Historique Pula / Lempira (BWP/HNL)

Pula<=>Lempira. Historique des cours. Mis à jour quotidiennement.

dateBWP/HNL
2012-02-172.6098
2012-02-162.5995
2012-02-152.6192
2012-02-142.6192
2012-02-132.6286
2012-02-122.6225
2012-02-112.6225
2012-02-102.6476
2012-02-092.6572
2012-02-082.6476
2012-02-072.6571
2012-02-062.6572
2012-02-052.6448
2012-02-042.6448
2012-02-032.6381
2012-02-022.6381
2012-02-012.6102
2012-01-312.6095
2012-01-302.6097
2012-01-292.6182
2012-01-282.6182
2012-01-272.6011
2012-01-262.5904
2012-01-252.5808
2012-01-242.5715
2012-01-232.5721
2012-01-222.5696
2012-01-212.5696
2012-01-202.5721
2012-01-192.5503
2012-01-182.5503
2012-01-172.5324
2012-01-162.5377
2012-01-152.55
2012-01-142.55
2012-01-132.5511
2012-01-122.532
2012-01-112.5297
2012-01-102.5198
2012-01-092.5293
2012-01-082.5265
2012-01-072.5265
2012-01-062.5182
2012-01-052.5369
2012-01-042.5422
2012-01-032.5423
2012-01-022.5395
2012-01-012.5356
2011-12-312.5356
2011-12-302.5139
2011-12-292.514
2011-12-282.5329
2011-12-272.5325
2011-12-262.5329
2011-12-252.5303
2011-12-242.5303
2011-12-232.5231
2011-12-222.5106
2011-12-212.5201
2011-12-202.4822
2011-12-192.4923
2011-12-182.4955
2011-12-172.4955
2011-12-162.4831
2011-12-152.4828
2011-12-142.52
2011-12-132.5153
2011-12-122.5444
2011-12-112.5239
2011-12-102.5239
2011-12-092.5155
2011-12-082.563
2011-12-072.563
2011-12-062.5529
2011-12-052.5561
2011-12-042.5677
2011-12-032.5677
2011-12-022.5533
2011-12-012.5438
2011-11-302.4871
2011-11-292.5059
2011-11-282.4678
2011-11-272.4807
2011-11-262.4807
2011-11-252.4762
2011-11-242.524
2011-11-232.5238
2011-11-222.5237
2011-11-212.523
2011-11-202.5452
2011-11-192.5452
2011-11-182.5289
2011-11-172.5951
2011-11-162.5952
2011-11-152.5951
2011-11-142.5951
2011-11-132.5921
2011-11-122.5921
2011-11-112.5953
2011-11-102.595
2011-11-092.5858
2011-11-082.586
2011-11-072.5854
2011-11-062.6224
2011-11-052.6224
2011-11-042.5858
2011-11-032.5858
2011-11-022.6329
2011-11-012.6332
2011-10-312.6329
2011-10-302.659
2011-10-292.659
2011-10-282.6332
2011-10-272.5762
2011-10-262.5756
2011-10-252.5766
2011-10-242.5702
2011-10-232.57
2011-10-222.57
2011-10-212.5702
2011-10-202.5702
2011-10-192.5701
2011-10-182.608
2011-10-172.608
2011-10-162.6127
2011-10-152.6127
2011-10-142.6078
2011-10-132.6297
2011-10-122.5916
2011-10-112.6198
2011-10-102.6007
2011-10-092.5731
2011-10-082.5731
2011-10-072.5727
2011-10-062.5638
2011-10-052.5255
2011-10-042.5442
2011-10-032.5513
2011-10-022.6089
2011-10-012.6089
2011-09-302.6078
2011-09-292.6175
2011-09-282.6262
2011-09-272.5767
2011-09-262.5163
2011-09-252.5163
2011-09-242.5163
2011-09-232.5322
2011-09-222.7212
2011-09-212.7214
2011-09-202.7214
2011-09-192.7214
2011-09-182.7147
2011-09-172.7147
2011-09-162.7213
2011-09-152.7214
2011-09-142.6363
