Pula<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.
| date | BWP/GNF |
|---|---|
| 2012-02-18 | 974.1221 |
| 2012-02-17 | 972.3331 |
| 2012-02-16 | 968.6041 |
| 2012-02-15 | 975.9204 |
| 2012-02-14 | 993.096 |
| 2012-02-13 | 997.0359 |
| 2012-02-12 | 994.5008 |
| 2012-02-11 | 994.5008 |
| 2012-02-10 | 1003.9667 |
| 2012-02-09 | 1007.511 |
| 2012-02-08 | 1003.8618 |
| 2012-02-07 | 1007.8456 |
| 2012-02-06 | 1009.26 |
| 2012-02-05 | 1004.568 |
| 2012-02-04 | 1004.568 |
| 2012-02-03 | 1001.997 |
| 2012-02-02 | 1002.0226 |
| 2012-02-01 | 990.8094 |
| 2012-01-31 | 990.7884 |
| 2012-01-30 | 991.2398 |
| 2012-01-29 | 994.434 |
| 2012-01-28 | 994.434 |
| 2012-01-27 | 986.5699 |
| 2012-01-26 | 982.5405 |
| 2012-01-25 | 978.5454 |
| 2012-01-24 | 975.029 |
| 2012-01-23 | 975.3481 |
| 2012-01-22 | 974.2666 |
| 2012-01-21 | 974.2666 |
| 2012-01-20 | 975.0125 |
| 2012-01-19 | 968.4035 |
| 2012-01-18 | 968.4035 |
| 2012-01-17 | 965.6843 |
| 2012-01-16 | 967.7022 |
| 2012-01-15 | 972.4077 |
| 2012-01-14 | 972.4077 |
| 2012-01-13 | 969.4821 |
| 2012-01-12 | 962.2148 |
| 2012-01-11 | 962.0088 |
| 2012-01-10 | 958.2379 |
| 2012-01-09 | 962.208 |
| 2012-01-08 | 956.1613 |
| 2012-01-07 | 956.1613 |
| 2012-01-06 | 958.7232 |
| 2012-01-05 | 965.5253 |
| 2012-01-04 | 969.3893 |
| 2012-01-03 | 969.4461 |
| 2012-01-02 | 968.3866 |
| 2012-01-01 | 966.9299 |
| 2011-12-31 | 966.9299 |
| 2011-12-30 | 958.6234 |
| 2011-12-29 | 958.3286 |
| 2011-12-28 | 964.5277 |
| 2011-12-27 | 965.3814 |
| 2011-12-26 | 965.4997 |
| 2011-12-25 | 964.4213 |
| 2011-12-24 | 964.4213 |
| 2011-12-23 | 961.7854 |
| 2011-12-22 | 957.627 |
| 2011-12-21 | 961.2446 |
| 2011-12-20 | 946.7965 |
| 2011-12-19 | 950.053 |
| 2011-12-18 | 951.1426 |
| 2011-12-17 | 951.1426 |
| 2011-12-16 | 946.2372 |
| 2011-12-15 | 946.1001 |
| 2011-12-14 | 960.5496 |
| 2011-12-13 | 958.8385 |
| 2011-12-12 | 967.583 |
| 2011-12-11 | 959.8126 |
| 2011-12-10 | 959.8126 |
| 2011-12-09 | 957.2675 |
| 2011-12-08 | 933.0254 |
| 2011-12-07 | 933.0254 |
| 2011-12-06 | 927.647 |
| 2011-12-05 | 928.811 |
| 2011-12-04 | 932.9373 |
| 2011-12-03 | 932.9373 |
| 2011-12-02 | 929.4856 |
| 2011-12-01 | 924.6905 |
| 2011-11-30 | 905.698 |
| 2011-11-29 | 910.8916 |
| 2011-11-28 | 898.6884 |
| 2011-11-27 | 903.2748 |
| 2011-11-26 | 903.2748 |
| 2011-11-25 | 910.0763 |
| 2011-11-24 | 917.8688 |
| 2011-11-23 | 919.4539 |
| 2011-11-22 | 917.7791 |
| 2011-11-21 | 917.8438 |
| 2011-11-20 | 925.7064 |
| 2011-11-19 | 925.7064 |
| 2011-11-18 | 917.7958 |
| 2011-11-17 | 951.766 |
| 2011-11-16 | 941.8644 |
| 2011-11-15 | 943.5519 |
| 2011-11-14 | 941.4978 |
| 2011-11-13 | 940.5035 |
| 2011-11-12 | 940.5035 |
| 2011-11-11 | 941.5762 |
| 2011-11-10 | 941.4532 |
| 2011-11-09 | 938.1098 |
| 2011-11-08 | 938.2035 |
| 2011-11-07 | 951.6051 |
| 2011-11-06 | 965.3442 |
| 2011-11-05 | 965.3442 |
| 2011-11-04 | 952.7834 |
| 2011-11-03 | 948.361 |
| 2011-11-02 | 965.61 |
| 2011-11-01 | 979.6168 |
| 2011-10-31 | 969.1183 |
| 2011-10-30 | 978.5944 |
| 2011-10-29 | 978.5944 |
| 2011-10-28 | 969.551 |
| 2011-10-27 | 951.9691 |
| 2011-10-26 | 958.2169 |
| 2011-10-25 | 958.5845 |
| 2011-10-24 | 958.4686 |
| 2011-10-23 | 955.9766 |
| 2011-10-22 | 955.9766 |
| 2011-10-21 | 955.0648 |
