Pula<=>Escudo du Cap-Vert. Historique des cours. Mis à jour quotidiennement.
| date | BWP/CVE |
|---|---|
| 2012-02-17 | 11.4938 |
| 2012-02-16 | 11.5558 |
| 2012-02-15 | 11.52 |
| 2012-02-14 | 11.5169 |
| 2012-02-13 | 11.4961 |
| 2012-02-12 | 11.5039 |
| 2012-02-11 | 11.5039 |
| 2012-02-10 | 11.5316 |
| 2012-02-09 | 11.5946 |
| 2012-02-08 | 11.5648 |
| 2012-02-07 | 11.7253 |
| 2012-02-06 | 11.7524 |
| 2012-02-05 | 11.6298 |
| 2012-02-04 | 11.6298 |
| 2012-02-03 | 11.6323 |
| 2012-02-02 | 11.5797 |
| 2012-02-01 | 11.5553 |
| 2012-01-31 | 11.4434 |
| 2012-01-30 | 11.4503 |
| 2012-01-29 | 11.5256 |
| 2012-01-28 | 11.5256 |
| 2012-01-27 | 11.4752 |
| 2012-01-26 | 11.4458 |
| 2012-01-25 | 11.4644 |
| 2012-01-24 | 11.4369 |
| 2012-01-23 | 11.5453 |
| 2012-01-22 | 11.5205 |
| 2012-01-21 | 11.5205 |
| 2012-01-20 | 11.4821 |
| 2012-01-19 | 11.5578 |
| 2012-01-18 | 11.5578 |
| 2012-01-17 | 11.5157 |
| 2012-01-16 | 11.5459 |
| 2012-01-15 | 11.5604 |
| 2012-01-14 | 11.5604 |
| 2012-01-13 | 11.5222 |
| 2012-01-12 | 11.5284 |
| 2012-01-11 | 11.4745 |
| 2012-01-10 | 11.4331 |
| 2012-01-09 | 11.5497 |
| 2012-01-08 | 11.4615 |
| 2012-01-07 | 11.4615 |
| 2012-01-06 | 11.4161 |
| 2012-01-05 | 11.3793 |
| 2012-01-04 | 11.3402 |
| 2012-01-03 | 11.3845 |
| 2012-01-02 | 11.3905 |
| 2012-01-01 | 11.3853 |
| 2011-12-31 | 11.3853 |
| 2011-12-30 | 11.2875 |
| 2011-12-29 | 11.3203 |
| 2011-12-28 | 11.2596 |
| 2011-12-27 | 11.2682 |
| 2011-12-26 | 11.2713 |
| 2011-12-25 | 11.257 |
| 2011-12-24 | 11.257 |
| 2011-12-23 | 11.2211 |
| 2011-12-22 | 11.1983 |
| 2011-12-21 | 11.1772 |
| 2011-12-20 | 11.1061 |
| 2011-12-19 | 11.1362 |
| 2011-12-18 | 11.1075 |
| 2011-12-17 | 11.1075 |
| 2011-12-16 | 11.0745 |
| 2011-12-15 | 11.1189 |
| 2011-12-14 | 11.2484 |
| 2011-12-13 | 11.1228 |
| 2011-12-12 | 11.107 |
| 2011-12-11 | 10.9902 |
| 2011-12-10 | 10.9902 |
| 2011-12-09 | 10.9834 |
| 2011-12-08 | 11.1318 |
| 2011-12-07 | 11.1318 |
| 2011-12-06 | 11.1251 |
| 2011-12-05 | 11.1199 |
| 2011-12-04 | 11.0747 |
| 2011-12-03 | 11.0747 |
| 2011-12-02 | 11.0488 |
| 2011-12-01 | 11.0254 |
| 2011-11-30 | 10.8662 |
| 2011-11-29 | 10.9677 |
| 2011-11-28 | 10.793 |
| 2011-11-27 | 10.7983 |
| 2011-11-26 | 10.7983 |
| 2011-11-25 | 10.8375 |
| 2011-11-24 | 11.0017 |
| 2011-11-23 | 10.9248 |
| 2011-11-22 | 10.8996 |
| 2011-11-21 | 10.8782 |
| 2011-11-20 | 10.9323 |
| 2011-11-19 | 10.9323 |
| 2011-11-18 | 10.9075 |
| 2011-11-17 | 11.2236 |
| 2011-11-16 | 11.1737 |
| 2011-11-15 | 11.0799 |
| 2011-11-14 | 10.968 |
| 2011-11-13 | 11.0507 |
| 2011-11-12 | 11.0507 |
| 2011-11-11 | 11.0882 |
| 2011-11-10 | 11.1489 |
| 2011-11-09 | 10.8721 |
| 2011-11-08 | 10.9356 |
| 2011-11-07 | 10.9316 |
| 2011-11-06 | 11.0801 |
| 2011-11-05 | 11.0801 |
| 2011-11-04 | 10.9045 |
| 2011-11-03 | 10.9999 |
| 2011-11-02 | 11.1783 |
| 2011-11-01 | 11.0673 |
| 2011-10-31 | 10.9046 |
| 2011-10-30 | 10.9252 |
| 2011-10-29 | 10.9252 |
| 2011-10-28 | 10.8117 |
| 2011-10-27 | 10.7272 |
| 2011-10-26 | 10.7638 |
| 2011-10-25 | 10.7791 |
| 2011-10-24 | 10.8159 |
| 2011-10-23 | 10.8363 |