2011-09-132.797
2011-09-122.7922
2011-09-112.7436
2011-09-102.7436
2011-09-092.7774
2011-09-082.7729
2011-09-072.7763
2011-09-062.7774
2011-09-052.8258
2011-09-042.8157
2011-09-032.8157
2011-09-022.8172
2011-09-012.8173
2011-08-312.7977
2011-08-302.8144
2011-08-292.7734
2011-08-282.7804
2011-08-272.7804
2011-08-262.769
2011-08-252.7763
2011-08-242.7776
2011-08-232.7743
2011-08-222.7652
2011-08-212.7853
2011-08-202.7853
2011-08-192.7733
2011-08-182.8036
2011-08-172.7398
2011-08-162.7398
2011-08-152.7759
2011-08-142.7742
2011-08-132.7742
2011-08-122.7328
2011-08-112.8715
2011-08-102.8711
2011-08-092.8737
2011-08-082.8465
2011-08-072.8357
2011-08-062.836
2011-08-052.8714
2011-08-042.8704
2011-08-032.8732
2011-08-022.8837
2011-08-012.8556
2011-07-312.9008
2011-07-302.9008
2011-07-292.9125
2011-07-282.894
2011-07-272.8944
2011-07-262.8901
2011-07-252.8981
2011-07-242.8929
2011-07-232.8929
2011-07-222.8816
2011-07-212.8574
2011-07-200.3508
2011-07-192.9068
2011-07-182.8512
2011-07-172.8513
2011-07-162.8513
2011-07-152.8613
2011-07-142.8605
2011-07-132.8431
2011-07-122.8737
2011-07-112.8998
2011-07-102.9099
2011-07-092.9099
2011-07-082.91
2011-07-072.8906
2011-07-062.9001
2011-07-052.9091
2011-07-042.8899
2011-07-032.8902
2011-07-022.8902
2011-07-012.8941
2011-06-302.869
2011-06-292.8716
2011-06-282.8409
2011-06-272.8649
2011-06-262.8675
2011-06-252.8675
2011-06-242.86
2011-06-232.9
2011-06-222.8996
2011-06-212.8914
2011-06-202.8857
2011-06-192.903
2011-06-182.903
2011-06-172.8606
2011-06-162.8799
2011-06-152.909
2011-06-142.8905
2011-06-132.9031
2011-06-122.9045
2011-06-112.9045
2011-06-102.9091
2011-06-092.9089
2011-06-082.9183
2011-06-072.9176
2011-06-062.8799
2011-06-052.9126
2011-06-042.9126
2011-06-032.8999
2011-06-022.903
2011-06-012.8849
2011-05-312.8654
2011-05-302.8659
2011-05-292.8651
2011-05-282.8651
2011-05-272.8435
2011-05-262.8152
2011-05-252.8338
2011-05-242.8231
2011-05-232.8884
2011-05-222.8745
2011-05-212.8745
2011-05-202.8612
2011-05-192.8522
2011-05-182.8312
2011-05-172.8323
2011-05-162.8563
2011-05-152.8532
2011-05-142.8532
2011-05-132.8597
2011-05-122.8998
2011-05-112.9092
2011-05-102.9086
2011-05-092.9686
2011-05-082.9333
2011-05-072.9333
2011-05-062.9188
2011-05-052.9662
2011-05-042.9547
2011-05-032.9752
2011-05-022.9856
2011-05-012.9761
2011-04-302.9761
2011-04-292.9601
2011-04-282.9506
2011-04-272.9296
2011-04-262.9222
2011-04-252.9224
2011-04-242.9202
2011-04-232.9222
2011-04-222.9198
2011-04-212.909
2011-04-202.8804
2011-04-192.8704
2011-04-182.9018
2011-04-172.9004
2011-04-162.9004
2011-04-152.903
2011-04-142.9097
2011-04-132.9235
2011-04-122.9386
2011-04-112.9366
2011-04-102.9407
2011-04-092.9407
2011-04-082.9166
2011-04-072.9182
2011-04-062.908
2011-04-052.9178
2011-04-042.8923
2011-04-032.9124
