Pula<=>Peso dominicain. Historique des cours. Mis à jour quotidiennement.
| date | BWP/DOP |
|---|---|
| 2012-02-18 | 5.3371 |
| 2012-02-17 | 5.3341 |
| 2012-02-16 | 5.3145 |
| 2012-02-15 | 5.3538 |
| 2012-02-14 | 5.3449 |
| 2012-02-13 | 5.3663 |
| 2012-02-12 | 5.3527 |
| 2012-02-11 | 5.3527 |
| 2012-02-10 | 5.4015 |
| 2012-02-09 | 5.4245 |
| 2012-02-08 | 5.3979 |
| 2012-02-07 | 5.4279 |
| 2012-02-06 | 5.4211 |
| 2012-02-05 | 5.3957 |
| 2012-02-04 | 5.3957 |
| 2012-02-03 | 5.3855 |
| 2012-02-02 | 5.3857 |
| 2012-02-01 | 5.3211 |
| 2012-01-31 | 5.3275 |
| 2012-01-30 | 5.3243 |
| 2012-01-29 | 5.3416 |
| 2012-01-28 | 5.3416 |
| 2012-01-27 | 5.3134 |
| 2012-01-26 | 5.2814 |
| 2012-01-25 | 5.2686 |
| 2012-01-24 | 5.2496 |
| 2012-01-23 | 5.2495 |
| 2012-01-22 | 5.245 |
| 2012-01-21 | 5.245 |
| 2012-01-20 | 5.2563 |
| 2012-01-19 | 5.2171 |
| 2012-01-18 | 5.2171 |
| 2012-01-17 | 5.1525 |
| 2012-01-16 | 5.1959 |
| 2012-01-15 | 5.2204 |
| 2012-01-14 | 5.2204 |
| 2012-01-13 | 5.2041 |
| 2012-01-12 | 5.1684 |
| 2012-01-11 | 5.1724 |
| 2012-01-10 | 5.1521 |
| 2012-01-09 | 5.165 |
| 2012-01-08 | 5.1599 |
| 2012-01-07 | 5.1599 |
| 2012-01-06 | 5.1529 |
| 2012-01-05 | 5.1813 |
| 2012-01-04 | 5.16 |
| 2012-01-03 | 5.1804 |
| 2012-01-02 | 5.1815 |
| 2012-01-01 | 5.1737 |
| 2011-12-31 | 5.1737 |
| 2011-12-30 | 5.11 |
| 2011-12-29 | 5.1062 |
| 2011-12-28 | 5.1486 |
| 2011-12-27 | 5.1397 |
| 2011-12-26 | 5.1444 |
| 2011-12-25 | 5.1373 |
| 2011-12-24 | 5.1373 |
| 2011-12-23 | 5.128 |
| 2011-12-22 | 5.0961 |
| 2011-12-21 | 5.122 |
| 2011-12-20 | 5.0481 |
| 2011-12-19 | 5.0641 |
| 2011-12-18 | 5.0699 |
| 2011-12-17 | 5.0699 |
| 2011-12-16 | 5.0449 |
| 2011-12-15 | 5.048 |
| 2011-12-14 | 5.1285 |
| 2011-12-13 | 5.1282 |
| 2011-12-12 | 5.1842 |
| 2011-12-11 | 5.1418 |
| 2011-12-10 | 5.1418 |
| 2011-12-09 | 5.1254 |
| 2011-12-08 | 5.2202 |
| 2011-12-07 | 5.2202 |
| 2011-12-06 | 5.1921 |
| 2011-12-05 | 5.204 |
| 2011-12-04 | 5.2265 |
| 2011-12-03 | 5.2265 |
| 2011-12-02 | 5.1991 |
| 2011-12-01 | 5.1616 |
| 2011-11-30 | 5.0642 |
| 2011-11-29 | 5.1025 |
| 2011-11-28 | 5.0054 |
| 2011-11-27 | 5.0309 |
| 2011-11-26 | 5.0309 |
| 2011-11-25 | 5.0283 |
| 2011-11-24 | 5.1182 |
| 2011-11-23 | 5.1177 |
| 2011-11-22 | 5.121 |
| 2011-11-21 | 5.078 |
| 2011-11-20 | 5.161 |
| 2011-11-19 | 5.161 |
| 2011-11-18 | 5.1178 |
| 2011-11-17 | 5.2553 |
| 2011-11-16 | 5.252 |
| 2011-11-15 | 5.2553 |
| 2011-11-14 | 5.2518 |
| 2011-11-13 | 5.2467 |
| 2011-11-12 | 5.2467 |
| 2011-11-11 | 5.2519 |
| 2011-11-10 | 5.252 |
| 2011-11-09 | 5.2295 |
| 2011-11-08 | 5.2335 |
| 2011-11-07 | 5.2321 |
| 2011-11-06 | 5.3083 |
| 2011-11-05 | 5.3083 |
| 2011-11-04 | 5.2309 |
| 2011-11-03 | 5.231 |
| 2011-11-02 | 5.3261 |
| 2011-11-01 | 5.3268 |
| 2011-10-31 | 5.3145 |
| 2011-10-30 | 5.3667 |
| 2011-10-29 | 5.3667 |
| 2011-10-28 | 5.3221 |
| 2011-10-27 | 5.2068 |
| 2011-10-26 | 5.2005 |
| 2011-10-25 | 5.2083 |
| 2011-10-24 | 5.2077 |
| 2011-10-23 | 5.1886 |