| 2011-10-22 | 10.8363 |
| 2011-10-21 | 10.8822 |
| 2011-10-20 | 10.9065 |
| 2011-10-19 | 10.9113 |
| 2011-10-18 | 11.0458 |
| 2011-10-17 | 10.9748 |
| 2011-10-16 | 11.0369 |
| 2011-10-15 | 11.0369 |
| 2011-10-14 | 11.0587 |
| 2011-10-13 | 11.1128 |
| 2011-10-12 | 11.1022 |
| 2011-10-11 | 11.1853 |
| 2011-10-10 | 11.2647 |
| 2011-10-09 | 11.1594 |
| 2011-10-08 | 11.1594 |
| 2011-10-07 | 11.1799 |
| 2011-10-06 | 11.1962 |
| 2011-10-05 | 11.0717 |
| 2011-10-04 | 11.2325 |
| 2011-10-03 | 11.1569 |
| 2011-10-02 | 11.269 |
| 2011-10-01 | 11.269 |
| 2011-09-30 | 11.2101 |
| 2011-09-29 | 11.2795 |
| 2011-09-28 | 11.2842 |
| 2011-09-27 | 11.1327 |
| 2011-09-26 | 10.9279 |
| 2011-09-25 | 10.9279 |
| 2011-09-24 | 10.9279 |
| 2011-09-23 | 10.9035 |
| 2011-09-22 | 11.6903 |
| 2011-09-21 | 11.5818 |
| 2011-09-20 | 11.6453 |
| 2011-09-19 | 11.6001 |
| 2011-09-18 | 11.5073 |
| 2011-09-17 | 11.5073 |
| 2011-09-16 | 11.4622 |
| 2011-09-15 | 11.5705 |
| 2011-09-14 | 11.2522 |
| 2011-09-13 | 11.9325 |
| 2011-09-12 | 12.0071 |
| 2011-09-11 | 11.5955 |
| 2011-09-10 | 11.5955 |
| 2011-09-09 | 11.6722 |
| 2011-09-08 | 11.5621 |
| 2011-09-07 | 11.5881 |
| 2011-09-06 | 11.5528 |
| 2011-09-05 | 11.6306 |
| 2011-09-04 | 11.5486 |
| 2011-09-03 | 11.5486 |
| 2011-09-02 | 11.5402 |
| 2011-09-01 | 11.465 |
| 2011-08-31 | 11.3489 |
| 2011-08-30 | 11.3546 |
| 2011-08-29 | 11.2272 |
| 2011-08-28 | 11.2929 |
| 2011-08-27 | 11.2929 |
| 2011-08-26 | 11.2479 |
| 2011-08-25 | 11.2913 |
| 2011-08-24 | 11.2771 |
| 2011-08-23 | 11.3106 |
| 2011-08-22 | 11.3408 |
| 2011-08-21 | 11.337 |
| 2011-08-20 | 11.337 |
| 2011-08-19 | 11.3562 |
| 2011-08-18 | 11.3961 |
| 2011-08-17 | 11.2597 |
| 2011-08-16 | 11.2597 |
| 2011-08-15 | 11.3978 |
| 2011-08-14 | 11.4211 |
| 2011-08-13 | 11.4211 |
| 2011-08-12 | 11.3422 |
| 2011-08-11 | 11.8664 |
| 2011-08-10 | 11.7601 |
| 2011-08-09 | 11.8832 |
| 2011-08-08 | 11.7611 |
| 2011-08-07 | 11.7704 |
| 2011-08-06 | 11.7704 |
| 2011-08-05 | 11.7402 |
| 2011-08-04 | 11.7807 |
| 2011-08-03 | 11.9214 |
| 2011-08-02 | 11.8166 |
| 2011-08-01 | 11.723 |
| 2011-07-31 | 11.8925 |
| 2011-07-30 | 11.8925 |
| 2011-07-29 | 11.8624 |
| 2011-07-28 | 11.7504 |
| 2011-07-27 | 11.6348 |
| 2011-07-26 | 11.6909 |
| 2011-07-25 | 11.7126 |
| 2011-07-24 | 11.7153 |
| 2011-07-23 | 11.7153 |
| 2011-07-22 | 11.6821 |
| 2011-07-21 | 11.6817 |
| 2011-07-20 | 1034.6915 |
| 2011-07-19 | 11.755 |
| 2011-07-18 | 11.8348 |
| 2011-07-17 | 11.8354 |
| 2011-07-16 | 11.8354 |
| 2011-07-15 | 11.9643 |
| 2011-07-14 | 11.8846 |
| 2011-07-13 | 11.8847 |
| 2011-07-12 | 11.9485 |
| 2011-07-11 | 11.8879 |
| 2011-07-10 | 11.9394 |
| 2011-07-09 | 11.9394 |
| 2011-07-08 | 11.5435 |
| 2011-07-07 | 11.4359 |
| 2011-07-06 | 11.7089 |
| 2011-07-05 | 11.7849 |
| 2011-07-04 | 11.7087 |
| 2011-07-03 | 11.6959 |
| 2011-07-02 | 11.6959 |
| 2011-07-01 | 11.7157 |
| 2011-06-30 | 11.6323 |
| 2011-06-29 | 11.807 |
| 2011-06-28 | 11.721 |
| 2011-06-27 | 11.7533 |
| 2011-06-26 | 11.7531 |
| 2011-06-25 | 11.7531 |
| 2011-06-24 | 11.7755 |
| 2011-06-23 | 11.8015 |
| 2011-06-22 | 11.7842 |
