Pula<=>Rupiah. Historique des cours. Mis à jour quotidiennement.
| date | BWP/IDR |
|---|---|
| 2012-02-17 | 1238.5181 |
| 2012-02-16 | 1228.4951 |
| 2012-02-15 | 1243.6792 |
| 2012-02-14 | 1242.1612 |
| 2012-02-13 | 1242.0998 |
| 2012-02-12 | 1237.44 |
| 2012-02-11 | 1237.44 |
| 2012-02-10 | 1245.7331 |
| 2012-02-09 | 1237.6025 |
| 2012-02-08 | 1241.4495 |
| 2012-02-07 | 1252.9243 |
| 2012-02-06 | 1253.3601 |
| 2012-02-05 | 1248.5036 |
| 2012-02-04 | 1248.5036 |
| 2012-02-03 | 1246.698 |
| 2012-02-02 | 1237.0436 |
| 2012-02-01 | 1232.5201 |
| 2012-01-31 | 1232.4896 |
| 2012-01-30 | 1227.8321 |
| 2012-01-29 | 1233.8507 |
| 2012-01-28 | 1233.8507 |
| 2012-01-27 | 1225.3825 |
| 2012-01-26 | 1208.5492 |
| 2012-01-25 | 1217.4569 |
| 2012-01-24 | 1206.1984 |
| 2012-01-23 | 1207.1283 |
| 2012-01-22 | 1207.1293 |
| 2012-01-21 | 1207.1293 |
| 2012-01-20 | 1208.4722 |
| 2012-01-19 | 1226.9111 |
| 2012-01-18 | 1226.9111 |
| 2012-01-17 | 1224.3713 |
| 2012-01-16 | 1218.1236 |
| 2012-01-15 | 1229.1469 |
| 2012-01-14 | 1229.1469 |
| 2012-01-13 | 1229.6809 |
| 2012-01-12 | 1217.1445 |
| 2012-01-11 | 1215.9715 |
| 2012-01-10 | 1211.2107 |
| 2012-01-09 | 1215.408 |
| 2012-01-08 | 1216.4453 |
| 2012-01-07 | 1216.4453 |
| 2012-01-06 | 1213.3931 |
| 2012-01-05 | 1220.289 |
| 2012-01-04 | 1220.859 |
| 2012-01-03 | 1215.58 |
| 2012-01-02 | 1213.5759 |
| 2012-01-01 | 1211.4864 |
| 2011-12-31 | 1211.4864 |
| 2011-12-30 | 1201.0789 |
| 2011-12-29 | 1201.386 |
| 2011-12-28 | 1223.0879 |
| 2011-12-27 | 1208.2265 |
| 2011-12-26 | 1208.3759 |
| 2011-12-25 | 1201.7008 |
| 2011-12-24 | 1201.7008 |
| 2011-12-23 | 1201.7381 |
| 2011-12-22 | 1201.7346 |
| 2011-12-21 | 1208.531 |
| 2011-12-20 | 1193.6485 |
| 2011-12-19 | 1191.1933 |
| 2011-12-18 | 1189.0026 |
| 2011-12-17 | 1189.0026 |
| 2011-12-16 | 1183.9465 |
| 2011-12-15 | 1192.9333 |
| 2011-12-14 | 1206.9022 |
| 2011-12-13 | 1202.4532 |
| 2011-12-12 | 1219.0582 |
| 2011-12-11 | 1205.9304 |
| 2011-12-10 | 1205.9304 |
| 2011-12-09 | 1198.98 |
| 2011-12-08 | 1223.9385 |
| 2011-12-07 | 1223.9385 |
| 2011-12-06 | 1219.1012 |
| 2011-12-05 | 1218.4651 |
| 2011-12-04 | 1235.2822 |
| 2011-12-03 | 1235.2822 |
| 2011-12-02 | 1228.4715 |
| 2011-12-01 | 1224.8575 |
| 2011-11-30 | 1205.4102 |
| 2011-11-29 | 1207.2392 |
| 2011-11-28 | 1184.0784 |
| 2011-11-27 | 1184.4819 |
| 2011-11-26 | 1184.4819 |
| 2011-11-25 | 1177.7304 |
| 2011-11-24 | 1214.218 |
| 2011-11-23 | 1207.0325 |
| 2011-11-22 | 1209.0269 |
| 2011-11-21 | 1210.4417 |
| 2011-11-20 | 1218.8039 |
| 2011-11-19 | 1218.8039 |
| 2011-11-18 | 1201.0466 |
| 2011-11-17 | 1231.5459 |
| 2011-11-16 | 1234.5895 |
| 2011-11-15 | 1227.8482 |
| 2011-11-14 | 1227.9848 |
| 2011-11-13 | 1231.8815 |
| 2011-11-12 | 1231.8815 |
| 2011-11-11 | 1228.5005 |
| 2011-11-10 | 1217.3869 |
| 2011-11-09 | 1217.5606 |
| 2011-11-08 | 1219.0497 |
| 2011-11-07 | 1221.0513 |
| 2011-11-06 | 1240.3445 |
| 2011-11-05 | 1240.3445 |
| 2011-11-04 | 1222.8958 |
| 2011-11-03 | 1218.5411 |
| 2011-11-02 | 1241.2563 |
| 2011-11-01 | 1230.4303 |
| 2011-10-31 | 1221.2959 |
| 2011-10-30 | 1238.5685 |
| 2011-10-29 | 1238.5685 |