2011-04-022.9063
2011-04-012.894
2011-03-312.8813
2011-03-302.8711
2011-03-292.8716
2011-03-282.8963
2011-03-272.8871
2011-03-262.8871
2011-03-252.8784
2011-03-242.8656
2011-03-232.8798
2011-03-222.8543
2011-03-212.8242
2011-03-202.8378
2011-03-192.8378
2011-03-182.8341
2011-03-172.8547
2011-03-162.8436
2011-03-152.8729
2011-03-142.8256
2011-03-132.8493
2011-03-122.8493
2011-03-112.8712
2011-03-102.871
2011-03-092.8625
2011-03-082.8804
2011-03-072.8573
2011-03-062.8576
2011-03-052.8576
2011-03-042.8655
2011-03-032.8562
2011-03-022.856
2011-03-012.856
2011-02-282.8471
2011-02-272.8434
2011-02-262.8434
2011-02-252.8253
2011-02-242.8248
2011-02-232.8035
2011-02-222.8049
2011-02-212.8086
2011-02-202.7985
2011-02-192.7995
2011-02-182.7766
2011-02-172.7802
2011-02-162.7706
2011-02-152.7618
2011-02-142.7708
2011-02-132.7654
2011-02-122.7654
2011-02-112.7805
2011-02-102.7897
2011-02-092.7803
2011-02-082.7804
2011-02-072.7709
2011-02-062.7667
2011-02-052.7815
2011-02-042.7994
2011-02-032.8087
2011-02-022.8085
2011-02-012.7995
2011-01-312.8184
2011-01-302.813
2011-01-292.813
2011-01-282.8276
2011-01-272.8182
2011-01-262.8275
2011-01-252.8274
2011-01-242.8181
2011-01-232.8175
2011-01-222.8163
2011-01-212.8184
2011-01-202.847
2011-01-192.8654
2011-01-182.8558
2011-01-172.8561
2011-01-162.8502
2011-01-152.8502
2011-01-142.8747
2011-01-132.8561
2011-01-122.8563
2011-01-112.856
2011-01-102.875
2011-01-092.8733
2011-01-082.8844
2011-01-072.8844
2011-01-062.894
2011-01-052.9321
2011-01-042.9318
2011-01-032.9317
2011-01-022.9544
2011-01-012.9545
2010-12-312.9318
2010-12-302.9128
2010-12-292.9133
2010-12-282.8939
2010-12-272.894
2010-12-262.8812
2010-12-252.8806
2010-12-242.894
2010-12-232.8753
2010-12-222.8753
2010-12-212.8755
2010-12-202.875
2010-12-192.8712
2010-12-182.8712
2010-12-172.8939
2010-12-162.8938
2010-12-152.8938
2010-12-142.8748
2010-12-132.8751
2010-12-122.8588
2010-12-112.8588
2010-12-102.8559
2010-12-092.8276
2010-12-082.8277
2010-12-072.828
2010-12-062.8559
2010-12-052.8518
2010-12-042.8519
2010-12-032.8561
2010-12-022.8279
2010-12-012.7996
2010-11-302.7987
2010-11-292.8275
2010-11-282.8116
2010-11-272.8118
2010-11-262.8278
2010-11-252.8371
2010-11-242.856
2010-11-232.856
2010-11-222.8561
2010-11-212.8594
2010-11-202.8594
2010-11-192.8656
2010-11-182.837
2010-11-172.8565
2010-11-162.8561
2010-11-152.8752
2010-11-142.8718
2010-11-132.8788
2010-11-122.8844
2010-11-112.9033
2010-11-102.9222
2010-11-092.9132
2010-11-082.9223
2010-11-072.9267
2010-11-062.9267
2010-11-052.941
2010-11-042.9024
2010-11-032.8939
2010-11-022.875
2010-11-012.9042
2010-10-312.8996
2010-10-302.8996
2010-10-292.8471
2010-10-282.856
2010-10-272.9031
2010-10-262.9034
2010-10-252.9037
2010-10-242.8959
2010-10-232.8976
2010-10-222.9032
2010-10-212.8934