| 2011-10-22 | 5.1886 |
| 2011-10-21 | 5.2002 |
| 2011-10-20 | 5.2077 |
| 2011-10-19 | 5.2069 |
| 2011-10-18 | 5.2835 |
| 2011-10-17 | 5.2802 |
| 2011-10-16 | 5.2895 |
| 2011-10-15 | 5.2895 |
| 2011-10-14 | 5.2837 |
| 2011-10-13 | 5.3011 |
| 2011-10-12 | 5.2413 |
| 2011-10-11 | 5.3088 |
| 2011-10-10 | 5.2711 |
| 2011-10-09 | 5.2144 |
| 2011-10-08 | 5.2144 |
| 2011-10-07 | 5.1997 |
| 2011-10-06 | 5.1824 |
| 2011-10-05 | 5.0984 |
| 2011-10-04 | 5.1361 |
| 2011-10-03 | 5.1559 |
| 2011-10-02 | 5.2723 |
| 2011-10-01 | 5.2723 |
| 2011-09-30 | 5.2702 |
| 2011-09-29 | 5.2897 |
| 2011-09-28 | 5.2945 |
| 2011-09-27 | 5.1936 |
| 2011-09-26 | 5.0743 |
| 2011-09-25 | 5.0743 |
| 2011-09-24 | 5.0743 |
| 2011-09-23 | 5.1066 |
| 2011-09-22 | 5.4878 |
| 2011-09-21 | 5.4954 |
| 2011-09-20 | 5.523 |
| 2011-09-19 | 5.4891 |
| 2011-09-18 | 5.4819 |
| 2011-09-17 | 5.4819 |
| 2011-09-16 | 5.4527 |
| 2011-09-15 | 5.5243 |
| 2011-09-14 | 5.3501 |
| 2011-09-13 | 5.6528 |
| 2011-09-12 | 5.6452 |
| 2011-09-11 | 5.5279 |
| 2011-09-10 | 5.5279 |
| 2011-09-09 | 5.5276 |
| 2011-09-08 | 5.5621 |
| 2011-09-07 | 5.621 |
| 2011-09-06 | 5.5672 |
| 2011-09-05 | 5.6588 |
| 2011-09-04 | 5.6816 |
| 2011-09-03 | 5.6816 |
| 2011-09-02 | 5.6592 |
| 2011-09-01 | 5.6542 |
| 2011-08-31 | 5.6434 |
| 2011-08-30 | 5.6707 |
| 2011-08-29 | 5.6186 |
| 2011-08-28 | 5.6169 |
| 2011-08-27 | 5.6169 |
| 2011-08-26 | 5.6293 |
| 2011-08-25 | 5.615 |
| 2011-08-24 | 5.6211 |
| 2011-08-23 | 5.6456 |
| 2011-08-22 | 5.6334 |
| 2011-08-21 | 5.6216 |
| 2011-08-20 | 5.6216 |
| 2011-08-19 | 5.6183 |
| 2011-08-18 | 5.6398 |
| 2011-08-17 | 5.5836 |
| 2011-08-16 | 5.5466 |
| 2011-08-15 | 5.6935 |
| 2011-08-14 | 5.5846 |
| 2011-08-13 | 5.5846 |
| 2011-08-12 | 5.583 |
| 2011-08-11 | 5.8344 |
| 2011-08-10 | 5.7461 |
| 2011-08-09 | 5.9149 |
| 2011-08-08 | 5.7296 |
| 2011-08-07 | 5.7202 |
| 2011-08-06 | 5.7202 |
| 2011-08-05 | 5.7391 |
| 2011-08-04 | 5.6851 |
| 2011-08-03 | 5.8561 |
| 2011-08-02 | 5.7598 |
| 2011-08-01 | 5.7824 |
| 2011-07-31 | 5.8514 |
| 2011-07-30 | 5.8514 |
| 2011-07-29 | 5.8371 |
| 2011-07-28 | 5.8238 |
| 2011-07-27 | 5.7218 |
| 2011-07-26 | 5.8057 |
| 2011-07-25 | 5.8089 |
| 2011-07-24 | 5.8211 |
| 2011-07-23 | 5.8211 |
| 2011-07-22 | 5.7399 |
| 2011-07-21 | 5.8055 |
| 2011-07-20 | 508.8863 |
| 2011-07-19 | 5.7218 |
| 2011-07-18 | 5.7768 |
| 2011-07-17 | 5.8318 |
| 2011-07-16 | 5.7453 |
| 2011-07-15 | 5.7267 |
| 2011-07-14 | 5.7585 |
| 2011-07-13 | 5.8264 |
| 2011-07-12 | 5.7457 |
| 2011-07-11 | 5.7227 |
| 2011-07-10 | 5.8513 |
| 2011-07-09 | 5.8513 |
| 2011-07-08 | 5.7718 |
| 2011-07-07 | 5.8447 |
| 2011-07-06 | 5.7465 |
| 2011-07-05 | 5.8597 |
| 2011-07-04 | 5.8169 |
| 2011-07-03 | 5.8197 |
| 2011-07-02 | 5.8197 |
| 2011-07-01 | 5.841 |
| 2011-06-30 | 5.795 |
| 2011-06-29 | 5.8408 |
| 2011-06-28 | 5.7652 |
| 2011-06-27 | 5.8477 |
| 2011-06-26 | 5.7721 |
| 2011-06-25 | 5.7721 |
| 2011-06-24 | 5.7495 |
| 2011-06-23 | 5.8338 |