| 2011-10-20 | 955.0801 |
| 2011-10-19 | 938.3906 |
| 2011-10-18 | 952.2094 |
| 2011-10-17 | 952.236 |
| 2011-10-16 | 953.9266 |
| 2011-10-15 | 953.9266 |
| 2011-10-14 | 952.1407 |
| 2011-10-13 | 930.9958 |
| 2011-10-12 | 918.175 |
| 2011-10-11 | 927.4863 |
| 2011-10-10 | 920.7233 |
| 2011-10-09 | 910.9271 |
| 2011-10-08 | 910.9271 |
| 2011-10-07 | 902.6423 |
| 2011-10-06 | 906.9971 |
| 2011-10-05 | 894.7787 |
| 2011-10-04 | 901.3905 |
| 2011-10-03 | 904.8568 |
| 2011-10-02 | 925.2871 |
| 2011-10-01 | 925.2871 |
| 2011-09-30 | 915.9513 |
| 2011-09-29 | 927.6522 |
| 2011-09-28 | 931.4442 |
| 2011-09-27 | 905.0362 |
| 2011-09-26 | 891.7673 |
| 2011-09-25 | 885.1093 |
| 2011-09-24 | 885.1093 |
| 2011-09-23 | 890.7286 |
| 2011-09-22 | 957.2221 |
| 2011-09-21 | 957.2838 |
| 2011-09-20 | 948.627 |
| 2011-09-19 | 947.2137 |
| 2011-09-18 | 944.8904 |
| 2011-09-17 | 944.8904 |
| 2011-09-16 | 1016.2611 |
| 2011-09-15 | 988.9263 |
| 2011-09-14 | 958.0025 |
| 2011-09-13 | 1012.709 |
| 2011-09-12 | 1044.1279 |
| 2011-09-11 | 1033.0802 |
| 2011-09-10 | 1033.0802 |
| 2011-09-09 | 1040.9737 |
| 2011-09-08 | 947.3649 |
| 2011-09-07 | 947.2676 |
| 2011-09-06 | 948.156 |
| 2011-09-05 | 960.9466 |
| 2011-09-04 | 960.0037 |
| 2011-09-03 | 960.0037 |
| 2011-09-02 | 1002.8237 |
| 2011-09-01 | 961.0065 |
| 2011-08-31 | 954.7813 |
| 2011-08-30 | 1010.6838 |
| 2011-08-29 | 989.4677 |
| 2011-08-28 | 993.1893 |
| 2011-08-27 | 993.1893 |
| 2011-08-26 | 990.0502 |
| 2011-08-25 | 992.9517 |
| 2011-08-24 | 943.5906 |
| 2011-08-23 | 987.9421 |
| 2011-08-22 | 996.7654 |
| 2011-08-21 | 998.5174 |
| 2011-08-20 | 998.5174 |
| 2011-08-19 | 993.7465 |
| 2011-08-18 | 1005.4508 |
| 2011-08-17 | 993.8037 |
| 2011-08-16 | 993.8037 |
| 2011-08-15 | 997.0799 |
| 2011-08-14 | 994.8262 |
| 2011-08-13 | 994.8262 |
| 2011-08-12 | 980.526 |
| 2011-08-11 | 1043.6398 |
| 2011-08-10 | 1032.3116 |
| 2011-08-09 | 1017.1611 |
| 2011-08-08 | 1016.8921 |
| 2011-08-07 | 1004.8111 |
| 2011-08-06 | 1004.8111 |
| 2011-08-05 | 998.9427 |
| 2011-08-04 | 1017.3081 |
| 2011-08-03 | 1018.7808 |
| 2011-08-02 | 1017.0553 |
| 2011-08-01 | 1025.5776 |
| 2011-07-31 | 1035.663 |
| 2011-07-30 | 1035.663 |
| 2011-07-29 | 1031.3847 |
| 2011-07-28 | 1024.8234 |
| 2011-07-27 | 1025.7502 |
| 2011-07-26 | 1017.2037 |
| 2011-07-25 | 1017.1517 |
| 2011-07-24 | 1016.7806 |
| 2011-07-23 | 1016.7806 |
| 2011-07-22 | 1027.6232 |
| 2011-07-21 | 1006.9901 |
| 2011-07-20 | 0.001 |
| 2011-07-19 | 996.8923 |
| 2011-07-18 | 1058.7307 |
| 2011-07-17 | 1011.8845 |
| 2011-07-16 | 1011.8845 |
| 2011-07-15 | 1010.8996 |
| 2011-07-14 | 1009.1717 |
| 2011-07-13 | 1008.6909 |
| 2011-07-12 | 1010.5197 |
| 2011-07-11 | 1020.0646 |
| 2011-07-10 | 1030.4492 |
| 2011-07-09 | 1030.4492 |
| 2011-07-08 | 1023.8008 |
| 2011-07-07 | 1015.5696 |
| 2011-07-06 | 1018.963 |
| 2011-07-05 | 1023.7673 |
| 2011-07-04 | 1025.559 |
| 2011-07-03 | 1031.0021 |
| 2011-07-02 | 1031.0021 |
| 2011-07-01 | 1030.6123 |
| 2011-06-30 | 1024.1887 |
| 2011-06-29 | 1018.1075 |
| 2011-06-28 | 1012.102 |
| 2011-06-27 | 1007.2092 |
| 2011-06-26 | 1007.1964 |
| 2011-06-25 | 1007.1964 |
| 2011-06-24 | 1007.1655 |
| 2011-06-23 | 1037.8092 |
| 2011-06-22 | 1028.0526 |