2010-10-202.9033
2010-10-192.9033
2010-10-182.9225
2010-10-172.9213
2010-10-162.9259
2010-10-152.8844
2010-10-142.9122
2010-10-132.8938
2010-10-122.9035
2010-10-112.8944
2010-10-102.8976
2010-10-092.8976
2010-10-082.9128
2010-10-072.8938
2010-10-062.8844
2010-10-052.8657
2010-10-042.8941
2010-10-032.8712
2010-10-022.8712
2010-10-012.8654
2010-09-302.8571
2010-09-292.8358
2010-09-282.8358
2010-09-272.8358
2010-09-262.8358
2010-09-252.8358
2010-09-242.8358
2010-09-232.8479
2010-09-222.819
2010-09-212.8093
2010-09-202.8249
2010-09-192.8249
2010-09-182.8133
2010-09-172.8081
2010-09-162.8281
2010-09-152.8092
2010-09-142.7969
2010-09-132.79
2010-09-122.7895
2010-09-112.79
2010-09-102.7803
2010-09-092.7777
2010-09-082.7734
2010-09-072.7931
2010-09-062.7907
2010-09-052.7907
2010-09-042.7907
2010-09-032.7907
2010-09-022.7774
2010-09-012.7547
2010-08-312.73
2010-08-302.7546
2010-08-292.7546
2010-08-282.7546
2010-08-272.7546
2010-08-262.7422
2010-08-252.7422
2010-08-242.7422
2010-08-232.7422
2010-08-222.7422
2010-08-212.7422
2010-08-202.7422
2010-08-192.7775
2010-08-182.7867
2010-08-172.7717
2010-08-162.7717
2010-08-152.7667
2010-08-142.7667
2010-08-132.7667
2010-08-122.7666
2010-08-112.7833
2010-08-102.6456
2010-08-092.7602
2010-08-082.7965
2010-08-072.7965
2010-08-062.7965
2010-08-052.793
2010-08-042.7958
2010-08-032.7958
2010-08-022.6497
2010-08-012.7669
2010-07-312.7669
2010-07-302.7669
2010-07-292.7646
2010-07-282.7628
2010-07-272.7775
2010-07-262.7623
2010-07-252.7455
2010-07-242.7455
2010-07-232.7455
2010-07-222.7243
2010-07-212.7193
2010-07-202.6865
2010-07-192.6865
2010-07-182.715
2010-07-172.715
2010-07-162.715
2010-07-152.704
2010-07-142.7112
2010-07-132.6842
2010-07-122.6842
2010-07-112.6842
2010-07-102.6842
2010-07-092.6842
2010-07-082.6842
2010-07-072.6842
2010-07-062.6741
2010-07-052.6637
2010-07-042.6604
2010-07-032.6701
2010-07-022.6701
2010-07-012.6701
2010-06-302.6701
2010-06-292.6851
2010-06-282.6851
2010-06-272.6744
2010-06-262.6744
2010-06-252.6744
2010-06-242.6772
2010-06-232.6755
2010-06-222.6755
2010-06-212.6755
2010-06-202.6755
2010-06-192.6755
2010-06-182.6792
2010-06-172.6693
2010-06-162.6693
2010-06-152.6693
2010-06-142.6799
2010-06-132.6413
2010-06-122.6413
2010-06-112.6413
2010-06-102.6487
2010-06-092.6374
2010-06-082.6374
2010-06-072.6431
2010-06-062.6438
2010-06-052.6438
2010-06-042.6438
2010-06-032.6847
2010-06-022.6767
2010-06-012.689
2010-05-312.5708
2010-05-302.6779
2010-05-292.6779
2010-05-282.6779
2010-05-272.6619
2010-05-262.6619
2010-05-252.6076
2010-05-242.5853
2010-05-232.6264
2010-05-222.6264
2010-05-212.6264
2010-05-202.582
2010-05-192.5998
2010-05-182.6773
2010-05-172.6961
2010-05-162.6128
2010-05-152.6128
2010-05-142.6128
2010-05-132.6328
2010-05-122.6536
2010-05-112.6529
2010-05-102.7852