| 2011-06-22 | 5.8534 |
| 2011-06-21 | 5.7892 |
| 2011-06-20 | 5.8064 |
| 2011-06-19 | 5.826 |
| 2011-06-18 | 5.826 |
| 2011-06-17 | 5.7598 |
| 2011-06-16 | 5.7335 |
| 2011-06-15 | 5.7135 |
| 2011-06-14 | 5.8409 |
| 2011-06-13 | 5.8189 |
| 2011-06-12 | 5.8251 |
| 2011-06-11 | 5.8251 |
| 2011-06-10 | 5.692 |
| 2011-06-09 | 5.7838 |
| 2011-06-08 | 5.8035 |
| 2011-06-07 | 5.872 |
| 2011-06-06 | 5.787 |
| 2011-06-05 | 5.839 |
| 2011-06-04 | 5.839 |
| 2011-06-03 | 5.851 |
| 2011-06-02 | 5.8852 |
| 2011-06-01 | 5.7098 |
| 2011-05-31 | 5.7152 |
| 2011-05-30 | 5.7484 |
| 2011-05-29 | 5.7256 |
| 2011-05-28 | 5.7256 |
| 2011-05-27 | 5.7121 |
| 2011-05-26 | 5.5956 |
| 2011-05-25 | 5.6615 |
| 2011-05-24 | 5.6998 |
| 2011-05-23 | 5.6992 |
| 2011-05-22 | 5.7688 |
| 2011-05-21 | 5.7688 |
| 2011-05-20 | 5.6413 |
| 2011-05-19 | 5.6981 |
| 2011-05-18 | 5.6316 |
| 2011-05-17 | 5.6939 |
| 2011-05-16 | 5.725 |
| 2011-05-15 | 5.7238 |
| 2011-05-14 | 5.7238 |
| 2011-05-13 | 5.6867 |
| 2011-05-12 | 5.7817 |
| 2011-05-11 | 5.7721 |
| 2011-05-10 | 5.8727 |
| 2011-05-09 | 5.8191 |
| 2011-05-08 | 5.8876 |
| 2011-05-07 | 5.8876 |
| 2011-05-06 | 5.7117 |
| 2011-05-05 | 5.7952 |
| 2011-05-04 | 5.9087 |
| 2011-05-03 | 5.9425 |
| 2011-05-02 | 5.9166 |
| 2011-05-01 | 5.9735 |
| 2011-04-30 | 5.9735 |
| 2011-04-29 | 5.8828 |
| 2011-04-28 | 5.9137 |
| 2011-04-27 | 5.8756 |
| 2011-04-26 | 5.9168 |
| 2011-04-25 | 5.8264 |
| 2011-04-24 | 5.8411 |
| 2011-04-23 | 5.8451 |
| 2011-04-22 | 5.8054 |
| 2011-04-21 | 5.7891 |
| 2011-04-20 | 5.789 |
| 2011-04-19 | 5.7836 |
| 2011-04-18 | 5.7505 |
| 2011-04-17 | 5.8024 |
| 2011-04-16 | 5.8024 |
| 2011-04-15 | 5.7552 |
| 2011-04-14 | 5.8196 |
| 2011-04-13 | 5.8304 |
| 2011-04-12 | 5.8791 |
| 2011-04-11 | 5.8839 |
| 2011-04-10 | 5.8596 |
| 2011-04-09 | 5.8596 |
| 2011-04-08 | 5.8708 |
| 2011-04-07 | 5.8124 |
| 2011-04-06 | 5.8221 |
| 2011-04-05 | 5.8704 |
| 2011-04-04 | 5.8413 |
| 2011-04-03 | 5.8304 |
| 2011-04-02 | 5.8182 |
| 2011-04-01 | 5.7457 |
| 2011-03-31 | 5.7453 |
| 2011-03-30 | 5.7776 |
| 2011-03-29 | 5.725 |
| 2011-03-28 | 5.7477 |
| 2011-03-27 | 5.7514 |
| 2011-03-26 | 5.7514 |
| 2011-03-25 | 5.7072 |
| 2011-03-24 | 5.7398 |
| 2011-03-23 | 5.6901 |
| 2011-03-22 | 5.6924 |
| 2011-03-21 | 5.6602 |
| 2011-03-20 | 5.6607 |
| 2011-03-19 | 5.6607 |
| 2011-03-18 | 5.6865 |
| 2011-03-17 | 5.7528 |
| 2011-03-16 | 5.6501 |
| 2011-03-15 | 5.7146 |
| 2011-03-14 | 5.6997 |
| 2011-03-13 | 5.6832 |
| 2011-03-12 | 5.6832 |
| 2011-03-11 | 5.7377 |
| 2011-03-10 | 5.6729 |
| 2011-03-09 | 5.6578 |
| 2011-03-08 | 5.7428 |
| 2011-03-07 | 5.6824 |
| 2011-03-06 | 5.687 |
| 2011-03-05 | 5.687 |
| 2011-03-04 | 5.6994 |
| 2011-03-03 | 5.7123 |
| 2011-03-02 | 5.7048 |
| 2011-03-01 | 5.6385 |
| 2011-02-28 | 5.6669 |
| 2011-02-27 | 5.6562 |
| 2011-02-26 | 5.6562 |
| 2011-02-25 | 5.5738 |
| 2011-02-24 | 5.6196 |
| 2011-02-23 | 5.6431 |
| 2011-02-22 | 5.6449 |
| 2011-02-21 | 5.5358 |
| 2011-02-20 | 5.5832 |