| 2011-06-21 | 1017.0515 |
| 2011-06-20 | 1020.9586 |
| 2011-06-19 | 1024.1964 |
| 2011-06-18 | 1024.1964 |
| 2011-06-17 | 1015.7713 |
| 2011-06-16 | 1022.2637 |
| 2011-06-15 | 1029.1889 |
| 2011-06-14 | 1024.8397 |
| 2011-06-13 | 1033.794 |
| 2011-06-12 | 1034.3067 |
| 2011-06-11 | 1034.3067 |
| 2011-06-10 | 1036.5181 |
| 2011-06-09 | 1037.2284 |
| 2011-06-08 | 1036.7421 |
| 2011-06-07 | 1027.1235 |
| 2011-06-06 | 1032.2842 |
| 2011-06-05 | 1037.1733 |
| 2011-06-04 | 1037.1733 |
| 2011-06-03 | 1028.1599 |
| 2011-06-02 | 1028.8003 |
| 2011-06-01 | 1013.9789 |
| 2011-05-31 | 1014.7163 |
| 2011-05-30 | 1007.3117 |
| 2011-05-29 | 1018.588 |
| 2011-05-28 | 1018.588 |
| 2011-05-27 | 1005.7615 |
| 2011-05-26 | 998.006 |
| 2011-05-25 | 1004.6208 |
| 2011-05-24 | 1001.7531 |
| 2011-05-23 | 1010.5005 |
| 2011-05-22 | 1010.3318 |
| 2011-05-21 | 1010.3318 |
| 2011-05-20 | 1015.521 |
| 2011-05-19 | 1011.3302 |
| 2011-05-18 | 1006.5401 |
| 2011-05-17 | 996.8408 |
| 2011-05-16 | 1003.9291 |
| 2011-05-15 | 1011.6767 |
| 2011-05-14 | 1011.6751 |
| 2011-05-13 | 1007.1381 |
| 2011-05-12 | 1028.128 |
| 2011-05-11 | 1037.7078 |
| 2011-05-10 | 1031.5163 |
| 2011-05-09 | 1034.2866 |
| 2011-05-08 | 1034.8858 |
| 2011-05-07 | 1034.8858 |
| 2011-05-06 | 1031.0682 |
| 2011-05-05 | 1043.8687 |
| 2011-05-04 | 1010.7534 |
| 2011-05-03 | 1015.6534 |
| 2011-05-02 | 1015.3552 |
| 2011-05-01 | 1014.5866 |
| 2011-04-30 | 1014.5866 |
| 2011-04-29 | 1009.1337 |
| 2011-04-28 | 1005.8799 |
| 2011-04-27 | 1003.4576 |
| 2011-04-26 | 998.5131 |
| 2011-04-25 | 1000.1391 |
| 2011-04-24 | 999.3693 |
| 2011-04-23 | 1000.0583 |
| 2011-04-22 | 1000.0752 |
| 2011-04-21 | 992.8239 |
| 2011-04-20 | 985.8243 |
| 2011-04-19 | 980.111 |
| 2011-04-18 | 989.7776 |
| 2011-04-17 | 999.2688 |
| 2011-04-16 | 999.2688 |
| 2011-04-15 | 989.8303 |
| 2011-04-14 | 993.0466 |
| 2011-04-13 | 999.4717 |
| 2011-04-12 | 1002.6864 |
| 2011-04-11 | 1006.576 |
| 2011-04-10 | 1012.6093 |
| 2011-04-09 | 1012.603 |
| 2011-04-08 | 996.1836 |
| 2011-04-07 | 1000.0917 |
| 2011-04-06 | 992.9956 |
| 2011-04-05 | 1000.0892 |
| 2011-04-04 | 993.0116 |
| 2011-04-03 | 1005.0978 |
| 2011-04-02 | 1003.0018 |
| 2011-04-01 | 990.4008 |
| 2011-03-31 | 987.1772 |
| 2011-03-30 | 980.1232 |
| 2011-03-29 | 978.5759 |
| 2011-03-28 | 983.3596 |
| 2011-03-27 | 994.397 |
| 2011-03-26 | 994.4004 |
| 2011-03-25 | 983.3636 |
| 2011-03-24 | 977.0693 |
| 2011-03-23 | 980.083 |
| 2011-03-22 | 976.8869 |
| 2011-03-21 | 967.956 |
| 2011-03-20 | 1064.2279 |
| 2011-03-19 | 1064.2279 |
| 2011-03-18 | 967.2323 |
| 2011-03-17 | 972.5856 |
| 2011-03-16 | 970.4776 |
| 2011-03-15 | 980.0927 |
| 2011-03-14 | 973.8117 |
| 2011-03-13 | 1061.268 |
| 2011-03-12 | 1061.268 |
| 2011-03-11 | 980.0976 |
| 2011-03-10 | 980.2036 |
| 2011-03-09 | 1035.9874 |
| 2011-03-08 | 1131.9645 |
| 2011-03-07 | 1101.7976 |
| 2011-03-06 | 1096.7628 |
| 2011-03-05 | 1096.7628 |
| 2011-03-04 | 1098.0343 |
| 2011-03-03 | 1094.4636 |
| 2011-03-02 | 1094.3911 |
| 2011-03-01 | 1091.366 |
| 2011-02-28 | 1094.7382 |
| 2011-02-27 | 1093.3163 |
| 2011-02-26 | 1093.3189 |
| 2011-02-25 | 1086.5613 |
| 2011-02-24 | 1087.256 |
| 2011-02-23 | 1079.9707 |
| 2011-02-22 | 1073.2562 |
| 2011-02-21 | 1076.2456 |