| 2011-06-21 | 11.7917 |
| 2011-06-20 | 11.8309 |
| 2011-06-19 | 11.8684 |
| 2011-06-18 | 11.8684 |
| 2011-06-17 | 11.8446 |
| 2011-06-16 | 11.7701 |
| 2011-06-15 | 11.7699 |
| 2011-06-14 | 11.671 |
| 2011-06-13 | 11.7834 |
| 2011-06-12 | 11.7884 |
| 2011-06-11 | 11.7884 |
| 2011-06-10 | 11.6946 |
| 2011-06-09 | 11.6709 |
| 2011-06-08 | 11.6301 |
| 2011-06-07 | 11.6768 |
| 2011-06-06 | 11.9009 |
| 2011-06-05 | 11.701 |
| 2011-06-04 | 11.701 |
| 2011-06-03 | 11.7164 |
| 2011-06-02 | 11.8608 |
| 2011-06-01 | 11.7866 |
| 2011-05-31 | 11.7071 |
| 2011-05-30 | 11.7091 |
| 2011-05-29 | 11.7407 |
| 2011-05-28 | 11.7407 |
| 2011-05-27 | 11.7081 |
| 2011-05-26 | 11.6782 |
| 2011-05-25 | 11.7555 |
| 2011-05-24 | 11.7822 |
| 2011-05-23 | 11.769 |
| 2011-05-22 | 11.7669 |
| 2011-05-21 | 11.7669 |
| 2011-05-20 | 11.7304 |
| 2011-05-19 | 11.7254 |
| 2011-05-18 | 11.7111 |
| 2011-05-17 | 11.7402 |
| 2011-05-16 | 11.8283 |
| 2011-05-15 | 11.8352 |
| 2011-05-14 | 11.8352 |
| 2011-05-13 | 11.8131 |
| 2011-05-12 | 11.9386 |
| 2011-05-11 | 11.8406 |
| 2011-05-10 | 11.8394 |
| 2011-05-09 | 11.8768 |
| 2011-05-08 | 11.8838 |
| 2011-05-07 | 11.8838 |
| 2011-05-06 | 11.5696 |
| 2011-05-05 | 11.6552 |
| 2011-05-04 | 11.6175 |
| 2011-05-03 | 11.6997 |
| 2011-05-02 | 11.6983 |
| 2011-05-01 | 11.6874 |
| 2011-04-30 | 11.6874 |
| 2011-04-29 | 11.6715 |
| 2011-04-28 | 11.7665 |
| 2011-04-27 | 11.6928 |
| 2011-04-26 | 11.7088 |
| 2011-04-25 | 11.6695 |
| 2011-04-24 | 11.6606 |
| 2011-04-23 | 11.6686 |
| 2011-04-22 | 11.6688 |
| 2011-04-21 | 11.7331 |
| 2011-04-20 | 11.7855 |
| 2011-04-19 | 11.8145 |
| 2011-04-18 | 11.7239 |
| 2011-04-17 | 11.7474 |
| 2011-04-16 | 11.7474 |
| 2011-04-15 | 11.7551 |
| 2011-04-14 | 11.7319 |
| 2011-04-13 | 11.8294 |
| 2011-04-12 | 11.8985 |
| 2011-04-11 | 11.8613 |
| 2011-04-10 | 11.9135 |
| 2011-04-09 | 11.9135 |
| 2011-04-08 | 11.9542 |
| 2011-04-07 | 11.9378 |
| 2011-04-06 | 11.9698 |
| 2011-04-05 | 12.0339 |
| 2011-04-04 | 12.0162 |
| 2011-04-03 | 12.006 |
| 2011-04-02 | 11.981 |
| 2011-04-01 | 11.9846 |
| 2011-03-31 | 11.9345 |
| 2011-03-30 | 11.9211 |
| 2011-03-29 | 11.9511 |
| 2011-03-28 | 11.8986 |
| 2011-03-27 | 11.9651 |
| 2011-03-26 | 11.9652 |
| 2011-03-25 | 11.8994 |
| 2011-03-24 | 11.8581 |
| 2011-03-23 | 11.7762 |
| 2011-03-22 | 11.8362 |
| 2011-03-21 | 11.7189 |
| 2011-03-20 | 11.7287 |
| 2011-03-19 | 11.7287 |
| 2011-03-18 | 11.8168 |
| 2011-03-17 | 11.9876 |
| 2011-03-16 | 11.8865 |
| 2011-03-15 | 12.027 |
| 2011-03-14 | 12.1009 |
| 2011-03-13 | 12.0706 |
| 2011-03-12 | 12.0706 |
| 2011-03-11 | 12.0028 |
| 2011-03-10 | 12.0937 |
| 2011-03-09 | 12.0638 |
| 2011-03-08 | 12.0666 |
| 2011-03-07 | 11.9873 |
| 2011-03-06 | 11.966 |
| 2011-03-05 | 11.966 |
| 2011-03-04 | 12.0102 |
| 2011-03-03 | 12.0995 |
| 2011-03-02 | 12.0987 |
| 2011-03-01 | 12.0458 |
| 2011-02-28 | 12.1588 |
| 2011-02-27 | 12.1423 |
| 2011-02-26 | 12.1423 |
| 2011-02-25 | 12.0762 |
| 2011-02-24 | 12.0757 |
| 2011-02-23 | 11.9947 |
| 2011-02-22 | 12.0092 |
| 2011-02-21 | 12.0094 |
| 2011-02-20 | 11.9651 |