| 2011-10-28 | 1231.8237 |
| 2011-10-27 | 1207.0727 |
| 2011-10-26 | 1202.868 |
| 2011-10-25 | 1204.4186 |
| 2011-10-24 | 1204.5475 |
| 2011-10-23 | 1202.506 |
| 2011-10-22 | 1202.506 |
| 2011-10-21 | 1204.5378 |
| 2011-10-20 | 1198.4372 |
| 2011-10-19 | 1203.5604 |
| 2011-10-18 | 1219.8047 |
| 2011-10-17 | 1220.7702 |
| 2011-10-16 | 1229.0165 |
| 2011-10-15 | 1229.0165 |
| 2011-10-14 | 1223.5405 |
| 2011-10-13 | 1233.2221 |
| 2011-10-12 | 1229.0219 |
| 2011-10-11 | 1232.7247 |
| 2011-10-10 | 1233.3555 |
| 2011-10-09 | 1219.2816 |
| 2011-10-08 | 1219.2816 |
| 2011-10-07 | 1207.8314 |
| 2011-10-06 | 1211.1307 |
| 2011-10-05 | 1199.0421 |
| 2011-10-04 | 1216.6432 |
| 2011-10-03 | 1232.1134 |
| 2011-10-02 | 1217.5734 |
| 2011-10-01 | 1217.5734 |
| 2011-09-30 | 1234.6028 |
| 2011-09-29 | 1258.5595 |
| 2011-09-28 | 1245.3948 |
| 2011-09-27 | 1223.2978 |
| 2011-09-26 | 1162.6231 |
| 2011-09-25 | 1162.6231 |
| 2011-09-24 | 1162.6231 |
| 2011-09-23 | 1208.1718 |
| 2011-09-22 | 1341.5534 |
| 2011-09-21 | 1296.2975 |
| 2011-09-20 | 1301.3011 |
| 2011-09-19 | 1266.067 |
| 2011-09-18 | 1259.6625 |
| 2011-09-17 | 1259.6625 |
| 2011-09-16 | 1271.77 |
| 2011-09-15 | 1272.5556 |
| 2011-09-14 | 1224.0035 |
| 2011-09-13 | 1277.1651 |
| 2011-09-12 | 1275.2061 |
| 2011-09-11 | 1245.3598 |
| 2011-09-10 | 1245.3598 |
| 2011-09-09 | 1263.2532 |
| 2011-09-08 | 1261.8069 |
| 2011-09-07 | 1263.1419 |
| 2011-09-06 | 1262.6147 |
| 2011-09-05 | 1275.9108 |
| 2011-09-04 | 1273.9778 |
| 2011-09-03 | 1273.9778 |
| 2011-09-02 | 1271.4628 |
| 2011-09-01 | 1272.2537 |
| 2011-08-31 | 1268.4672 |
| 2011-08-30 | 1274.4722 |
| 2011-08-29 | 1258.2882 |
| 2011-08-28 | 1265.2511 |
| 2011-08-27 | 1265.2511 |
| 2011-08-26 | 1261.3942 |
| 2011-08-25 | 1267.0319 |
| 2011-08-24 | 1257.2562 |
| 2011-08-23 | 1260.4526 |
| 2011-08-22 | 1264.0776 |
| 2011-08-21 | 1265.7308 |
| 2011-08-20 | 1265.7308 |
| 2011-08-19 | 1263.1904 |
| 2011-08-18 | 1267.9806 |
| 2011-08-17 | 1256.6349 |
| 2011-08-16 | 1256.6349 |
| 2011-08-15 | 1262.9882 |
| 2011-08-14 | 1260.6479 |
| 2011-08-13 | 1260.6479 |
| 2011-08-12 | 1243.1159 |
| 2011-08-11 | 1318.8481 |
| 2011-08-10 | 1301.7427 |
| 2011-08-09 | 1323.1563 |
| 2011-08-08 | 1303.9977 |
| 2011-08-07 | 1290.0874 |
| 2011-08-06 | 1290.0874 |
| 2011-08-05 | 1282.4742 |
| 2011-08-04 | 1296.876 |
| 2011-08-03 | 1296.0695 |
| 2011-08-02 | 1292.7321 |
| 2011-08-01 | 1295.1658 |
| 2011-07-31 | 1308.5283 |
| 2011-07-30 | 1308.5283 |
| 2011-07-29 | 1308.0912 |
| 2011-07-28 | 1298.2342 |
| 2011-07-27 | 1296.1529 |
| 2011-07-26 | 1301.3349 |
| 2011-07-25 | 1302.0331 |
| 2011-07-24 | 1303.7769 |
| 2011-07-23 | 1303.7769 |
| 2011-07-22 | 1297.1034 |
| 2011-07-21 | 1287.3791 |
| 2011-07-20 | 0.0008 |
| 2011-07-19 | 1278.9233 |
| 2011-07-18 | 1290.621 |
| 2011-07-17 | 1288.106 |
| 2011-07-16 | 1288.106 |
| 2011-07-15 | 1291.4567 |
| 2011-07-14 | 1290.0589 |
| 2011-07-13 | 1288.8808 |
| 2011-07-12 | 1298.0942 |
| 2011-07-11 | 1306.5273 |
| 2011-07-10 | 1308.8043 |
| 2011-07-09 | 1308.8043 |
| 2011-07-08 | 1311.3086 |
| 2011-07-07 | 1305.0191 |
| 2011-07-06 | 1308.6167 |
| 2011-07-05 | 1313.5795 |