| 2011-02-20 | 1071.6344 |
| 2011-02-19 | 1071.9897 |
| 2011-02-18 | 1102.1929 |
| 2011-02-17 | 1124.1321 |
| 2011-02-16 | 1065.3412 |
| 2011-02-15 | 1116.6679 |
| 2011-02-14 | 1065.3963 |
| 2011-02-13 | 1063.3346 |
| 2011-02-12 | 1063.3346 |
| 2011-02-11 | 1124.2549 |
| 2011-02-10 | 1069.0053 |
| 2011-02-09 | 1056.5553 |
| 2011-02-08 | 1102.143 |
| 2011-02-07 | 1137.9622 |
| 2011-02-06 | 1127.2961 |
| 2011-02-05 | 1108.9411 |
| 2011-02-04 | 1072.6899 |
| 2011-02-03 | 1076.2566 |
| 2011-02-02 | 1076.1932 |
| 2011-02-01 | 1072.7285 |
| 2011-01-31 | 1132.1176 |
| 2011-01-30 | 1130.8861 |
| 2011-01-29 | 1130.879 |
| 2011-01-28 | 1083.4984 |
| 2011-01-27 | 1079.8946 |
| 2011-01-26 | 1083.4744 |
| 2011-01-25 | 1083.4475 |
| 2011-01-24 | 1079.8808 |
| 2011-01-23 | 1079.6499 |
| 2011-01-22 | 1079.183 |
| 2011-01-21 | 1079.9738 |
| 2011-01-20 | 1113.5042 |
| 2011-01-19 | 1120.7362 |
| 2011-01-18 | 1116.9439 |
| 2011-01-17 | 1117.0625 |
| 2011-01-16 | 1089.4134 |
| 2011-01-15 | 1089.4134 |
| 2011-01-14 | 1124.3511 |
| 2011-01-13 | 1052.9229 |
| 2011-01-12 | 1049.2109 |
| 2011-01-11 | 1079.2915 |
| 2011-01-10 | 1086.4656 |
| 2011-01-09 | 1085.8381 |
| 2011-01-08 | 1090.0396 |
| 2011-01-07 | 1090.0396 |
| 2011-01-06 | 1066.9062 |
| 2011-01-05 | 1077.0624 |
| 2011-01-04 | 1100.1949 |
| 2011-01-03 | 1080.7856 |
| 2011-01-02 | 1093.504 |
| 2011-01-01 | 1093.5308 |
| 2010-12-31 | 1107.9548 |
| 2010-12-30 | 1076.1352 |
| 2010-12-29 | 1076.3147 |
| 2010-12-28 | 1093.6235 |
| 2010-12-27 | 1078.3813 |
| 2010-12-26 | 1069.0136 |
| 2010-12-25 | 1068.8164 |
| 2010-12-24 | 1078.3569 |
| 2010-12-23 | 1041.0209 |
| 2010-12-22 | 1063.8121 |
| 2010-12-21 | 1055.534 |
| 2010-12-20 | 1063.7045 |
| 2010-12-19 | 1058.4307 |
| 2010-12-18 | 1058.433 |
| 2010-12-17 | 1063.0206 |
| 2010-12-16 | 1062.9943 |
| 2010-12-15 | 1062.9841 |
| 2010-12-14 | 1051.4489 |
| 2010-12-13 | 1056.1221 |
| 2010-12-12 | 1057.8861 |
| 2010-12-11 | 1057.8813 |
| 2010-12-10 | 1056.6248 |
| 2010-12-09 | 1053.64 |
| 2010-12-08 | 1038.6989 |
| 2010-12-07 | 1035.0975 |
| 2010-12-06 | 1049.0902 |
| 2010-12-05 | 1048.5062 |
| 2010-12-04 | 1048.5268 |
| 2010-12-03 | 1049.1395 |
| 2010-12-02 | 1038.7817 |
| 2010-12-01 | 1013.6094 |
| 2010-11-30 | 1013.2583 |
| 2010-11-29 | 1023.7138 |
| 2010-11-28 | 1024.3094 |
| 2010-11-27 | 1024.3709 |
| 2010-11-26 | 1031.271 |
| 2010-11-25 | 1034.6659 |
| 2010-11-24 | 1041.5831 |
| 2010-11-23 | 1041.5831 |
| 2010-11-22 | 1037.8278 |
| 2010-11-21 | 1039.0321 |
| 2010-11-20 | 1039.0321 |
| 2010-11-19 | 1044.3001 |
| 2010-11-18 | 1033.8917 |
| 2010-11-17 | 1041.7569 |
| 2010-11-16 | 1040.0803 |
| 2010-11-15 | 1048.5583 |
| 2010-11-14 | 1047.347 |
| 2010-11-13 | 1049.1047 |
| 2010-11-12 | 1066.388 |
| 2010-11-11 | 1057.2643 |
| 2010-11-10 | 1065.7057 |
| 2010-11-09 | 1077.0432 |
| 2010-11-08 | 1064.1925 |
| 2010-11-07 | 1077.4398 |
| 2010-11-06 | 1077.4398 |
| 2010-11-05 | 1072.5471 |
| 2010-11-04 | 1058.4988 |
| 2010-11-03 | 1055.4021 |
| 2010-11-02 | 1048.5058 |
| 2010-11-01 | 1059.1378 |
| 2010-10-31 | 1057.3866 |
| 2010-10-30 | 1057.3866 |
| 2010-10-29 | 1038.31 |
| 2010-10-28 | 1040.8193 |
| 2010-10-27 | 1058.7496 |
| 2010-10-26 | 1058.8566 |
| 2010-10-25 | 1034.4103 |
| 2010-10-24 | 1041.777 |