| 2011-02-19 | 11.975 |
| 2011-02-18 | 11.9238 |
| 2011-02-17 | 12.0358 |
| 2011-02-16 | 11.9641 |
| 2011-02-15 | 11.9914 |
| 2011-02-14 | 11.9577 |
| 2011-02-13 | 11.9321 |
| 2011-02-12 | 11.9321 |
| 2011-02-11 | 11.9524 |
| 2011-02-10 | 11.9287 |
| 2011-02-09 | 11.8881 |
| 2011-02-08 | 11.9899 |
| 2011-02-07 | 11.8482 |
| 2011-02-06 | 11.8562 |
| 2011-02-05 | 11.9146 |
| 2011-02-04 | 12.0038 |
| 2011-02-03 | 11.876 |
| 2011-02-02 | 11.8539 |
| 2011-02-01 | 11.911 |
| 2011-01-31 | 11.9885 |
| 2011-01-30 | 11.9668 |
| 2011-01-29 | 11.9668 |
| 2011-01-28 | 12.0455 |
| 2011-01-27 | 12.0054 |
| 2011-01-26 | 11.9705 |
| 2011-01-25 | 12.1047 |
| 2011-01-24 | 12.1543 |
| 2011-01-23 | 12.1515 |
| 2011-01-22 | 12.1463 |
| 2011-01-21 | 12.2462 |
| 2011-01-20 | 12.3238 |
| 2011-01-19 | 12.4795 |
| 2011-01-18 | 12.5279 |
| 2011-01-17 | 12.4567 |
| 2011-01-16 | 12.4295 |
| 2011-01-15 | 12.4483 |
| 2011-01-14 | 12.7249 |
| 2011-01-13 | 12.7528 |
| 2011-01-12 | 12.8985 |
| 2011-01-11 | 12.9077 |
| 2011-01-10 | 12.916 |
| 2011-01-09 | 12.9188 |
| 2011-01-08 | 12.928 |
| 2011-01-07 | 12.928 |
| 2011-01-06 | 12.8488 |
| 2011-01-05 | 12.8628 |
| 2011-01-04 | 12.8428 |
| 2011-01-03 | 12.8687 |
| 2011-01-02 | 12.9669 |
| 2011-01-01 | 12.9673 |
| 2010-12-31 | 12.8771 |
| 2010-12-30 | 12.9305 |
| 2010-12-29 | 12.8727 |
| 2010-12-28 | 12.8574 |
| 2010-12-27 | 12.9176 |
| 2010-12-26 | 12.8157 |
| 2010-12-25 | 12.8134 |
| 2010-12-24 | 12.9174 |
| 2010-12-23 | 12.8266 |
| 2010-12-22 | 12.7323 |
| 2010-12-21 | 12.7429 |
| 2010-12-20 | 12.7417 |
| 2010-12-19 | 12.6238 |
| 2010-12-18 | 12.6238 |
| 2010-12-17 | 12.7486 |
| 2010-12-16 | 12.6259 |
| 2010-12-15 | 12.6258 |
| 2010-12-14 | 12.5642 |
| 2010-12-13 | 12.7115 |
| 2010-12-12 | 12.6198 |
| 2010-12-11 | 12.6197 |
| 2010-12-10 | 12.5813 |
| 2010-12-09 | 12.5002 |
| 2010-12-08 | 12.4419 |
| 2010-12-07 | 12.4436 |
| 2010-12-06 | 12.5815 |
| 2010-12-05 | 12.5637 |
| 2010-12-04 | 12.5092 |
| 2010-12-03 | 12.4009 |
| 2010-12-02 | 12.5945 |
| 2010-12-01 | 12.5703 |
| 2010-11-30 | 12.4079 |
| 2010-11-29 | 12.4565 |
| 2010-11-28 | 12.3478 |
| 2010-11-27 | 12.3485 |
| 2010-11-26 | 12.3454 |
| 2010-11-25 | 12.401 |
| 2010-11-24 | 12.2363 |
| 2010-11-23 | 12.2363 |
| 2010-11-22 | 12.1822 |
| 2010-11-21 | 12.2104 |
| 2010-11-20 | 12.2104 |
| 2010-11-19 | 12.2529 |
| 2010-11-18 | 12.2733 |
| 2010-11-17 | 12.3199 |
| 2010-11-16 | 12.2742 |
| 2010-11-15 | 12.2331 |
| 2010-11-14 | 12.2333 |
| 2010-11-13 | 12.1613 |
| 2010-11-12 | 12.0664 |
| 2010-11-11 | 12.1455 |
| 2010-11-10 | 12.2247 |
| 2010-11-09 | 12.2101 |
| 2010-11-08 | 12.1324 |
| 2010-11-07 | 12.1664 |
| 2010-11-06 | 12.1664 |
| 2010-11-05 | 12.1586 |
| 2010-11-04 | 12.0676 |
| 2010-11-03 | 12.0301 |
| 2010-11-02 | 12.0654 |
| 2010-11-01 | 12.2223 |
| 2010-10-31 | 12.2159 |
| 2010-10-30 | 12.2159 |
| 2010-10-29 | 11.9933 |
| 2010-10-28 | 12.1607 |
| 2010-10-27 | 12.1756 |
| 2010-10-26 | 12.1324 |
| 2010-10-25 | 12.1551 |
| 2010-10-24 | 12.1376 |
| 2010-10-23 | 12.1285 |
| 2010-10-22 | 12.1145 |
| 2010-10-21 | 12.1775 |
| 2010-10-20 | 12.3052 |