| 2011-07-04 | 1303.554 |
| 2011-07-03 | 1302.7556 |
| 2011-07-02 | 1302.7556 |
| 2011-07-01 | 1309.016 |
| 2011-06-30 | 1306.4453 |
| 2011-06-29 | 1309.4815 |
| 2011-06-28 | 1301.5463 |
| 2011-06-27 | 1305.2023 |
| 2011-06-26 | 1304.5172 |
| 2011-06-25 | 1304.5172 |
| 2011-06-24 | 1303.6401 |
| 2011-06-23 | 1320.9527 |
| 2011-06-22 | 1319.2051 |
| 2011-06-21 | 1314.8996 |
| 2011-06-20 | 1313.4849 |
| 2011-06-19 | 1316.3276 |
| 2011-06-18 | 1316.3276 |
| 2011-06-17 | 1302.13 |
| 2011-06-16 | 1306.9889 |
| 2011-06-15 | 1314.0834 |
| 2011-06-14 | 1305.9011 |
| 2011-06-13 | 1308.4501 |
| 2011-06-12 | 1314.3056 |
| 2011-06-11 | 1314.3056 |
| 2011-06-10 | 1310.5641 |
| 2011-06-09 | 1309.7191 |
| 2011-06-08 | 1314.7565 |
| 2011-06-07 | 1317.1119 |
| 2011-06-06 | 1314.0266 |
| 2011-06-05 | 1305.325 |
| 2011-06-04 | 1305.325 |
| 2011-06-03 | 1310.1334 |
| 2011-06-02 | 1311.5056 |
| 2011-06-01 | 1305.2098 |
| 2011-05-31 | 1292.2536 |
| 2011-05-30 | 1296.6335 |
| 2011-05-29 | 1296.343 |
| 2011-05-28 | 1296.343 |
| 2011-05-27 | 1288.9853 |
| 2011-05-26 | 1277.6674 |
| 2011-05-25 | 1288.3856 |
| 2011-05-24 | 1282.2565 |
| 2011-05-23 | 1302.6375 |
| 2011-05-22 | 1301.6055 |
| 2011-05-21 | 1301.6055 |
| 2011-05-20 | 1293.069 |
| 2011-05-19 | 1290.9612 |
| 2011-05-18 | 1283.9443 |
| 2011-05-17 | 1288.0238 |
| 2011-05-16 | 1294.9173 |
| 2011-05-15 | 1300.4136 |
| 2011-05-14 | 1300.1998 |
| 2011-05-13 | 1297.5449 |
| 2011-05-12 | 1311.6295 |
| 2011-05-11 | 1315.4653 |
| 2011-05-10 | 1317.4927 |
| 2011-05-09 | 1324.6117 |
| 2011-05-08 | 1337.9129 |
| 2011-05-07 | 1337.9129 |
| 2011-05-06 | 1325.7159 |
| 2011-05-05 | 1344.8666 |
| 2011-05-04 | 1341.0542 |
| 2011-05-03 | 1348.3022 |
| 2011-05-02 | 1345.545 |
| 2011-05-01 | 1350.1614 |
| 2011-04-30 | 1350.1614 |
| 2011-04-29 | 1342.7748 |
| 2011-04-28 | 1340.0067 |
| 2011-04-27 | 1341.3043 |
| 2011-04-26 | 1337.1392 |
| 2011-04-25 | 1332.6219 |
| 2011-04-24 | 1332.9482 |
| 2011-04-23 | 1333.8672 |
| 2011-04-22 | 1332.641 |
| 2011-04-21 | 1328.3027 |
| 2011-04-20 | 1320.1504 |
| 2011-04-19 | 1320.8757 |
| 2011-04-18 | 1331.5963 |
| 2011-04-17 | 1329.8119 |
| 2011-04-16 | 1329.8119 |
| 2011-04-15 | 1328.6 |
| 2011-04-14 | 1335.9976 |
| 2011-04-13 | 1344.7807 |
| 2011-04-12 | 1346.6323 |
| 2011-04-11 | 1342.7542 |
| 2011-04-10 | 1339.9045 |
| 2011-04-09 | 1339.8575 |
| 2011-04-08 | 1337.1221 |
| 2011-04-07 | 1337.1865 |
| 2011-04-06 | 1334.0062 |
| 2011-04-05 | 1337.9595 |
| 2011-04-04 | 1335.9485 |
| 2011-04-03 | 1336.5781 |
| 2011-04-02 | 1333.7908 |
| 2011-04-01 | 1331.5009 |
| 2011-03-31 | 1326.7796 |
| 2011-03-30 | 1322.4118 |
| 2011-03-29 | 1324.0387 |
| 2011-03-28 | 1329.8257 |
| 2011-03-27 | 1331.0588 |
| 2011-03-26 | 1331.0372 |
| 2011-03-25 | 1327.54 |
| 2011-03-24 | 1321.6214 |
| 2011-03-23 | 1325.3884 |
| 2011-03-22 | 1318.8 |
| 2011-03-21 | 1311.7239 |
| 2011-03-20 | 1315.6879 |
| 2011-03-19 | 1315.6879 |
| 2011-03-18 | 1314.6065 |
| 2011-03-17 | 1329.3717 |
| 2011-03-16 | 1322.1816 |
| 2011-03-15 | 1336.8023 |
| 2011-03-14 | 1324.4544 |
| 2011-03-13 | 1320.297 |
| 2011-03-12 | 1320.297 |