| 2010-10-23 | 1032.2338 |
| 2010-10-22 | 1058.7668 |
| 2010-10-21 | 1054.4436 |
| 2010-10-20 | 1081.8318 |
| 2010-10-19 | 1057.2847 |
| 2010-10-18 | 1065.8039 |
| 2010-10-17 | 1069.6092 |
| 2010-10-16 | 1065.9823 |
| 2010-10-15 | 1051.9261 |
| 2010-10-14 | 1062.0745 |
| 2010-10-13 | 1050.7506 |
| 2010-10-12 | 1058.8925 |
| 2010-10-11 | 1055.5776 |
| 2010-10-10 | 1057.035 |
| 2010-10-09 | 1057.035 |
| 2010-10-08 | 1061.5025 |
| 2010-10-07 | 1055.3548 |
| 2010-10-06 | 1051.9234 |
| 2010-10-05 | 1007.2236 |
| 2010-10-04 | 988.141 |
| 2010-10-03 | 980.3418 |
| 2010-10-02 | 980.3418 |
| 2010-10-01 | 978.3634 |
| 2010-09-30 | 975.5041 |
| 2010-09-29 | 944.2602 |
| 2010-09-28 | 944.2602 |
| 2010-09-27 | 944.2602 |
| 2010-09-26 | 944.2602 |
| 2010-09-25 | 944.2602 |
| 2010-09-24 | 944.2602 |
| 2010-09-23 | 884.3711 |
| 2010-09-22 | 875.7291 |
| 2010-09-21 | 838.9359 |
| 2010-09-20 | 843.5803 |
| 2010-09-19 | 843.5803 |
| 2010-09-18 | 840.1223 |
| 2010-09-17 | 838.939 |
| 2010-09-16 | 845.8789 |
| 2010-09-15 | 839.4457 |
| 2010-09-14 | 835.2283 |
| 2010-09-13 | 849.3958 |
| 2010-09-12 | 845.1885 |
| 2010-09-11 | 845.3505 |
| 2010-09-10 | 843.3063 |
| 2010-09-09 | 838.6995 |
| 2010-09-08 | 842.6828 |
| 2010-09-07 | 828.5075 |
| 2010-09-06 | 833.3604 |
| 2010-09-05 | 833.3604 |
| 2010-09-04 | 833.3604 |
| 2010-09-03 | 833.3604 |
| 2010-09-02 | 826.4571 |
| 2010-09-01 | 775.6022 |
| 2010-08-31 | 768.6526 |
| 2010-08-30 | 782.5493 |
| 2010-08-29 | 782.5493 |
| 2010-08-28 | 782.5493 |
| 2010-08-27 | 782.5493 |
| 2010-08-26 | 753.6672 |
| 2010-08-25 | 753.6672 |
| 2010-08-24 | 753.6672 |
| 2010-08-23 | 753.6672 |
| 2010-08-22 | 753.6672 |
| 2010-08-21 | 753.6672 |
| 2010-08-20 | 753.6672 |
| 2010-08-19 | 757.0373 |
| 2010-08-18 | 759.5559 |
| 2010-08-17 | 755.4469 |
| 2010-08-16 | 755.4469 |
| 2010-08-15 | 753.3677 |
| 2010-08-14 | 753.3677 |
| 2010-08-13 | 753.3677 |
| 2010-08-12 | 759.637 |
| 2010-08-11 | 764.2325 |
| 2010-08-10 | 719.6707 |
| 2010-08-09 | 752.8271 |
| 2010-08-08 | 790.0374 |
| 2010-08-07 | 790.0374 |
| 2010-08-06 | 790.0374 |
| 2010-08-05 | 753.8583 |
| 2010-08-04 | 746.241 |
| 2010-08-03 | 746.241 |
| 2010-08-02 | 707.2463 |
| 2010-08-01 | 738.531 |
| 2010-07-31 | 738.531 |
| 2010-07-30 | 738.531 |
| 2010-07-29 | 731.5722 |
| 2010-07-28 | 752.0315 |
| 2010-07-27 | 741.3627 |
| 2010-07-26 | 737.2948 |
| 2010-07-25 | 732.7985 |
| 2010-07-24 | 732.7985 |
| 2010-07-23 | 732.7985 |
| 2010-07-22 | 727.5195 |
| 2010-07-21 | 725.8222 |
| 2010-07-20 | 717.0715 |
| 2010-07-19 | 716.8159 |
| 2010-07-18 | 718.4372 |
| 2010-07-17 | 718.4372 |
| 2010-07-16 | 718.4372 |
| 2010-07-15 | 715.513 |
| 2010-07-14 | 723.6652 |
| 2010-07-13 | 711.1137 |
| 2010-07-12 | 711.1137 |
| 2010-07-11 | 711.1137 |
| 2010-07-10 | 711.1137 |
| 2010-07-09 | 711.1137 |
| 2010-07-08 | 711.1137 |
| 2010-07-07 | 711.1137 |
| 2010-07-06 | 704.1485 |
| 2010-07-05 | 710.9673 |
| 2010-07-04 | 704.0001 |
| 2010-07-03 | 714.081 |
| 2010-07-02 | 714.081 |
| 2010-07-01 | 714.081 |
| 2010-06-30 | 714.081 |
| 2010-06-29 | 710.5361 |
| 2010-06-28 | 710.5361 |
| 2010-06-27 | 707.7089 |
| 2010-06-26 | 707.7089 |
| 2010-06-25 | 707.7089 |
| 2010-06-24 | 714.5839 |
| 2010-06-23 | 707.9998 |