2010-05-092.6834
2010-05-082.6834
2010-05-072.6834
2010-05-062.6621
2010-05-052.7804
2010-05-042.7814
2010-05-032.7811
2010-05-022.7927
2010-05-012.7927
2010-04-302.7927
2010-04-292.7979
2010-04-282.7936
2010-04-272.7928
2010-04-262.8122
2010-04-252.7841
2010-04-242.7841
2010-04-232.7841
2010-04-222.7928
2010-04-212.7927
2010-04-202.7926
2010-04-192.7715
2010-04-182.7666
2010-04-172.7666
2010-04-162.7666
2010-04-152.7927
2010-04-142.7943
2010-04-132.7927
2010-04-122.7912
2010-04-112.7927
2010-04-102.7927
2010-04-092.7927
2010-04-082.7901
2010-04-072.7927
2010-04-062.8002
2010-04-052.7919
2010-04-042.7919
2010-04-032.7919
2010-04-022.7919
2010-04-012.7919
2010-03-312.7214
2010-03-302.779
2010-03-292.7216
2010-03-282.7658
2010-03-272.7658
2010-03-262.7658
2010-03-252.6781
2010-03-242.7739
2010-03-232.8021
2010-03-222.7834
2010-03-212.7997
2010-03-202.7997
2010-03-192.7997
2010-03-182.81
2010-03-172.827
2010-03-162.7979
2010-03-152.8005
2010-03-142.721
2010-03-132.721
2010-03-122.721
2010-03-112.721
2010-03-102.721
2010-03-092.721
2010-03-082.721
2010-03-072.7217
2010-03-062.7217
2010-03-052.7217
2010-03-042.7213
2010-03-032.7349
2010-03-022.7217
2010-03-012.7211
2010-02-282.7036
2010-02-272.7036
2010-02-262.7036
2010-02-252.7784
2010-02-242.777
2010-02-232.7311
2010-02-222.7338
2010-02-212.7283
2010-02-202.7283
2010-02-192.7283
2010-02-182.7472
2010-02-172.7454
2010-02-162.732
2010-02-152.7258
2010-02-142.6873
2010-02-132.6873
2010-02-122.6873
2010-02-112.6926
2010-02-102.7243
2010-02-092.7411
2010-02-082.724
2010-02-072.7519
2010-02-062.7519
2010-02-052.7519
2010-02-042.786
2010-02-032.797
2010-02-022.7935
2010-02-012.7707
2010-01-312.7872
2010-01-302.7872
2010-01-292.7872
2010-01-282.7797
2010-01-272.7403
2010-01-262.7652
2010-01-252.7844
2010-01-242.7801
2010-01-232.7801
2010-01-222.7801
2010-01-212.7839
2010-01-202.7533
2010-01-192.8388
2010-01-182.8239
2010-01-172.8313
2010-01-162.8313
2010-01-152.8313
2010-01-142.8425
2010-01-132.8312
2010-01-122.8014
2010-01-112.8538
2010-01-102.8236
2010-01-092.8236
2010-01-082.8236
2010-01-072.8293
2010-01-062.8531
2010-01-052.8728
2010-01-042.8198
2010-01-032.8311
2010-01-022.8311
2010-01-012.8311
2009-12-312.8311
2009-12-302.8371
2009-12-292.8371
2009-12-282.8124
2009-12-272.7933
2009-12-262.7933
2009-12-252.7933
2009-12-242.7933
2009-12-232.7933
2009-12-222.7933
2009-12-212.7933
2009-12-202.7933
2009-12-192.7933
2009-12-182.7933
2009-12-172.782
2009-12-162.8335
2009-12-152.8312
2009-12-142.8341
2009-12-132.8276
2009-12-122.8276
2009-12-112.8276
2009-12-102.8202
2009-12-092.8051
2009-12-082.8357
2009-12-072.8544
2009-12-062.8906
2009-12-052.8906
2009-12-042.8906
2009-12-032.9065
2009-12-022.8744
2009-12-012.8862
2009-11-302.8823
2009-11-292.8292
2009-11-282.8292
2009-11-272.8292