| 2011-02-19 | 5.5851 |
| 2011-02-18 | 5.5759 |
| 2011-02-17 | 5.5536 |
| 2011-02-16 | 5.466 |
| 2011-02-15 | 5.4841 |
| 2011-02-14 | 5.4899 |
| 2011-02-13 | 5.5017 |
| 2011-02-12 | 5.5017 |
| 2011-02-11 | 5.5223 |
| 2011-02-10 | 5.4453 |
| 2011-02-09 | 5.5493 |
| 2011-02-08 | 5.5224 |
| 2011-02-07 | 5.4912 |
| 2011-02-06 | 5.4721 |
| 2011-02-05 | 5.4969 |
| 2011-02-04 | 5.5479 |
| 2011-02-03 | 5.4542 |
| 2011-02-02 | 5.5727 |
| 2011-02-01 | 5.5981 |
| 2011-01-31 | 5.6264 |
| 2011-01-30 | 5.5441 |
| 2011-01-29 | 5.5441 |
| 2011-01-28 | 5.5093 |
| 2011-01-27 | 5.5408 |
| 2011-01-26 | 5.5777 |
| 2011-01-25 | 5.617 |
| 2011-01-24 | 5.5903 |
| 2011-01-23 | 5.579 |
| 2011-01-22 | 5.5766 |
| 2011-01-21 | 5.6193 |
| 2011-01-20 | 5.6527 |
| 2011-01-19 | 5.694 |
| 2011-01-18 | 5.6845 |
| 2011-01-17 | 5.6249 |
| 2011-01-16 | 5.6273 |
| 2011-01-15 | 5.6273 |
| 2011-01-14 | 5.6963 |
| 2011-01-13 | 5.7549 |
| 2011-01-12 | 5.6953 |
| 2011-01-11 | 5.6589 |
| 2011-01-10 | 5.6818 |
| 2011-01-09 | 5.6699 |
| 2011-01-08 | 5.6941 |
| 2011-01-07 | 5.6565 |
| 2011-01-06 | 5.6588 |
| 2011-01-05 | 5.738 |
| 2011-01-04 | 5.7411 |
| 2011-01-03 | 5.7689 |
| 2011-01-02 | 5.816 |
| 2011-01-01 | 5.8161 |
| 2010-12-31 | 5.8224 |
| 2010-12-30 | 5.7784 |
| 2010-12-29 | 5.7811 |
| 2010-12-28 | 5.6551 |
| 2010-12-27 | 5.7558 |
| 2010-12-26 | 5.6768 |
| 2010-12-25 | 5.6757 |
| 2010-12-24 | 5.6611 |
| 2010-12-23 | 5.632 |
| 2010-12-22 | 5.6299 |
| 2010-12-21 | 5.6148 |
| 2010-12-20 | 5.6354 |
| 2010-12-19 | 5.6294 |
| 2010-12-18 | 5.6295 |
| 2010-12-17 | 5.6145 |
| 2010-12-16 | 5.6763 |
| 2010-12-15 | 5.6128 |
| 2010-12-14 | 5.624 |
| 2010-12-13 | 5.743 |
| 2010-12-12 | 5.6133 |
| 2010-12-11 | 5.6132 |
| 2010-12-10 | 5.5828 |
| 2010-12-09 | 5.5056 |
| 2010-12-08 | 5.5361 |
| 2010-12-07 | 5.4829 |
| 2010-12-06 | 5.6047 |
| 2010-12-05 | 5.5903 |
| 2010-12-04 | 5.5904 |
| 2010-12-03 | 5.6461 |
| 2010-12-02 | 5.6198 |
| 2010-12-01 | 5.5686 |
| 2010-11-30 | 5.4742 |
| 2010-11-29 | 5.5294 |
| 2010-11-28 | 5.494 |
| 2010-11-27 | 5.4943 |
| 2010-11-26 | 5.533 |
| 2010-11-25 | 5.5302 |
| 2010-11-24 | 5.4532 |
| 2010-11-23 | 5.497 |
| 2010-11-22 | 5.5209 |
| 2010-11-21 | 5.6111 |
| 2010-11-20 | 5.6111 |
| 2010-11-19 | 5.6274 |
| 2010-11-18 | 5.6158 |
| 2010-11-17 | 5.5845 |
| 2010-11-16 | 5.5784 |
| 2010-11-15 | 5.5626 |
| 2010-11-14 | 5.6331 |
| 2010-11-13 | 5.6457 |
| 2010-11-12 | 5.6604 |
| 2010-11-11 | 5.5787 |
| 2010-11-10 | 5.7329 |
| 2010-11-09 | 5.6868 |
| 2010-11-08 | 5.6921 |
| 2010-11-07 | 5.7354 |
| 2010-11-06 | 5.7354 |
| 2010-11-05 | 5.7277 |
| 2010-11-04 | 5.7084 |
| 2010-11-03 | 5.6835 |
| 2010-11-02 | 5.6636 |
| 2010-11-01 | 5.6517 |
| 2010-10-31 | 5.7088 |
| 2010-10-30 | 5.7088 |
| 2010-10-29 | 5.6171 |
| 2010-10-28 | 5.6406 |
| 2010-10-27 | 5.6377 |
| 2010-10-26 | 5.6315 |
| 2010-10-25 | 5.6964 |
| 2010-10-24 | 5.6801 |
| 2010-10-23 | 5.6834 |
| 2010-10-22 | 5.7063 |
| 2010-10-21 | 5.6628 |
| 2010-10-20 | 5.7685 |