| 2010-06-22 | 707.9998 |
| 2010-06-21 | 707.9998 |
| 2010-06-20 | 707.9998 |
| 2010-06-19 | 707.9998 |
| 2010-06-18 | 715.1161 |
| 2010-06-17 | 712.5549 |
| 2010-06-16 | 712.5549 |
| 2010-06-15 | 712.5549 |
| 2010-06-14 | 715.5849 |
| 2010-06-13 | 706.6365 |
| 2010-06-12 | 706.6365 |
| 2010-06-11 | 706.6365 |
| 2010-06-10 | 706.9659 |
| 2010-06-09 | 703.9693 |
| 2010-06-08 | 703.9693 |
| 2010-06-07 | 705.4848 |
| 2010-06-06 | 706.5838 |
| 2010-06-05 | 706.5838 |
| 2010-06-04 | 706.5838 |
| 2010-06-03 | 716.5753 |
| 2010-06-02 | 710.2287 |
| 2010-06-01 | 709.7992 |
| 2010-05-31 | 680.2845 |
| 2010-05-30 | 714.7605 |
| 2010-05-29 | 714.7605 |
| 2010-05-28 | 714.7605 |
| 2010-05-27 | 709.8026 |
| 2010-05-26 | 709.8026 |
| 2010-05-25 | 694.6342 |
| 2010-05-24 | 685.9624 |
| 2010-05-23 | 694.9942 |
| 2010-05-22 | 694.9942 |
| 2010-05-21 | 694.9942 |
| 2010-05-20 | 686.6656 |
| 2010-05-19 | 690.4959 |
| 2010-05-18 | 711.0691 |
| 2010-05-17 | 716.0624 |
| 2010-05-16 | 693.9149 |
| 2010-05-15 | 693.9149 |
| 2010-05-14 | 693.9149 |
| 2010-05-13 | 699.2458 |
| 2010-05-12 | 704.7838 |
| 2010-05-11 | 705.4092 |
| 2010-05-10 | 720.7638 |
| 2010-05-09 | 712.6837 |
| 2010-05-08 | 712.6837 |
| 2010-05-07 | 712.6837 |
| 2010-05-06 | 707.0416 |
| 2010-05-05 | 726.8729 |
| 2010-05-04 | 727.4213 |
| 2010-05-03 | 734.6077 |
| 2010-05-02 | 733.6505 |
| 2010-05-01 | 733.6505 |
| 2010-04-30 | 733.6505 |
| 2010-04-29 | 723.7591 |
| 2010-04-28 | 729.2905 |
| 2010-04-27 | 735.9485 |
| 2010-04-26 | 739.1551 |
| 2010-04-25 | 730.4559 |
| 2010-04-24 | 730.4559 |
| 2010-04-23 | 730.4559 |
| 2010-04-22 | 726.9685 |
| 2010-04-21 | 736.8517 |
| 2010-04-20 | 743.0458 |
| 2010-04-19 | 734.4729 |
| 2010-04-18 | 738.0684 |
| 2010-04-17 | 738.0684 |
| 2010-04-16 | 738.0684 |
| 2010-04-15 | 745.5284 |
| 2010-04-14 | 743.8252 |
| 2010-04-13 | 748.4205 |
| 2010-04-12 | 747.3727 |
| 2010-04-11 | 730.122 |
| 2010-04-10 | 730.122 |
| 2010-04-09 | 730.122 |
| 2010-04-08 | 740.5175 |
| 2010-04-07 | 727.7804 |
| 2010-04-06 | 744.7055 |
| 2010-04-05 | 741.1015 |
| 2010-04-04 | 741.1015 |
| 2010-04-03 | 741.1015 |
| 2010-04-02 | 741.1015 |
| 2010-04-01 | 741.1015 |
| 2010-03-31 | 718.859 |
| 2010-03-30 | 726.9394 |
| 2010-03-29 | 718.4962 |
| 2010-03-28 | 733.8498 |
| 2010-03-27 | 733.8498 |
| 2010-03-26 | 733.8498 |
| 2010-03-25 | 710.5725 |
| 2010-03-24 | 736.7251 |
| 2010-03-23 | 737.0508 |
| 2010-03-22 | 738.5045 |
| 2010-03-21 | 743.6986 |
| 2010-03-20 | 743.6986 |
| 2010-03-19 | 743.6986 |
| 2010-03-18 | 746.3024 |
| 2010-03-17 | 750.0921 |
| 2010-03-16 | 743.1057 |
| 2010-03-15 | 743.8037 |
| 2010-03-14 | 723.6043 |
| 2010-03-13 | 723.6043 |
| 2010-03-12 | 723.6043 |
| 2010-03-11 | 723.6044 |
| 2010-03-10 | 723.6321 |
| 2010-03-09 | 723.6154 |
| 2010-03-08 | 723.6105 |
| 2010-03-07 | 723.7911 |
| 2010-03-06 | 723.7911 |
| 2010-03-05 | 723.7911 |
| 2010-03-04 | 723.6999 |
| 2010-03-03 | 723.9873 |
| 2010-03-02 | 723.7968 |
| 2010-03-01 | 723.6345 |
| 2010-02-28 | 718.0844 |
| 2010-02-27 | 718.0844 |
| 2010-02-26 | 718.0844 |
| 2010-02-25 | 738.15 |
| 2010-02-24 | 737.7815 |
| 2010-02-23 | 725.3512 |
| 2010-02-22 | 726.0772 |
| 2010-02-21 | 728.21 |
| 2010-02-20 | 728.21 |
| 2010-02-19 | 728.21 |