2009-11-262.8571
2009-11-252.8706
2009-11-242.86
2009-11-232.835
2009-11-222.8388
2009-11-212.8388
2009-11-202.8388
2009-11-192.8217
2009-11-182.8596
2009-11-172.863
2009-11-162.869
2009-11-152.852
2009-11-142.852
2009-11-132.852
2009-11-122.8537
2009-11-112.877
2009-11-102.8455
2009-11-092.8539
2009-11-082.8255
2009-11-072.8255
2009-11-062.8255
2009-11-052.8073
2009-11-042.7768
2009-11-032.7577
2009-11-022.7688
2009-11-012.7991
2009-10-312.7991
2009-10-302.7991
2009-10-292.8002
2009-10-282.8436
2009-10-272.8637
2009-10-262.8637
2009-10-252.8689
2009-10-242.8689
2009-10-232.8689
2009-10-222.8549
2009-10-212.8797
2009-10-202.8997
2009-10-192.8888
2009-10-182.896
2009-10-172.896
2009-10-162.896
2009-10-152.907
2009-10-142.9098
2009-10-132.8881
2009-10-122.864
2009-10-112.8854
2009-10-102.8854
2009-10-092.8854
2009-10-082.8757
2009-10-072.8335
2009-10-062.8629
2009-10-052.8192
2009-10-042.78
2009-10-032.78
2009-10-022.78
2009-10-012.8688
2009-09-302.8674
2009-09-292.8674
2009-09-282.8734
2009-09-272.8397
2009-09-262.8397
2009-09-252.8397
2009-09-242.8902
2009-09-232.8506
2009-09-222.8693
2009-09-212.8837
2009-09-202.8837
2009-09-192.8837
2009-09-182.8837
2009-09-172.8817
2009-09-162.8817
2009-09-152.8603
2009-09-142.8443
2009-09-132.83
2009-09-122.83
2009-09-112.83
2009-09-102.8237
2009-09-092.832
2009-09-082.822
2009-09-072.8035
2009-09-062.7921
2009-09-052.7921
2009-09-042.7921
2009-09-032.7858
2009-09-022.7515
2009-09-012.7643
2009-08-312.7765
2009-08-302.7833
2009-08-292.7833
2009-08-282.7833
2009-08-272.7633
2009-08-262.7632
2009-08-252.783
2009-08-242.7835
2009-08-232.7632
2009-08-222.7632
2009-08-212.6999
2009-08-202.6999
2009-08-192.6999
2009-08-182.6999
2009-08-172.6867
2009-08-162.725
2009-08-152.725
2009-08-142.725
2009-08-132.7266
2009-08-122.6844
2009-08-112.6987
2009-08-102.7003
2009-08-092.7347
2009-08-082.7347
2009-08-072.7347
2009-08-062.7418
2009-08-052.7642
2009-08-042.7742
2009-08-032.7847
2009-08-022.7626
2009-08-012.7626
2009-07-312.7626
2009-07-302.7591
2009-07-292.7565
2009-07-282.7704
2009-07-272.7868
2009-07-262.7725
2009-07-252.7725
2009-07-242.7725
2009-07-232.7115
2009-07-222.7115
2009-07-212.7115
2009-07-202.7115
2009-07-192.7115
2009-07-182.7115
2009-07-172.7115
2009-07-162.7115
2009-07-152.6989
2009-07-142.6988
2009-07-132.7546
2009-07-122.6838
2009-07-112.6838
2009-07-102.6838
2009-07-092.6983
2009-07-082.694
2009-07-072.7448
2009-07-062.7218
2009-07-052.7444
2009-07-042.7444
2009-07-032.7444
2009-07-022.7527
2009-07-012.741
2009-06-302.799
2009-06-292.7743
2009-06-282.7569
2009-06-272.7569
2009-06-262.7569
2009-06-252.7062
2009-06-242.7104
2009-06-232.6908
2009-06-222.6934
2009-06-212.7248
2009-06-202.7248
2009-06-192.7248
2009-06-182.7113
2009-06-172.7343
2009-06-162.7135

forex