| 2010-10-19 | 12.092 |
| 2010-10-18 | 12.1718 |
| 2010-10-17 | 12.1992 |
| 2010-10-16 | 12.1706 |
| 2010-10-15 | 11.9371 |
| 2010-10-14 | 12.1925 |
| 2010-10-13 | 12.1853 |
| 2010-10-12 | 12.1595 |
| 2010-10-11 | 12.1621 |
| 2010-10-10 | 12.1788 |
| 2010-10-09 | 12.1788 |
| 2010-10-08 | 12.6087 |
| 2010-10-07 | 12.5267 |
| 2010-10-06 | 12.3548 |
| 2010-10-05 | 12.4048 |
| 2010-10-04 | 12.4222 |
| 2010-10-03 | 12.3754 |
| 2010-10-02 | 12.3754 |
| 2010-10-01 | 12.4037 |
| 2010-09-30 | 12.3667 |
| 2010-09-29 | 12.4163 |
| 2010-09-28 | 12.4163 |
| 2010-09-27 | 12.4163 |
| 2010-09-26 | 12.4163 |
| 2010-09-25 | 12.4163 |
| 2010-09-24 | 12.4163 |
| 2010-09-23 | 12.6891 |
| 2010-09-22 | 12.5327 |
| 2010-09-21 | 12.2184 |
| 2010-09-20 | 12.6139 |
| 2010-09-19 | 12.6139 |
| 2010-09-18 | 12.5622 |
| 2010-09-17 | 12.5972 |
| 2010-09-16 | 12.8241 |
| 2010-09-15 | 12.7912 |
| 2010-09-14 | 12.8093 |
| 2010-09-13 | 12.7856 |
| 2010-09-12 | 12.7987 |
| 2010-09-11 | 12.8012 |
| 2010-09-10 | 12.7676 |
| 2010-09-09 | 12.7563 |
| 2010-09-08 | 12.6468 |
| 2010-09-07 | 12.4401 |
| 2010-09-06 | 12.6847 |
| 2010-09-05 | 12.6847 |
| 2010-09-04 | 12.6847 |
| 2010-09-03 | 12.6847 |
| 2010-09-02 | 12.7643 |
| 2010-09-01 | 12.6408 |
| 2010-08-31 | 12.5282 |
| 2010-08-30 | 12.6454 |
| 2010-08-29 | 12.6454 |
| 2010-08-28 | 12.6454 |
| 2010-08-27 | 12.6454 |
| 2010-08-26 | 12.4554 |
| 2010-08-25 | 12.4554 |
| 2010-08-24 | 12.4554 |
| 2010-08-23 | 12.4554 |
| 2010-08-22 | 12.4554 |
| 2010-08-21 | 12.4554 |
| 2010-08-20 | 12.4554 |
| 2010-08-19 | 12.642 |
| 2010-08-18 | 12.6201 |
| 2010-08-17 | 12.6299 |
| 2010-08-16 | 12.6299 |
| 2010-08-15 | 12.6119 |
| 2010-08-14 | 12.6119 |
| 2010-08-13 | 12.6119 |
| 2010-08-12 | 12.3852 |
| 2010-08-11 | 12.348 |
| 2010-08-10 | 11.697 |
| 2010-08-09 | 12.2046 |
| 2010-08-08 | 12.3561 |
| 2010-08-07 | 12.3561 |
| 2010-08-06 | 12.3561 |
| 2010-08-05 | 12.4004 |
| 2010-08-04 | 12.4669 |
| 2010-08-03 | 12.4669 |
| 2010-08-02 | 11.844 |
| 2010-08-01 | 12.3404 |
| 2010-07-31 | 12.3404 |
| 2010-07-30 | 12.3404 |
| 2010-07-29 | 12.3627 |
| 2010-07-28 | 12.3601 |
| 2010-07-27 | 12.5161 |
| 2010-07-26 | 12.4829 |
| 2010-07-25 | 12.5656 |
| 2010-07-24 | 12.5656 |
| 2010-07-23 | 12.5656 |
| 2010-07-22 | 12.4697 |
| 2010-07-21 | 12.4461 |
| 2010-07-20 | 12.2971 |
| 2010-07-19 | 12.2966 |
| 2010-07-18 | 12.43 |
| 2010-07-17 | 12.43 |
| 2010-07-16 | 12.43 |
| 2010-07-15 | 12.3781 |
| 2010-07-14 | 12.4242 |
| 2010-07-13 | 12.3888 |
| 2010-07-12 | 12.3888 |
| 2010-07-11 | 12.3888 |
| 2010-07-10 | 12.3888 |
| 2010-07-09 | 12.3888 |
| 2010-07-08 | 12.3888 |
| 2010-07-07 | 12.3888 |
| 2010-07-06 | 12.4033 |
| 2010-07-05 | 12.6297 |
| 2010-07-04 | 12.6158 |
| 2010-07-03 | 12.6567 |
| 2010-07-02 | 12.6567 |
| 2010-07-01 | 12.6567 |
| 2010-06-30 | 12.6567 |
| 2010-06-29 | 12.7321 |
| 2010-06-28 | 12.7321 |
| 2010-06-27 | 12.6784 |
| 2010-06-26 | 12.6784 |
| 2010-06-25 | 12.6784 |
| 2010-06-24 | 12.6926 |
| 2010-06-23 | 12.7156 |
| 2010-06-22 | 12.7156 |
| 2010-06-21 | 12.7156 |
| 2010-06-20 | 12.7156 |
| 2010-06-19 | 12.7156 |