| 2011-03-11 | 1335.2829 |
| 2011-03-10 | 1333.9129 |
| 2011-03-09 | 1331.0534 |
| 2011-03-08 | 1340.4392 |
| 2011-03-07 | 1330.8665 |
| 2011-03-06 | 1330.3357 |
| 2011-03-05 | 1330.3357 |
| 2011-03-04 | 1333.8399 |
| 2011-03-03 | 1328.8304 |
| 2011-03-02 | 1331.7564 |
| 2011-03-01 | 1331.3783 |
| 2011-02-28 | 1326.6986 |
| 2011-02-27 | 1328.5378 |
| 2011-02-26 | 1328.473 |
| 2011-02-25 | 1323.8295 |
| 2011-02-24 | 1323.3887 |
| 2011-02-23 | 1315.6348 |
| 2011-02-22 | 1317.8219 |
| 2011-02-21 | 1311.9038 |
| 2011-02-20 | 1308.5942 |
| 2011-02-19 | 1309.105 |
| 2011-02-18 | 1300.2161 |
| 2011-02-17 | 1303.7765 |
| 2011-02-16 | 1302.9398 |
| 2011-02-15 | 1298.7619 |
| 2011-02-14 | 1306.6707 |
| 2011-02-13 | 1307.3211 |
| 2011-02-12 | 1307.3211 |
| 2011-02-11 | 1312.736 |
| 2011-02-10 | 1317.09 |
| 2011-02-09 | 1310.7715 |
| 2011-02-08 | 1310.4561 |
| 2011-02-07 | 1312.6096 |
| 2011-02-06 | 1312.1974 |
| 2011-02-05 | 1322.0541 |
| 2011-02-04 | 1334.9461 |
| 2011-02-03 | 1338.6507 |
| 2011-02-02 | 1337.8254 |
| 2011-02-01 | 1337.9568 |
| 2011-01-31 | 1351.4594 |
| 2011-01-30 | 1347.6717 |
| 2011-01-29 | 1347.7018 |
| 2011-01-28 | 1349.8872 |
| 2011-01-27 | 1345.7767 |
| 2011-01-26 | 1351.3578 |
| 2011-01-25 | 1352.4457 |
| 2011-01-24 | 1349.1058 |
| 2011-01-23 | 1347.7823 |
| 2011-01-22 | 1347.2664 |
| 2011-01-21 | 1355.1841 |
| 2011-01-20 | 1365.3166 |
| 2011-01-19 | 1369.4925 |
| 2011-01-18 | 1371.0495 |
| 2011-01-17 | 1369.5364 |
| 2011-01-16 | 1359.4346 |
| 2011-01-15 | 1359.4346 |
| 2011-01-14 | 1379.2302 |
| 2011-01-13 | 1368.044 |
| 2011-01-12 | 1365.8619 |
| 2011-01-11 | 1373.2706 |
| 2011-01-10 | 1373.2723 |
| 2011-01-09 | 1373.2645 |
| 2011-01-08 | 1371.6918 |
| 2011-01-07 | 1371.6918 |
| 2011-01-06 | 1376.2752 |
| 2011-01-05 | 1392.8146 |
| 2011-01-04 | 1392.2933 |
| 2011-01-03 | 1391.0757 |
| 2011-01-02 | 1404.5521 |
| 2011-01-01 | 1404.5342 |
| 2010-12-31 | 1390.3624 |
| 2010-12-30 | 1382.1136 |
| 2010-12-29 | 1387.8946 |
| 2010-12-28 | 1381.5625 |
| 2010-12-27 | 1381.6236 |
| 2010-12-26 | 1375.3235 |
| 2010-12-25 | 1375.1236 |
| 2010-12-24 | 1380.8259 |
| 2010-12-23 | 1374.4524 |
| 2010-12-22 | 1374.9797 |
| 2010-12-21 | 1373.9395 |
| 2010-12-20 | 1375.6026 |
| 2010-12-19 | 1373.0812 |
| 2010-12-18 | 1373.102 |
| 2010-12-17 | 1381.5471 |
| 2010-12-16 | 1383.0343 |
| 2010-12-15 | 1381.4943 |
| 2010-12-14 | 1368.6265 |
| 2010-12-13 | 1370.2957 |
| 2010-12-12 | 1363.8671 |
| 2010-12-11 | 1363.8473 |
| 2010-12-10 | 1361.1614 |
| 2010-12-09 | 1347.6919 |
| 2010-12-08 | 1345.8235 |
| 2010-12-07 | 1346.0031 |
| 2010-12-06 | 1358.9123 |
| 2010-12-05 | 1354.7015 |
| 2010-12-04 | 1354.4869 |
| 2010-12-03 | 1361.2455 |
| 2010-12-02 | 1347.8003 |
| 2010-12-01 | 1336.5585 |
| 2010-11-30 | 1333.51 |
| 2010-11-29 | 1349.8802 |
| 2010-11-28 | 1339.6994 |
| 2010-11-27 | 1339.7823 |
| 2010-11-26 | 1341.0212 |
| 2010-11-25 | 1343.5621 |
| 2010-11-24 | 1353.677 |
| 2010-11-23 | 1353.677 |
| 2010-11-22 | 1347.671 |
| 2010-11-21 | 1353.5869 |
| 2010-11-20 | 1353.5869 |
| 2010-11-19 | 1353.6565 |
| 2010-11-18 | 1346.1598 |
| 2010-11-17 | 1357.68 |
| 2010-11-16 | 1355.2035 |