| 2010-10-19 | 5.6095 |
| 2010-10-18 | 5.7735 |
| 2010-10-17 | 5.7476 |
| 2010-10-16 | 5.7273 |
| 2010-10-15 | 5.6093 |
| 2010-10-14 | 5.6855 |
| 2010-10-13 | 5.6511 |
| 2010-10-12 | 5.6585 |
| 2010-10-11 | 5.5769 |
| 2010-10-10 | 5.6688 |
| 2010-10-09 | 5.6688 |
| 2010-10-08 | 5.6661 |
| 2010-10-07 | 5.6278 |
| 2010-10-06 | 5.6275 |
| 2010-10-05 | 5.6199 |
| 2010-10-04 | 5.6673 |
| 2010-10-03 | 5.5977 |
| 2010-10-02 | 5.5977 |
| 2010-10-01 | 5.6775 |
| 2010-09-30 | 5.5261 |
| 2010-09-29 | 5.6176 |
| 2010-09-28 | 5.5954 |
| 2010-09-27 | 5.5432 |
| 2010-09-26 | 5.5297 |
| 2010-09-25 | 5.5297 |
| 2010-09-24 | 5.6367 |
| 2010-09-23 | 5.4886 |
| 2010-09-22 | 5.6009 |
| 2010-09-21 | 5.458 |
| 2010-09-20 | 5.4769 |
| 2010-09-19 | 5.5059 |
| 2010-09-18 | 5.4833 |
| 2010-09-17 | 5.4228 |
| 2010-09-16 | 5.4919 |
| 2010-09-15 | 5.4646 |
| 2010-09-14 | 5.4817 |
| 2010-09-13 | 5.4339 |
| 2010-09-12 | 5.4221 |
| 2010-09-11 | 5.4232 |
| 2010-09-10 | 5.4561 |
| 2010-09-09 | 5.4235 |
| 2010-09-08 | 5.3559 |
| 2010-09-07 | 4.3299 |
| 2010-09-06 | 5.4804 |
| 2010-09-05 | 5.4501 |
| 2010-09-04 | 5.4501 |
| 2010-09-03 | 5.4767 |
| 2010-09-02 | 5.4464 |
| 2010-09-01 | 5.3961 |
| 2010-08-31 | 5.3586 |
| 2010-08-30 | 5.2991 |
| 2010-08-29 | 5.323 |
| 2010-08-28 | 5.323 |
| 2010-08-27 | 5.34 |
| 2010-08-26 | 5.3024 |
| 2010-08-25 | 5.2747 |
| 2010-08-24 | 5.3285 |
| 2010-08-23 | 5.2691 |
| 2010-08-22 | 5.3648 |
| 2010-08-21 | 5.3648 |
| 2010-08-20 | 5.2941 |
| 2010-08-19 | 5.4246 |
| 2010-08-18 | 5.3761 |
| 2010-08-17 | 5.4563 |
| 2010-08-16 | 5.3591 |
| 2010-08-15 | 5.3306 |
| 2010-08-14 | 5.3306 |
| 2010-08-13 | 5.3852 |
| 2010-08-12 | 5.4144 |
| 2010-08-11 | 5.3061 |
| 2010-08-10 | 5.1092 |
| 2010-08-09 | 5.3674 |
| 2010-08-08 | 5.4464 |
| 2010-08-07 | 5.4464 |
| 2010-08-06 | 5.4595 |
| 2010-08-05 | 5.4415 |
| 2010-08-04 | 5.4461 |
| 2010-08-03 | 5.4465 |
| 2010-08-02 | 5.2044 |
| 2010-08-01 | 5.3326 |
| 2010-07-31 | 5.3326 |
| 2010-07-30 | 5.3369 |
| 2010-07-29 | 5.3937 |
| 2010-07-28 | 5.3206 |
| 2010-07-27 | 5.3338 |
| 2010-07-26 | 5.3452 |
| 2010-07-25 | 5.3542 |
| 2010-07-24 | 5.3542 |
| 2010-07-23 | 5.2912 |
| 2010-07-22 | 5.2482 |
| 2010-07-21 | 5.2221 |
| 2010-07-20 | 5.1811 |
| 2010-07-19 | 5.2326 |
| 2010-07-18 | 5.189 |
| 2010-07-17 | 5.189 |
| 2010-07-16 | 5.1885 |
| 2010-07-15 | 5.2112 |
| 2010-07-14 | 5.2927 |
| 2010-07-13 | 5.3036 |
| 2010-07-12 | 5.2484 |
| 2010-07-11 | 5.2142 |
| 2010-07-10 | 5.2142 |
| 2010-07-09 | 5.2673 |
| 2010-07-08 | 5.2938 |
| 2010-07-07 | 5.2657 |
| 2010-07-06 | 5.2356 |
| 2010-07-05 | 5.1972 |
| 2010-07-04 | 5.1744 |
| 2010-07-03 | 5.1147 |
| 2010-07-02 | 5.3308 |
| 2010-07-01 | 5.3057 |
| 2010-06-30 | 5.1883 |
| 2010-06-29 | 5.0948 |
| 2010-06-28 | 5.1225 |
| 2010-06-27 | 5.1075 |
| 2010-06-26 | 5.1075 |
| 2010-06-25 | 5.1623 |
| 2010-06-24 | 5.1618 |
| 2010-06-23 | 5.1017 |
| 2010-06-22 | 5.1669 |
| 2010-06-21 | 5.2023 |
| 2010-06-20 | 5.1967 |
| 2010-06-19 | 5.1967 |