| 2010-06-18 | 12.7298 |
| 2010-06-17 | 12.6849 |
| 2010-06-16 | 12.6849 |
| 2010-06-15 | 12.6849 |
| 2010-06-14 | 12.7813 |
| 2010-06-13 | 12.7917 |
| 2010-06-12 | 12.7917 |
| 2010-06-11 | 12.7917 |
| 2010-06-10 | 12.8242 |
| 2010-06-09 | 12.7691 |
| 2010-06-08 | 12.7691 |
| 2010-06-07 | 12.7965 |
| 2010-06-06 | 12.75 |
| 2010-06-05 | 12.75 |
| 2010-06-04 | 12.75 |
| 2010-06-03 | 12.782 |
| 2010-06-02 | 11.4733 |
| 2010-06-01 | 11.4672 |
| 2010-05-31 | 11.0887 |
| 2010-05-30 | 11.5499 |
| 2010-05-29 | 11.5499 |
| 2010-05-28 | 11.5499 |
| 2010-05-27 | 11.4807 |
| 2010-05-26 | 11.4807 |
| 2010-05-25 | 11.2465 |
| 2010-05-24 | 11.1503 |
| 2010-05-23 | 11.3284 |
| 2010-05-22 | 11.3284 |
| 2010-05-21 | 11.3284 |
| 2010-05-20 | 11.1371 |
| 2010-05-19 | 11.2128 |
| 2010-05-18 | 11.5469 |
| 2010-05-17 | 11.628 |
| 2010-05-16 | 11.2691 |
| 2010-05-15 | 11.2691 |
| 2010-05-14 | 11.2691 |
| 2010-05-13 | 11.3062 |
| 2010-05-12 | 11.3958 |
| 2010-05-11 | 11.3918 |
| 2010-05-10 | 11.6658 |
| 2010-05-09 | 11.5212 |
| 2010-05-08 | 11.5212 |
| 2010-05-07 | 11.5212 |
| 2010-05-06 | 11.4322 |
| 2010-05-05 | 11.7529 |
| 2010-05-04 | 11.757 |
| 2010-05-03 | 11.8902 |
| 2010-05-02 | 11.8626 |
| 2010-05-01 | 11.8626 |
| 2010-04-30 | 11.8626 |
| 2010-04-29 | 11.8248 |
| 2010-04-28 | 11.8113 |
| 2010-04-27 | 11.8481 |
| 2010-04-26 | 11.9588 |
| 2010-04-25 | 11.8298 |
| 2010-04-24 | 11.8298 |
| 2010-04-23 | 11.8298 |
| 2010-04-22 | 11.8771 |
| 2010-04-21 | 11.9216 |
| 2010-04-20 | 12.0218 |
| 2010-04-19 | 11.8831 |
| 2010-04-18 | 11.9532 |
| 2010-04-17 | 11.9532 |
| 2010-04-16 | 11.9532 |
| 2010-04-15 | 12.074 |
| 2010-04-14 | 12.0344 |
| 2010-04-13 | 12.1088 |
| 2010-04-12 | 12.1039 |
| 2010-04-11 | 11.9021 |
| 2010-04-10 | 11.9021 |
| 2010-04-09 | 11.9021 |
| 2010-04-08 | 11.9809 |
| 2010-04-07 | 12.0314 |
| 2010-04-06 | 12.0338 |
| 2010-04-05 | 12.0063 |
| 2010-04-04 | 12.0063 |
| 2010-04-03 | 12.0063 |
| 2010-04-02 | 12.0063 |
| 2010-04-01 | 12.0063 |
| 2010-03-31 | 11.8257 |
| 2010-03-30 | 11.8648 |
| 2010-03-29 | 11.6246 |
| 2010-03-28 | 11.8861 |
| 2010-03-27 | 11.8861 |
| 2010-03-26 | 11.8861 |
| 2010-03-25 | 11.6309 |
| 2010-03-24 | 11.9185 |
| 2010-03-23 | 12.042 |
| 2010-03-22 | 10.9022 |
| 2010-03-21 | 10.879 |
| 2010-03-20 | 10.879 |
| 2010-03-19 | 10.879 |
| 2010-03-18 | 10.8395 |
| 2010-03-17 | 10.9314 |
| 2010-03-16 | 10.8359 |
| 2010-03-15 | 10.7959 |
| 2010-03-14 | 10.6552 |
| 2010-03-13 | 10.6552 |
| 2010-03-12 | 10.6552 |
| 2010-03-11 | 10.6552 |
| 2010-03-10 | 10.6556 |
| 2010-03-09 | 10.6553 |
| 2010-03-08 | 10.6552 |
| 2010-03-07 | 10.6553 |
| 2010-03-06 | 10.6553 |
| 2010-03-05 | 10.6553 |
| 2010-03-04 | 10.6552 |
| 2010-03-03 | 10.6553 |
| 2010-03-02 | 10.6559 |
| 2010-03-01 | 10.6551 |
| 2010-02-28 | 10.5911 |
| 2010-02-27 | 10.5911 |
| 2010-02-26 | 10.5911 |
| 2010-02-25 | 10.8776 |
| 2010-02-24 | 10.8781 |
| 2010-02-23 | 10.671 |
| 2010-02-22 | 10.6857 |
| 2010-02-21 | 10.6707 |
| 2010-02-20 | 10.6707 |
| 2010-02-19 | 10.6707 |
| 2010-02-18 | 10.7448 |
| 2010-02-17 | 10.7377 |