| 2010-02-18 | 733.2592 |
| 2010-02-17 | 722.8683 |
| 2010-02-16 | 725.5517 |
| 2010-02-15 | 723.964 |
| 2010-02-14 | 713.735 |
| 2010-02-13 | 713.735 |
| 2010-02-12 | 713.735 |
| 2010-02-11 | 708.9535 |
| 2010-02-10 | 723.7937 |
| 2010-02-09 | 720.0411 |
| 2010-02-08 | 723.4677 |
| 2010-02-07 | 723.4116 |
| 2010-02-06 | 723.4116 |
| 2010-02-05 | 723.4116 |
| 2010-02-04 | 731.6568 |
| 2010-02-03 | 735.2698 |
| 2010-02-02 | 741.7373 |
| 2010-02-01 | 735.678 |
| 2010-01-31 | 725.1913 |
| 2010-01-30 | 725.1913 |
| 2010-01-29 | 725.1913 |
| 2010-01-28 | 730.7318 |
| 2010-01-27 | 721.3176 |
| 2010-01-26 | 726.9151 |
| 2010-01-25 | 731.2281 |
| 2010-01-24 | 730.8345 |
| 2010-01-23 | 730.8345 |
| 2010-01-22 | 730.8345 |
| 2010-01-21 | 732.7948 |
| 2010-01-20 | 722.3447 |
| 2010-01-19 | 746.2506 |
| 2010-01-18 | 741.8463 |
| 2010-01-17 | 743.0367 |
| 2010-01-16 | 743.0367 |
| 2010-01-15 | 743.0367 |
| 2010-01-14 | 747.2457 |
| 2010-01-13 | 743.5119 |
| 2010-01-12 | 736.4396 |
| 2010-01-11 | 751.2094 |
| 2010-01-10 | 738.5351 |
| 2010-01-09 | 738.5351 |
| 2010-01-08 | 738.5351 |
| 2010-01-07 | 740.0248 |
| 2010-01-06 | 750.0144 |
| 2010-01-05 | 751.4092 |
| 2010-01-04 | 744.243 |
| 2010-01-03 | 747.5334 |
| 2010-01-02 | 747.5334 |
| 2010-01-01 | 747.5334 |
| 2009-12-31 | 747.5334 |
| 2009-12-30 | 742.8265 |
| 2009-12-29 | 742.8265 |
| 2009-12-28 | 742.2929 |
| 2009-12-27 | 734.6046 |
| 2009-12-26 | 734.6046 |
| 2009-12-25 | 734.6046 |
| 2009-12-24 | 734.6046 |
| 2009-12-23 | 734.6046 |
| 2009-12-22 | 734.6046 |
| 2009-12-21 | 734.6046 |
| 2009-12-20 | 734.6046 |
| 2009-12-19 | 734.6046 |
| 2009-12-18 | 734.6046 |
| 2009-12-17 | 731.6182 |
| 2009-12-16 | 743.8033 |
| 2009-12-15 | 742.0189 |
| 2009-12-14 | 743.0749 |
| 2009-12-13 | 742.5714 |
| 2009-12-12 | 742.5714 |
| 2009-12-11 | 742.5714 |
| 2009-12-10 | 741.4164 |
| 2009-12-09 | 737.4139 |
| 2009-12-08 | 742.4604 |
| 2009-12-07 | 747.0351 |
| 2009-12-06 | 763.7127 |
| 2009-12-05 | 763.7127 |
| 2009-12-04 | 763.7127 |
| 2009-12-03 | 768.6825 |
| 2009-12-02 | 756.6219 |
| 2009-12-01 | 766.3425 |
| 2009-11-30 | 763.0228 |
| 2009-11-29 | 743.7347 |
| 2009-11-28 | 743.7347 |
| 2009-11-27 | 743.7347 |
| 2009-11-26 | 750.5592 |
| 2009-11-25 | 754.6156 |
| 2009-11-24 | 757.5116 |
| 2009-11-23 | 751.5612 |
| 2009-11-22 | 746.0367 |
| 2009-11-21 | 746.0367 |
| 2009-11-20 | 746.0367 |
| 2009-11-19 | 741.7719 |
| 2009-11-18 | 751.7232 |
| 2009-11-17 | 751.5592 |
| 2009-11-16 | 754.5135 |
| 2009-11-15 | 749.7329 |
| 2009-11-14 | 749.7329 |
| 2009-11-13 | 749.7329 |
| 2009-11-12 | 0.708 |
| 2009-11-11 | 755.5428 |
| 2009-11-10 | 746.5679 |
| 2009-11-09 | 750.2355 |
| 2009-11-08 | 749.4929 |
| 2009-11-07 | 749.4929 |
| 2009-11-06 | 749.4929 |
| 2009-11-05 | 737.2446 |
| 2009-11-04 | 738.5634 |
| 2009-11-03 | 725.2284 |
| 2009-11-02 | 727.5719 |
| 2009-11-01 | 743.5816 |
| 2009-10-31 | 743.5816 |
| 2009-10-30 | 743.5816 |
| 2009-10-29 | 736.5557 |
| 2009-10-28 | 756.417 |
| 2009-10-27 | 753.2717 |
| 2009-10-26 | 753.2717 |
| 2009-10-25 | 735.2208 |
| 2009-10-24 | 735.2208 |
| 2009-10-23 | 735.2208 |
| 2009-10-22 | 750.051 |
| 2009-10-21 | 757.5655 |
| 2009-10-20 | 762.2869 |
| 2009-10-19 | 767.2918 |
| 2009-10-18 | 769.1929 |