| 2010-06-18 | 5.2123 |
| 2010-06-17 | 5.2536 |
| 2010-06-16 | 5.2149 |
| 2010-06-15 | 5.1381 |
| 2010-06-14 | 5.2203 |
| 2010-06-13 | 5.0468 |
| 2010-06-12 | 5.0468 |
| 2010-06-11 | 5.0604 |
| 2010-06-10 | 5.2004 |
| 2010-06-09 | 5.088 |
| 2010-06-08 | 5.0552 |
| 2010-06-07 | 5.046 |
| 2010-06-06 | 5.1629 |
| 2010-06-05 | 5.1629 |
| 2010-06-04 | 5.0457 |
| 2010-06-03 | 5.1019 |
| 2010-06-02 | 5.1075 |
| 2010-06-01 | 5.2074 |
| 2010-05-31 | 4.9863 |
| 2010-05-30 | 5.1321 |
| 2010-05-29 | 5.1321 |
| 2010-05-28 | 5.123 |
| 2010-05-27 | 5.1205 |
| 2010-05-26 | 5.0671 |
| 2010-05-25 | 5.1519 |
| 2010-05-24 | 4.9635 |
| 2010-05-23 | 5.0179 |
| 2010-05-22 | 5.0179 |
| 2010-05-21 | 5.0626 |
| 2010-05-20 | 5.1031 |
| 2010-05-19 | 5.0358 |
| 2010-05-18 | 5.1869 |
| 2010-05-17 | 5.265 |
| 2010-05-16 | 5.0052 |
| 2010-05-15 | 5.0052 |
| 2010-05-14 | 5.0238 |
| 2010-05-13 | 5.0233 |
| 2010-05-12 | 5.0791 |
| 2010-05-11 | 5.0766 |
| 2010-05-10 | 5.2157 |
| 2010-05-09 | 5.2147 |
| 2010-05-08 | 5.2147 |
| 2010-05-07 | 5.2268 |
| 2010-05-06 | 5.1072 |
| 2010-05-05 | 5.2522 |
| 2010-05-04 | 5.2859 |
| 2010-05-03 | 5.2772 |
| 2010-05-02 | 5.2853 |
| 2010-05-01 | 5.2853 |
| 2010-04-30 | 5.3713 |
| 2010-04-29 | 5.3621 |
| 2010-04-28 | 5.2455 |
| 2010-04-27 | 5.3102 |
| 2010-04-26 | 5.3397 |
| 2010-04-25 | 5.2833 |
| 2010-04-24 | 5.2833 |
| 2010-04-23 | 5.3086 |
| 2010-04-22 | 5.2811 |
| 2010-04-21 | 5.3509 |
| 2010-04-20 | 5.3376 |
| 2010-04-19 | 5.3508 |
| 2010-04-18 | 5.374 |
| 2010-04-17 | 5.374 |
| 2010-04-16 | 5.3483 |
| 2010-04-15 | 5.4357 |
| 2010-04-14 | 5.4194 |
| 2010-04-13 | 5.403 |
| 2010-04-12 | 5.3841 |
| 2010-04-11 | 5.2823 |
| 2010-04-10 | 5.2823 |
| 2010-04-09 | 5.3991 |
| 2010-04-08 | 5.4133 |
| 2010-04-07 | 5.3454 |
| 2010-04-06 | 5.3584 |
| 2010-04-05 | 5.3443 |
| 2010-04-04 | 5.339 |
| 2010-04-03 | 5.339 |
| 2010-04-02 | 5.3516 |
| 2010-04-01 | 5.3649 |
| 2010-03-31 | 5.2294 |
| 2010-03-30 | 5.311 |
| 2010-03-29 | 5.2277 |
| 2010-03-28 | 5.3436 |
| 2010-03-27 | 5.3436 |
| 2010-03-26 | 5.3452 |
| 2010-03-25 | 5.0922 |
| 2010-03-24 | 5.2885 |
| 2010-03-23 | 5.3484 |
| 2010-03-22 | 5.3457 |
| 2010-03-21 | 5.3507 |
| 2010-03-20 | 5.3507 |
| 2010-03-19 | 5.3436 |
| 2010-03-18 | 5.3458 |
| 2010-03-17 | 5.4529 |
| 2010-03-16 | 5.3562 |
| 2010-03-15 | 5.3371 |
| 2010-03-14 | 5.1943 |
| 2010-03-13 | 5.1943 |
| 2010-03-12 | 5.3363 |
| 2010-03-11 | 5.2447 |
| 2010-03-10 | 5.2457 |
| 2010-03-09 | 5.2545 |
| 2010-03-08 | 5.2518 |
| 2010-03-07 | 5.1934 |
| 2010-03-06 | 5.1934 |
| 2010-03-05 | 5.2323 |
| 2010-03-04 | 5.2081 |
| 2010-03-03 | 5.2564 |
| 2010-03-02 | 5.2433 |
| 2010-03-01 | 5.2238 |
| 2010-02-28 | 5.1624 |
| 2010-02-27 | 5.1624 |
| 2010-02-26 | 5.1663 |
| 2010-02-25 | 5.1699 |
| 2010-02-24 | 5.1334 |
| 2010-02-23 | 5.2215 |
| 2010-02-22 | 5.1909 |
| 2010-02-21 | 5.1909 |
| 2010-02-20 | 5.1909 |
| 2010-02-19 | 5.2185 |
| 2010-02-18 | 5.2039 |
| 2010-02-17 | 5.2305 |