| 2010-11-15 | 1358.1841 |
| 2010-11-14 | 1356.9377 |
| 2010-11-13 | 1356.9853 |
| 2010-11-12 | 1360.2336 |
| 2010-11-11 | 1363.7768 |
| 2010-11-10 | 1375.1419 |
| 2010-11-09 | 1371.2122 |
| 2010-11-08 | 1376.4175 |
| 2010-11-07 | 1377.2759 |
| 2010-11-06 | 1377.2759 |
| 2010-11-05 | 1379.9283 |
| 2010-11-04 | 1365.6988 |
| 2010-11-03 | 1364.7572 |
| 2010-11-02 | 1356.2238 |
| 2010-11-01 | 1370.7363 |
| 2010-10-31 | 1367.928 |
| 2010-10-30 | 1367.928 |
| 2010-10-29 | 1344.1607 |
| 2010-10-28 | 1349.5173 |
| 2010-10-27 | 1369.8481 |
| 2010-10-26 | 1365.7681 |
| 2010-10-25 | 1369.3666 |
| 2010-10-24 | 1367.4524 |
| 2010-10-23 | 1368.2498 |
| 2010-10-22 | 1370.6447 |
| 2010-10-21 | 1365.6502 |
| 2010-10-20 | 1373.3848 |
| 2010-10-19 | 1370.7091 |
| 2010-10-18 | 1378.9801 |
| 2010-10-17 | 1380.9624 |
| 2010-10-16 | 1379.3172 |
| 2010-10-15 | 1359.5001 |
| 2010-10-14 | 1371.8439 |
| 2010-10-13 | 1367.357 |
| 2010-10-12 | 1369.6583 |
| 2010-10-11 | 1364.9842 |
| 2010-10-10 | 1365.6716 |
| 2010-10-09 | 1365.6716 |
| 2010-10-08 | 1375.9511 |
| 2010-10-07 | 1366.3737 |
| 2010-10-06 | 1359.4937 |
| 2010-10-05 | 1355.206 |
| 2010-10-04 | 1364.8099 |
| 2010-10-03 | 1353.4652 |
| 2010-10-02 | 1353.4652 |
| 2010-10-01 | 1350.248 |
| 2010-09-30 | 1347.0154 |
| 2010-09-29 | 1343.0871 |
| 2010-09-28 | 1343.0871 |
| 2010-09-27 | 1343.0871 |
| 2010-09-26 | 1343.0871 |
| 2010-09-25 | 1343.0871 |
| 2010-09-24 | 1343.0871 |
| 2010-09-23 | 1346.6785 |
| 2010-09-22 | 1332.1984 |
| 2010-09-21 | 1331.982 |
| 2010-09-20 | 1339.7095 |
| 2010-09-19 | 1339.7095 |
| 2010-09-18 | 1334.2177 |
| 2010-09-17 | 1331.2691 |
| 2010-09-16 | 1341.075 |
| 2010-09-15 | 1329.0235 |
| 2010-09-14 | 1322.6672 |
| 2010-09-13 | 1318.246 |
| 2010-09-12 | 1319.9686 |
| 2010-09-11 | 1320.1049 |
| 2010-09-10 | 1320.3971 |
| 2010-09-09 | 1317.4549 |
| 2010-09-08 | 1316.561 |
| 2010-09-07 | 1316.5383 |
| 2010-09-06 | 1328.6895 |
| 2010-09-05 | 1328.6895 |
| 2010-09-04 | 1328.6895 |
| 2010-09-03 | 1328.6895 |
| 2010-09-02 | 1322.4527 |
| 2010-09-01 | 1311.1445 |
| 2010-08-31 | 1307.1623 |
| 2010-08-30 | 1317.0759 |
| 2010-08-29 | 1317.0759 |
| 2010-08-28 | 1317.0759 |
| 2010-08-27 | 1317.0759 |
| 2010-08-26 | 1299.7859 |
| 2010-08-25 | 1299.7859 |
| 2010-08-24 | 1299.7859 |
| 2010-08-23 | 1299.7859 |
| 2010-08-22 | 1299.7859 |
| 2010-08-21 | 1299.7859 |
| 2010-08-20 | 1299.7859 |
| 2010-08-19 | 1318.2615 |
| 2010-08-18 | 1322.6954 |
| 2010-08-17 | 1317.0384 |
| 2010-08-16 | 1317.0384 |
| 2010-08-15 | 1315.0541 |
| 2010-08-14 | 1315.0541 |
| 2010-08-13 | 1315.0541 |
| 2010-08-12 | 1319.5962 |
| 2010-08-11 | 1321.4903 |
| 2010-08-10 | 1254.3243 |
| 2010-08-09 | 1303.3336 |
| 2010-08-08 | 1321.76 |
| 2010-08-07 | 1321.76 |
| 2010-08-06 | 1321.76 |
| 2010-08-05 | 1320.2067 |
| 2010-08-04 | 1320.3474 |
| 2010-08-03 | 1320.3474 |
| 2010-08-02 | 1251.7257 |
| 2010-08-01 | 1307.0137 |
| 2010-07-31 | 1307.0137 |
| 2010-07-30 | 1307.0137 |
| 2010-07-29 | 1312.3714 |
| 2010-07-28 | 1314.4502 |
| 2010-07-27 | 1323.6351 |
| 2010-07-26 | 1318.4363 |
| 2010-07-25 | 1312.8629 |
| 2010-07-24 | 1312.8629 |