| 2010-02-16 | 10.6854 |
| 2010-02-15 | 10.6614 |
| 2010-02-14 | 10.508 |
| 2010-02-13 | 10.508 |
| 2010-02-12 | 10.508 |
| 2010-02-11 | 10.5308 |
| 2010-02-10 | 10.6566 |
| 2010-02-09 | 10.7226 |
| 2010-02-08 | 10.6541 |
| 2010-02-07 | 10.7522 |
| 2010-02-06 | 10.7522 |
| 2010-02-05 | 10.7522 |
| 2010-02-04 | 10.8972 |
| 2010-02-03 | 10.9372 |
| 2010-02-02 | 10.9224 |
| 2010-02-01 | 10.8337 |
| 2010-01-31 | 10.8927 |
| 2010-01-30 | 10.8927 |
| 2010-01-29 | 10.8927 |
| 2010-01-28 | 10.8706 |
| 2010-01-27 | 10.7156 |
| 2010-01-26 | 10.8115 |
| 2010-01-25 | 10.8875 |
| 2010-01-24 | 10.8707 |
| 2010-01-23 | 10.8707 |
| 2010-01-22 | 10.8707 |
| 2010-01-21 | 10.8851 |
| 2010-01-20 | 10.767 |
| 2010-01-19 | 11.0999 |
| 2010-01-18 | 11.0418 |
| 2010-01-17 | 11.0703 |
| 2010-01-16 | 11.0703 |
| 2010-01-15 | 11.0703 |
| 2010-01-14 | 11.1147 |
| 2010-01-13 | 11.0704 |
| 2010-01-12 | 10.9541 |
| 2010-01-11 | 11.1589 |
| 2010-01-10 | 11.0406 |
| 2010-01-09 | 11.0406 |
| 2010-01-08 | 11.0406 |
| 2010-01-07 | 11.063 |
| 2010-01-06 | 11.156 |
| 2010-01-05 | 11.2332 |
| 2010-01-04 | 11.0256 |
| 2010-01-03 | 11.0704 |
| 2010-01-02 | 11.0704 |
| 2010-01-01 | 11.0704 |
| 2009-12-31 | 11.0704 |
| 2009-12-30 | 11.0926 |
| 2009-12-29 | 11.0926 |
| 2009-12-28 | 10.9964 |
| 2009-12-27 | 10.9224 |
| 2009-12-26 | 10.9224 |
| 2009-12-25 | 10.9224 |
| 2009-12-24 | 10.9224 |
| 2009-12-23 | 10.9224 |
| 2009-12-22 | 10.9224 |
| 2009-12-21 | 10.9224 |
| 2009-12-20 | 10.9224 |
| 2009-12-19 | 10.9224 |
| 2009-12-18 | 10.9224 |
| 2009-12-17 | 10.878 |
| 2009-12-16 | 11.0777 |
| 2009-12-15 | 11.0704 |
| 2009-12-14 | 11.0815 |
| 2009-12-13 | 11.0636 |
| 2009-12-12 | 11.0636 |
| 2009-12-11 | 11.0636 |
| 2009-12-10 | 11.0304 |
| 2009-12-09 | 10.9742 |
| 2009-12-08 | 11.0927 |
| 2009-12-07 | 11.1668 |
| 2009-12-06 | 11.3074 |
| 2009-12-05 | 11.3074 |
| 2009-12-04 | 11.3074 |
| 2009-12-03 | 11.3741 |
| 2009-12-02 | 11.2478 |
| 2009-12-01 | 11.2926 |
| 2009-11-30 | 11.2779 |
| 2009-11-29 | 11.0704 |
| 2009-11-28 | 11.0704 |
| 2009-11-27 | 11.0704 |
| 2009-11-26 | 11.1785 |
| 2009-11-25 | 11.2318 |
| 2009-11-24 | 11.192 |
| 2009-11-23 | 11.0959 |
| 2009-11-22 | 11.8809 |
| 2009-11-21 | 11.8809 |
| 2009-11-20 | 11.8809 |
| 2009-11-19 | 11.7938 |
| 2009-11-18 | 11.952 |
| 2009-11-17 | 11.9678 |
| 2009-11-16 | 11.9916 |
| 2009-11-15 | 11.9204 |
| 2009-11-14 | 11.9204 |
| 2009-11-13 | 11.9204 |
| 2009-11-12 | 11.9474 |
| 2009-11-11 | 12.0249 |
| 2009-11-10 | 11.8938 |
| 2009-11-09 | 11.1868 |
| 2009-11-08 | 11.0756 |
| 2009-11-07 | 11.0756 |
| 2009-11-06 | 11.0756 |
| 2009-11-05 | 11.0042 |
| 2009-11-04 | 11.086 |
| 2009-11-03 | 11.5261 |
| 2009-11-02 | 11.5727 |
| 2009-11-01 | 11.7031 |
| 2009-10-31 | 11.7031 |
| 2009-10-30 | 11.7031 |
| 2009-10-29 | 11.7068 |
| 2009-10-28 | 11.8857 |
| 2009-10-27 | 11.9679 |
| 2009-10-26 | 11.9679 |
| 2009-10-25 | 11.9908 |
| 2009-10-24 | 11.9908 |
| 2009-10-23 | 11.9908 |
| 2009-10-22 | 11.1905 |
| 2009-10-21 | 11.303 |
| 2009-10-20 | 11.3664 |
| 2009-10-19 | 11.4526 |
| 2009-10-18 | 11.3643 |
| 2009-10-17 | 11.3643 |