| 2010-02-16 | 5.2842 |
| 2010-02-15 | 5.1817 |
| 2010-02-14 | 5.1538 |
| 2010-02-13 | 5.1538 |
| 2010-02-12 | 5.1853 |
| 2010-02-11 | 5.1186 |
| 2010-02-10 | 5.2359 |
| 2010-02-09 | 5.2474 |
| 2010-02-08 | 5.1882 |
| 2010-02-07 | 5.2744 |
| 2010-02-06 | 5.2744 |
| 2010-02-05 | 5.2318 |
| 2010-02-04 | 5.247 |
| 2010-02-03 | 5.285 |
| 2010-02-02 | 5.3442 |
| 2010-02-01 | 5.2981 |
| 2010-01-31 | 5.2918 |
| 2010-01-30 | 5.2918 |
| 2010-01-29 | 5.2834 |
| 2010-01-28 | 5.2923 |
| 2010-01-27 | 5.2174 |
| 2010-01-26 | 5.2458 |
| 2010-01-25 | 5.317 |
| 2010-01-24 | 5.2957 |
| 2010-01-23 | 5.2957 |
| 2010-01-22 | 5.3089 |
| 2010-01-21 | 5.3317 |
| 2010-01-20 | 5.2453 |
| 2010-01-19 | 5.4009 |
| 2010-01-18 | 5.3784 |
| 2010-01-17 | 5.4078 |
| 2010-01-16 | 5.4078 |
| 2010-01-15 | 5.4078 |
| 2010-01-14 | 5.4227 |
| 2010-01-13 | 5.3936 |
| 2010-01-12 | 5.3301 |
| 2010-01-11 | 5.436 |
| 2010-01-10 | 5.3781 |
| 2010-01-09 | 5.3781 |
| 2010-01-08 | 5.3781 |
| 2010-01-07 | 5.4127 |
| 2010-01-06 | 5.4579 |
| 2010-01-05 | 5.4666 |
| 2010-01-04 | 5.3845 |
| 2010-01-03 | 5.4169 |
| 2010-01-02 | 5.4169 |
| 2010-01-01 | 5.4169 |
| 2009-12-31 | 5.4169 |
| 2009-12-30 | 5.4114 |
| 2009-12-29 | 5.4114 |
| 2009-12-28 | 5.3645 |
| 2009-12-27 | 5.3135 |
| 2009-12-26 | 5.3135 |
| 2009-12-25 | 5.3135 |
| 2009-12-24 | 5.3135 |
| 2009-12-23 | 5.3135 |
| 2009-12-22 | 5.2986 |
| 2009-12-21 | 5.3174 |
| 2009-12-20 | 5.3135 |
| 2009-12-19 | 5.3135 |
| 2009-12-18 | 5.3083 |
| 2009-12-17 | 5.2912 |
| 2009-12-16 | 5.4194 |
| 2009-12-15 | 5.3856 |
| 2009-12-14 | 5.3835 |
| 2009-12-13 | 5.3786 |
| 2009-12-12 | 5.3786 |
| 2009-12-11 | 5.3786 |
| 2009-12-10 | 5.364 |
| 2009-12-09 | 5.3352 |
| 2009-12-08 | 5.3928 |
| 2009-12-07 | 5.4401 |
| 2009-12-06 | 5.5087 |
| 2009-12-05 | 5.5087 |
| 2009-12-04 | 5.5087 |
| 2009-12-03 | 5.5373 |
| 2009-12-02 | 5.4954 |
| 2009-12-01 | 5.4845 |
| 2009-11-30 | 5.4829 |
| 2009-11-29 | 5.4044 |
| 2009-11-28 | 5.4044 |
| 2009-11-27 | 5.4044 |
| 2009-11-26 | 5.4645 |
| 2009-11-25 | 5.4756 |
| 2009-11-24 | 5.463 |
| 2009-11-23 | 5.4153 |
| 2009-11-22 | 5.4297 |
| 2009-11-21 | 5.4297 |
| 2009-11-20 | 5.4297 |
| 2009-11-19 | 5.3674 |
| 2009-11-18 | 5.4636 |
| 2009-11-17 | 5.4634 |
| 2009-11-16 | 5.4798 |
| 2009-11-15 | 5.4268 |
| 2009-11-14 | 5.4268 |
| 2009-11-13 | 5.4268 |
| 2009-11-12 | 5.4413 |
| 2009-11-11 | 5.4973 |
| 2009-11-10 | 5.4361 |
| 2009-11-09 | 5.4498 |
| 2009-11-08 | 5.3972 |
| 2009-11-07 | 5.3972 |
| 2009-11-06 | 5.3972 |
| 2009-11-05 | 5.3611 |
| 2009-11-04 | 5.3125 |
| 2009-11-03 | 5.2671 |
| 2009-11-02 | 5.2673 |
| 2009-11-01 | 5.3336 |
| 2009-10-31 | 5.3336 |
| 2009-10-30 | 5.3336 |
| 2009-10-29 | 5.3424 |
| 2009-10-28 | 5.4307 |
| 2009-10-27 | 5.4619 |
| 2009-10-26 | 5.4619 |
| 2009-10-25 | 5.4421 |
| 2009-10-24 | 5.4421 |
| 2009-10-23 | 5.4421 |
| 2009-10-22 | 5.4396 |
| 2009-10-21 | 5.4747 |
| 2009-10-20 | 5.5083 |
| 2009-10-19 | 5.5108 |
| 2009-10-18 | 5.5303 |
| 2009-10-17 | 5.5303 |