| 2010-07-23 | 1312.8629 |
| 2010-07-22 | 1303.3761 |
| 2010-07-21 | 1302.3624 |
| 2010-07-20 | 1289.9841 |
| 2010-07-19 | 1286.6317 |
| 2010-07-18 | 1299.1187 |
| 2010-07-17 | 1299.1187 |
| 2010-07-16 | 1299.1187 |
| 2010-07-15 | 1292.8184 |
| 2010-07-14 | 1296.596 |
| 2010-07-13 | 1289.3791 |
| 2010-07-12 | 1289.3791 |
| 2010-07-11 | 1289.3791 |
| 2010-07-10 | 1289.3791 |
| 2010-07-09 | 1289.3791 |
| 2010-07-08 | 1289.3791 |
| 2010-07-07 | 1289.3791 |
| 2010-07-06 | 1283.0938 |
| 2010-07-05 | 1275.8803 |
| 2010-07-04 | 1276.3341 |
| 2010-07-03 | 1279.0544 |
| 2010-07-02 | 1279.0544 |
| 2010-07-01 | 1279.0544 |
| 2010-06-30 | 1279.0544 |
| 2010-06-29 | 1283.3962 |
| 2010-06-28 | 1283.3962 |
| 2010-06-27 | 1283.9373 |
| 2010-06-26 | 1283.9373 |
| 2010-06-25 | 1283.9373 |
| 2010-06-24 | 1282.7078 |
| 2010-06-23 | 1296.6149 |
| 2010-06-22 | 1296.6149 |
| 2010-06-21 | 1296.6149 |
| 2010-06-20 | 1296.6149 |
| 2010-06-19 | 1296.6149 |
| 2010-06-18 | 1296.5021 |
| 2010-06-17 | 1295.9528 |
| 2010-06-16 | 1295.9528 |
| 2010-06-15 | 1295.9528 |
| 2010-06-14 | 1288.7269 |
| 2010-06-13 | 1284.083 |
| 2010-06-12 | 1284.083 |
| 2010-06-11 | 1284.083 |
| 2010-06-10 | 1293.427 |
| 2010-06-09 | 1298.0748 |
| 2010-06-08 | 1298.0748 |
| 2010-06-07 | 1299.3405 |
| 2010-06-06 | 1285.0332 |
| 2010-06-05 | 1285.0332 |
| 2010-06-04 | 1285.0332 |
| 2010-06-03 | 1304.8217 |
| 2010-06-02 | 1302.3041 |
| 2010-06-01 | 1300.8808 |
| 2010-05-31 | 1246.5661 |
| 2010-05-30 | 1301.5253 |
| 2010-05-29 | 1301.5253 |
| 2010-05-28 | 1301.5253 |
| 2010-05-27 | 1302.0743 |
| 2010-05-26 | 1302.0743 |
| 2010-05-25 | 1288.1903 |
| 2010-05-24 | 1265.1515 |
| 2010-05-23 | 1287.3755 |
| 2010-05-22 | 1287.3755 |
| 2010-05-21 | 1287.3755 |
| 2010-05-20 | 1251.7132 |
| 2010-05-19 | 1265.6751 |
| 2010-05-18 | 1292.4242 |
| 2010-05-17 | 1301.0471 |
| 2010-05-16 | 1260.796 |
| 2010-05-15 | 1260.796 |
| 2010-05-14 | 1260.796 |
| 2010-05-13 | 1267.5519 |
| 2010-05-12 | 1280.1976 |
| 2010-05-11 | 1276.6249 |
| 2010-05-10 | 1303.5539 |
| 2010-05-09 | 1308.0618 |
| 2010-05-08 | 1308.0618 |
| 2010-05-07 | 1308.0618 |
| 2010-05-06 | 1292.7007 |
| 2010-05-05 | 1322.8365 |
| 2010-05-04 | 1306.3459 |
| 2010-05-03 | 1321.0035 |
| 2010-05-02 | 1315.5831 |
| 2010-05-01 | 1315.5831 |
| 2010-04-30 | 1315.5831 |
| 2010-04-29 | 1311.7906 |
| 2010-04-28 | 1314.0581 |
| 2010-04-27 | 1312.7834 |
| 2010-04-26 | 1324.9813 |
| 2010-04-25 | 1310.7969 |
| 2010-04-24 | 1310.7969 |
| 2010-04-23 | 1310.7969 |
| 2010-04-22 | 1318.8306 |
| 2010-04-21 | 1321.3779 |
| 2010-04-20 | 1331.3697 |
| 2010-04-19 | 1322.3753 |
| 2010-04-18 | 1324.6917 |
| 2010-04-17 | 1324.6917 |
| 2010-04-16 | 1324.6917 |
| 2010-04-15 | 1337.2969 |
| 2010-04-14 | 1332.8389 |
| 2010-04-13 | 1345.3429 |
| 2010-04-12 | 1342.1511 |
| 2010-04-11 | 1325.9453 |
| 2010-04-10 | 1325.9453 |
| 2010-04-09 | 1325.9453 |
| 2010-04-08 | 1337.3874 |
| 2010-04-07 | 1324.0754 |
| 2010-04-06 | 1341.4251 |
| 2010-04-05 | 1343.3013 |
| 2010-04-04 | 1343.3013 |
| 2010-04-03 | 1343.3013 |
| 2010-04-02 | 1343.3013 |
| 2010-04-01 | 1343.3013 |
| 2010-03-31 | 1297.7545 |
| 2010-03-30 | 1326.8999 |