| 2009-10-16 | 11.3643 |
| 2009-10-15 | 11.4099 |
| 2009-10-14 | 11.4926 |
| 2009-10-13 | 11.4112 |
| 2009-10-12 | 11.3197 |
| 2009-10-11 | 11.4028 |
| 2009-10-10 | 11.4028 |
| 2009-10-09 | 11.4028 |
| 2009-10-08 | 11.4047 |
| 2009-10-07 | 11.8951 |
| 2009-10-06 | 12.0278 |
| 2009-10-05 | 11.8355 |
| 2009-10-04 | 11.1553 |
| 2009-10-03 | 11.1553 |
| 2009-10-02 | 11.1553 |
| 2009-10-01 | 12.042 |
| 2009-09-30 | 11.9928 |
| 2009-09-29 | 11.9928 |
| 2009-09-28 | 11.422 |
| 2009-09-27 | 11.2141 |
| 2009-09-26 | 11.2141 |
| 2009-09-25 | 11.2141 |
| 2009-09-24 | 12.1314 |
| 2009-09-23 | 11.9758 |
| 2009-09-22 | 12.0531 |
| 2009-09-21 | 11.4361 |
| 2009-09-20 | 11.4361 |
| 2009-09-19 | 11.4361 |
| 2009-09-18 | 11.4361 |
| 2009-09-17 | 12.1169 |
| 2009-09-16 | 12.1169 |
| 2009-09-15 | 11.46 |
| 2009-09-14 | 11.3703 |
| 2009-09-13 | 11.8992 |
| 2009-09-12 | 11.8992 |
| 2009-09-11 | 11.8992 |
| 2009-09-10 | 11.8107 |
| 2009-09-09 | 11.4143 |
| 2009-09-08 | 11.4881 |
| 2009-09-07 | 11.7279 |
| 2009-09-06 | 11.7369 |
| 2009-09-05 | 11.7369 |
| 2009-09-04 | 11.7369 |
| 2009-09-03 | 11.429 |
| 2009-09-02 | 11.5662 |
| 2009-09-01 | 11.5571 |
| 2009-08-31 | 11.6488 |
| 2009-08-30 | 11.6913 |
| 2009-08-29 | 11.6913 |
| 2009-08-28 | 11.6913 |
| 2009-08-27 | 11.5574 |
| 2009-08-26 | 11.2578 |
| 2009-08-25 | 11.6273 |
| 2009-08-24 | 11.4054 |
| 2009-08-23 | 11.565 |
| 2009-08-22 | 11.565 |
| 2009-08-21 | 11.198 |
| 2009-08-20 | 11.198 |
| 2009-08-19 | 11.198 |
| 2009-08-18 | 11.198 |
| 2009-08-17 | 10.951 |
| 2009-08-16 | 11.4576 |
| 2009-08-15 | 11.4576 |
| 2009-08-14 | 11.4576 |
| 2009-08-13 | 11.2156 |
| 2009-08-12 | 11.0533 |
| 2009-08-11 | 11.3449 |
| 2009-08-10 | 10.9754 |
| 2009-08-09 | 11.0827 |
| 2009-08-08 | 11.0827 |
| 2009-08-07 | 11.0827 |
| 2009-08-06 | 11.5259 |
| 2009-08-05 | 11.6179 |
| 2009-08-04 | 11.3005 |
| 2009-08-03 | 11.4925 |
| 2009-08-02 | 11.6005 |
| 2009-08-01 | 11.6005 |
| 2009-07-31 | 11.6005 |
| 2009-07-30 | 11.5856 |
| 2009-07-29 | 11.5839 |
| 2009-07-28 | 11.6299 |
| 2009-07-27 | 11.4113 |
| 2009-07-26 | 11.594 |
| 2009-07-25 | 11.594 |
| 2009-07-24 | 11.594 |
| 2009-07-23 | 11.2154 |
| 2009-07-22 | 11.2154 |
| 2009-07-21 | 11.2154 |
| 2009-07-20 | 11.2154 |
| 2009-07-19 | 11.2154 |
| 2009-07-18 | 11.2154 |
| 2009-07-17 | 11.2154 |
| 2009-07-16 | 11.2154 |
| 2009-07-15 | 11.2866 |
| 2009-07-14 | 11.2672 |
| 2009-07-13 | 11.5659 |
| 2009-07-12 | 11.1827 |
| 2009-07-11 | 11.1827 |
| 2009-07-10 | 11.1827 |
| 2009-07-09 | 11.3506 |
| 2009-07-08 | 11.3317 |
| 2009-07-07 | 11.5477 |
| 2009-07-06 | 11.3242 |
| 2009-07-05 | 11.3877 |
| 2009-07-04 | 11.3877 |
| 2009-07-03 | 11.3877 |
| 2009-07-02 | 11.4004 |
| 2009-07-01 | 11.3183 |
| 2009-06-30 | 11.7142 |
| 2009-06-29 | 11.5476 |
| 2009-06-28 | 11.5315 |
| 2009-06-27 | 11.5315 |
| 2009-06-26 | 11.5315 |
| 2009-06-25 | 11.2582 |
| 2009-06-24 | 11.4474 |
| 2009-06-23 | 11.3191 |
| 2009-06-22 | 11.3745 |
| 2009-06-21 | 11.4112 |
| 2009-06-20 | 11.4112 |
| 2009-06-19 | 11.4112 |
| 2009-06-18 | 11.4773 |
| 2009-06-17 | 11.4798 |
| 2009-06-16 | 11.4798 |