| 2009-10-16 | 5.5303 |
| 2009-10-15 | 5.5538 |
| 2009-10-14 | 5.527 |
| 2009-10-13 | 5.5077 |
| 2009-10-12 | 5.4636 |
| 2009-10-11 | 5.5069 |
| 2009-10-10 | 5.5069 |
| 2009-10-09 | 5.5069 |
| 2009-10-08 | 5.4713 |
| 2009-10-07 | 5.3978 |
| 2009-10-06 | 5.4637 |
| 2009-10-05 | 5.3857 |
| 2009-10-04 | 5.3075 |
| 2009-10-03 | 5.3075 |
| 2009-10-02 | 5.3075 |
| 2009-10-01 | 5.4547 |
| 2009-09-30 | 5.447 |
| 2009-09-29 | 5.447 |
| 2009-09-28 | 5.4633 |
| 2009-09-27 | 5.3831 |
| 2009-09-26 | 5.3831 |
| 2009-09-25 | 5.3831 |
| 2009-09-24 | 5.4895 |
| 2009-09-23 | 5.4288 |
| 2009-09-22 | 5.4508 |
| 2009-09-21 | 5.4977 |
| 2009-09-20 | 5.4977 |
| 2009-09-19 | 5.4977 |
| 2009-09-18 | 5.4977 |
| 2009-09-17 | 5.4892 |
| 2009-09-16 | 5.4892 |
| 2009-09-15 | 5.4272 |
| 2009-09-14 | 5.41 |
| 2009-09-13 | 5.3981 |
| 2009-09-12 | 5.3981 |
| 2009-09-11 | 5.3981 |
| 2009-09-10 | 5.3635 |
| 2009-09-09 | 5.3782 |
| 2009-09-08 | 5.3599 |
| 2009-09-07 | 5.3261 |
| 2009-09-06 | 5.3259 |
| 2009-09-05 | 5.3259 |
| 2009-09-04 | 5.3383 |
| 2009-09-03 | 5.2918 |
| 2009-09-02 | 5.2409 |
| 2009-09-01 | 5.25 |
| 2009-08-31 | 5.2888 |
| 2009-08-30 | 5.313 |
| 2009-08-29 | 5.313 |
| 2009-08-28 | 5.3074 |
| 2009-08-27 | 5.2692 |
| 2009-08-26 | 5.2648 |
| 2009-08-25 | 5.3005 |
| 2009-08-24 | 5.3114 |
| 2009-08-23 | 5.2595 |
| 2009-08-22 | 5.2595 |
| 2009-08-21 | 5.2238 |
| 2009-08-20 | 5.1375 |
| 2009-08-19 | 5.1375 |
| 2009-08-18 | 5.1375 |
| 2009-08-17 | 5.1063 |
| 2009-08-16 | 5.1906 |
| 2009-08-15 | 5.1906 |
| 2009-08-14 | 5.1906 |
| 2009-08-13 | 5.1815 |
| 2009-08-12 | 5.0979 |
| 2009-08-11 | 5.1329 |
| 2009-08-10 | 5.1151 |
| 2009-08-09 | 5.1947 |
| 2009-08-08 | 5.1947 |
| 2009-08-07 | 5.1947 |
| 2009-08-06 | 5.2102 |
| 2009-08-05 | 5.2352 |
| 2009-08-04 | 5.2776 |
| 2009-08-03 | 5.3051 |
| 2009-08-02 | 5.2477 |
| 2009-08-01 | 5.2477 |
| 2009-07-31 | 5.2477 |
| 2009-07-30 | 5.2475 |
| 2009-07-29 | 5.2337 |
| 2009-07-28 | 5.2696 |
| 2009-07-27 | 5.2823 |
| 2009-07-26 | 5.2812 |
| 2009-07-25 | 5.2812 |
| 2009-07-24 | 5.2812 |
| 2009-07-23 | 5.1475 |
| 2009-07-22 | 5.1475 |
| 2009-07-21 | 5.1475 |
| 2009-07-20 | 5.1475 |
| 2009-07-19 | 5.1475 |
| 2009-07-18 | 5.1475 |
| 2009-07-17 | 5.1475 |
| 2009-07-16 | 5.1475 |
| 2009-07-15 | 5.1281 |
| 2009-07-14 | 5.1293 |
| 2009-07-13 | 5.2276 |
| 2009-07-12 | 5.0955 |
| 2009-07-11 | 5.0955 |
| 2009-07-10 | 5.0955 |
| 2009-07-09 | 5.1307 |
| 2009-07-08 | 5.1407 |
| 2009-07-07 | 5.2103 |
| 2009-07-06 | 5.1785 |
| 2009-07-05 | 5.202 |
| 2009-07-04 | 5.202 |
| 2009-07-03 | 5.202 |
| 2009-07-02 | 5.224 |
| 2009-07-01 | 5.2004 |
| 2009-06-30 | 5.2959 |
| 2009-06-29 | 5.267 |
| 2009-06-28 | 5.215 |
| 2009-06-27 | 5.215 |
| 2009-06-26 | 5.215 |
| 2009-06-25 | 5.1259 |
| 2009-06-24 | 5.1422 |
| 2009-06-23 | 5.0869 |
| 2009-06-22 | 5.1032 |
| 2009-06-21 | 5.1835 |
| 2009-06-20 | 5.1835 |
| 2009-06-19 | 5.1835 |
| 2009-06-18 | 5.1671 |
| 2009-06-17 | 5.211 |
| 2009-06-16 | 5.1713 |