| 2010-03-29 | 1299.2546 |
| 2010-03-28 | 1332.4698 |
| 2010-03-27 | 1332.4698 |
| 2010-03-26 | 1332.4698 |
| 2010-03-25 | 1290.1069 |
| 2010-03-24 | 1338.8417 |
| 2010-03-23 | 1352.4492 |
| 2010-03-22 | 1343.2022 |
| 2010-03-21 | 1347.6391 |
| 2010-03-20 | 1347.6391 |
| 2010-03-19 | 1347.6391 |
| 2010-03-18 | 1357.1111 |
| 2010-03-17 | 1364.4712 |
| 2010-03-16 | 1355.5431 |
| 2010-03-15 | 1357.212 |
| 2010-03-14 | 1333.9468 |
| 2010-03-13 | 1333.9468 |
| 2010-03-12 | 1333.9468 |
| 2010-03-11 | 1330.9669 |
| 2010-03-10 | 1325.0797 |
| 2010-03-09 | 1325.271 |
| 2010-03-08 | 1332.1042 |
| 2010-03-07 | 1331.4798 |
| 2010-03-06 | 1331.4798 |
| 2010-03-05 | 1331.4798 |
| 2010-03-04 | 1344.0562 |
| 2010-03-03 | 1342.1227 |
| 2010-03-02 | 1337.6953 |
| 2010-03-01 | 1328.7251 |
| 2010-02-28 | 1331.9774 |
| 2010-02-27 | 1331.9774 |
| 2010-02-26 | 1331.9774 |
| 2010-02-25 | 1327.4093 |
| 2010-02-24 | 1327.3521 |
| 2010-02-23 | 1342.5454 |
| 2010-02-22 | 1343.3564 |
| 2010-02-21 | 1345.8651 |
| 2010-02-20 | 1345.8651 |
| 2010-02-19 | 1345.8651 |
| 2010-02-18 | 1352.0623 |
| 2010-02-17 | 1347.6552 |
| 2010-02-16 | 1344.8943 |
| 2010-02-15 | 1347.2258 |
| 2010-02-14 | 1326.6304 |
| 2010-02-13 | 1326.6304 |
| 2010-02-12 | 1326.6304 |
| 2010-02-11 | 1335.2701 |
| 2010-02-10 | 1350.3861 |
| 2010-02-09 | 1355.8035 |
| 2010-02-08 | 1353.7483 |
| 2010-02-07 | 1374.0479 |
| 2010-02-06 | 1374.0479 |
| 2010-02-05 | 1374.0479 |
| 2010-02-04 | 1375.5944 |
| 2010-02-03 | 1372.8027 |
| 2010-02-02 | 1380.7324 |
| 2010-02-01 | 1375.7412 |
| 2010-01-31 | 1378.2138 |
| 2010-01-30 | 1378.2138 |
| 2010-01-29 | 1378.2138 |
| 2010-01-28 | 1369.1654 |
| 2010-01-27 | 1366.4268 |
| 2010-01-26 | 1373.8629 |
| 2010-01-25 | 1373.6468 |
| 2010-01-24 | 1373.1685 |
| 2010-01-23 | 1373.1685 |
| 2010-01-22 | 1373.1685 |
| 2010-01-21 | 1374.9264 |
| 2010-01-20 | 1358.0544 |
| 2010-01-19 | 1393.2883 |
| 2010-01-18 | 1379.6958 |
| 2010-01-17 | 1380.0059 |
| 2010-01-16 | 1380.0059 |
| 2010-01-15 | 1380.0059 |
| 2010-01-14 | 1376.4469 |
| 2010-01-13 | 1368.9275 |
| 2010-01-12 | 1358.1176 |
| 2010-01-11 | 1381.7636 |
| 2010-01-10 | 1388.6108 |
| 2010-01-09 | 1388.6108 |
| 2010-01-08 | 1388.6108 |
| 2010-01-07 | 1386.6252 |
| 2010-01-06 | 1405.0062 |
| 2010-01-05 | 1417.3731 |
| 2010-01-04 | 1403.1311 |
| 2010-01-03 | 1414.9945 |
| 2010-01-02 | 1414.9945 |
| 2010-01-01 | 1414.9945 |
| 2009-12-31 | 1414.9945 |
| 2009-12-30 | 1415.0046 |
| 2009-12-29 | 1415.0046 |
| 2009-12-28 | 1404.5036 |
| 2009-12-27 | 1402.6532 |
| 2009-12-26 | 1402.6532 |
| 2009-12-25 | 1402.6532 |
| 2009-12-24 | 1402.6532 |
| 2009-12-23 | 1402.6532 |
| 2009-12-22 | 1402.6532 |
| 2009-12-21 | 1402.6532 |
| 2009-12-20 | 1402.6532 |
| 2009-12-19 | 1402.6532 |
| 2009-12-18 | 1402.6532 |
| 2009-12-17 | 1398.686 |
| 2009-12-16 | 1421.8196 |
| 2009-12-15 | 1417.3334 |
| 2009-12-14 | 1417.8877 |
| 2009-12-13 | 1410.9947 |
| 2009-12-12 | 1410.9947 |
| 2009-12-11 | 1410.9947 |
| 2009-12-10 | 1406.8912 |
| 2009-12-09 | 1403.2104 |
| 2009-12-08 | 1424.7949 |
| 2009-12-07 | 1424.3624 |
| 2009-12-06 | 1438.4339 |
| 2009-12-05 | 1438.4339 |