| 2009-10-17 | 769.1929 |
| 2009-10-16 | 769.1929 |
| 2009-10-15 | 772.1138 |
| 2009-10-14 | 765.1812 |
| 2009-10-13 | 767.1144 |
| 2009-10-12 | 760.6939 |
| 2009-10-11 | 759.5121 |
| 2009-10-10 | 759.5121 |
| 2009-10-09 | 759.5121 |
| 2009-10-08 | 763.5494 |
| 2009-10-07 | 752.5998 |
| 2009-10-06 | 761.1619 |
| 2009-10-05 | 749.5586 |
| 2009-10-04 | 739.1161 |
| 2009-10-03 | 739.1161 |
| 2009-10-02 | 739.1161 |
| 2009-10-01 | 762.7259 |
| 2009-09-30 | 761.3486 |
| 2009-09-29 | 761.3486 |
| 2009-09-28 | 757.1314 |
| 2009-09-27 | 747.9648 |
| 2009-09-26 | 747.9648 |
| 2009-09-25 | 747.9648 |
| 2009-09-24 | 761.5081 |
| 2009-09-23 | 750.3584 |
| 2009-09-22 | 755.369 |
| 2009-09-21 | 766.6993 |
| 2009-09-20 | 766.6993 |
| 2009-09-19 | 766.6993 |
| 2009-09-18 | 766.6993 |
| 2009-09-17 | 758.5553 |
| 2009-09-16 | 758.5553 |
| 2009-09-15 | 755.1763 |
| 2009-09-14 | 745.0801 |
| 2009-09-13 | 744.1977 |
| 2009-09-12 | 744.1977 |
| 2009-09-11 | 744.1977 |
| 2009-09-10 | 742.4786 |
| 2009-09-09 | 749.3516 |
| 2009-09-08 | 742.8343 |
| 2009-09-07 | 734.9885 |
| 2009-09-06 | 734.9481 |
| 2009-09-05 | 734.9481 |
| 2009-09-04 | 734.9481 |
| 2009-09-03 | 729.7705 |
| 2009-09-02 | 720.6251 |
| 2009-09-01 | 702.1844 |
| 2009-08-31 | 711.6943 |
| 2009-08-30 | 714.2435 |
| 2009-08-29 | 714.2435 |
| 2009-08-28 | 714.2435 |
| 2009-08-27 | 720.797 |
| 2009-08-26 | 709.2247 |
| 2009-08-25 | 714.3144 |
| 2009-08-24 | 706.9295 |
| 2009-08-23 | 709.5888 |
| 2009-08-22 | 709.5888 |
| 2009-08-21 | 692.8342 |
| 2009-08-20 | 692.8342 |
| 2009-08-19 | 692.8342 |
| 2009-08-18 | 692.8342 |
| 2009-08-17 | 688.5311 |
| 2009-08-16 | 699.4277 |
| 2009-08-15 | 699.4277 |
| 2009-08-14 | 699.4277 |
| 2009-08-13 | 698.9065 |
| 2009-08-12 | 681.7605 |
| 2009-08-11 | 692.6771 |
| 2009-08-10 | 692.9388 |
| 2009-08-09 | 700.4622 |
| 2009-08-08 | 700.4622 |
| 2009-08-07 | 700.4622 |
| 2009-08-06 | 703.7332 |
| 2009-08-05 | 702.0557 |
| 2009-08-04 | 711.0999 |
| 2009-08-03 | 714.3745 |
| 2009-08-02 | 708.2879 |
| 2009-08-01 | 708.2879 |
| 2009-07-31 | 708.2879 |
| 2009-07-30 | 707.0923 |
| 2009-07-29 | 707.3451 |
| 2009-07-28 | 710.1403 |
| 2009-07-27 | 706.9656 |
| 2009-07-26 | 711.4455 |
| 2009-07-25 | 711.4455 |
| 2009-07-24 | 711.4455 |
| 2009-07-23 | 672.976 |
| 2009-07-22 | 672.976 |
| 2009-07-21 | 672.976 |
| 2009-07-20 | 672.976 |
| 2009-07-19 | 672.976 |
| 2009-07-18 | 672.976 |
| 2009-07-17 | 672.976 |
| 2009-07-16 | 672.976 |
| 2009-07-15 | 670.724 |
| 2009-07-14 | 670.7036 |
| 2009-07-13 | 683.6635 |
| 2009-07-12 | 698.7943 |
| 2009-07-11 | 698.7943 |
| 2009-07-10 | 698.7943 |
| 2009-07-09 | 703.5072 |
| 2009-07-08 | 681.1166 |
| 2009-07-07 | 693.8519 |
| 2009-07-06 | 686.9997 |
| 2009-07-05 | 692.8794 |
| 2009-07-04 | 692.8794 |
| 2009-07-03 | 692.8794 |
| 2009-07-02 | 717.4472 |
| 2009-07-01 | 714.4206 |
| 2009-06-30 | 729.3535 |
| 2009-06-29 | 719.318 |
| 2009-06-28 | 717.1963 |
| 2009-06-27 | 717.1963 |
| 2009-06-26 | 717.1963 |
| 2009-06-25 | 705.3645 |
| 2009-06-24 | 681.1153 |
| 2009-06-23 | 702.2424 |
| 2009-06-22 | 704.0301 |
| 2009-06-21 | 709.1885 |
| 2009-06-20 | 709.1885 |
| 2009-06-19 | 709.1885 |
| 2009-06-18 | 704.5537 |
| 2009-06-17 | 710.3014 |
| 2009-06-16 | 710.3014 |