 |
| 2009-06-25 | 173.7204 |
| 2009-06-24 | 173.1029 |
| 2009-06-23 | 172.9992 |
| 2009-06-22 | 171.9951 |
| 2009-06-21 | 175.1871 |
| 2009-06-20 | 175.1871 |
| 2009-06-19 | 175.1871 |
| 2009-06-18 | 175.2523 |
| 2009-06-17 | 173.9107 |
| 2009-06-16 | 173.9107 |