| 2009-12-04 | 1438.4339 |
| 2009-12-03 | 1447.5248 |
| 2009-12-02 | 1434.9031 |
| 2009-12-01 | 1441.4916 |
| 2009-11-30 | 1442.118 |
| 2009-11-29 | 1425.3705 |
| 2009-11-28 | 1425.3705 |
| 2009-11-27 | 1425.3705 |
| 2009-11-26 | 1427.7303 |
| 2009-11-25 | 1424.796 |
| 2009-11-24 | 1437.8326 |
| 2009-11-23 | 1417.0423 |
| 2009-11-22 | 1422.0525 |
| 2009-11-21 | 1422.0525 |
| 2009-11-20 | 1422.0525 |
| 2009-11-19 | 1425.3755 |
| 2009-11-18 | 1422.3295 |
| 2009-11-17 | 1422.2267 |
| 2009-11-16 | 1424.6357 |
| 2009-11-15 | 1412.792 |
| 2009-11-14 | 1412.792 |
| 2009-11-13 | 1412.792 |
| 2009-11-12 | 1423.9899 |
| 2009-11-11 | 1428.6321 |
| 2009-11-10 | 1415.2991 |
| 2009-11-09 | 1419.315 |
| 2009-11-08 | 1411.9183 |
| 2009-11-07 | 1411.9183 |
| 2009-11-06 | 1411.9183 |
| 2009-11-05 | 1410.2753 |
| 2009-11-04 | 1396.8892 |
| 2009-11-03 | 1405.2023 |
| 2009-11-02 | 1398.5204 |
| 2009-11-01 | 1417.2763 |
| 2009-10-31 | 1417.2763 |
| 2009-10-30 | 1417.2763 |
| 2009-10-29 | 1419.5283 |
| 2009-10-28 | 1453.5435 |
| 2009-10-27 | 1436.2872 |
| 2009-10-26 | 1436.2872 |
| 2009-10-25 | 1430.1039 |
| 2009-10-24 | 1430.1039 |
| 2009-10-23 | 1430.1039 |
| 2009-10-22 | 1443.4255 |
| 2009-10-21 | 1436.5452 |
| 2009-10-20 | 1439.466 |
| 2009-10-19 | 1436.5744 |
| 2009-10-18 | 1440.0172 |
| 2009-10-17 | 1440.0172 |
| 2009-10-16 | 1440.0172 |
| 2009-10-15 | 1436.4176 |
| 2009-10-14 | 1442.618 |
| 2009-10-13 | 1443.2597 |
| 2009-10-12 | 1437.9053 |
| 2009-10-11 | 1443.7785 |
| 2009-10-10 | 1443.7785 |
| 2009-10-09 | 1443.7785 |
| 2009-10-08 | 1432.9162 |
| 2009-10-07 | 1413.2154 |
| 2009-10-06 | 1426.2988 |
| 2009-10-05 | 1424.4424 |
| 2009-10-04 | 1419.1442 |
| 2009-10-03 | 1419.1442 |
| 2009-10-02 | 1419.1442 |
| 2009-10-01 | 1461.4394 |
| 2009-09-30 | 1473.7685 |
| 2009-09-29 | 1473.7685 |
| 2009-09-28 | 1479.8398 |
| 2009-09-27 | 1450.4472 |
| 2009-09-26 | 1450.4472 |
| 2009-09-25 | 1450.4472 |
| 2009-09-24 | 1476.6451 |
| 2009-09-23 | 1463.3512 |
| 2009-09-22 | 1470.3759 |
| 2009-09-21 | 1480.1812 |
| 2009-09-20 | 1480.1812 |
| 2009-09-19 | 1480.1812 |
| 2009-09-18 | 1480.1812 |
| 2009-09-17 | 1477.7873 |
| 2009-09-16 | 1477.7873 |
| 2009-09-15 | 1501.6568 |
| 2009-09-14 | 1498.7004 |
| 2009-09-13 | 1484.3369 |
| 2009-09-12 | 1484.3369 |
| 2009-09-11 | 1484.3369 |
| 2009-09-10 | 1484.4497 |
| 2009-09-09 | 1486.9248 |
| 2009-09-08 | 1491.7435 |
| 2009-09-07 | 1492.2954 |
| 2009-09-06 | 1494.8476 |
| 2009-09-05 | 1494.8476 |
| 2009-09-04 | 1494.8476 |
| 2009-09-03 | 1490.3349 |
| 2009-09-02 | 1479.774 |
| 2009-09-01 | 1479.2386 |
| 2009-08-31 | 1479.1493 |
| 2009-08-30 | 1479.8029 |
| 2009-08-29 | 1479.8029 |
| 2009-08-28 | 1479.8029 |
| 2009-08-27 | 1486.2648 |
| 2009-08-26 | 1476.381 |
| 2009-08-25 | 1476.2493 |
| 2009-08-24 | 1473.6665 |
| 2009-08-23 | 1464.8547 |
| 2009-08-22 | 1464.8547 |
| 2009-08-21 | 1431.8989 |
| 2009-08-20 | 1431.8989 |
| 2009-08-19 | 1431.8989 |
| 2009-08-18 | 1431.8989 |
| 2009-08-17 | 1424.0112 |
| 2009-08-16 | 1437.1616 |
| 2009-08-15 | 1437.1616 |
| 2009-08-14 | 1437.1616 |
| 2009-08-13 | 1433.0833 |
| 2009-08-12 | 1419.5776 |
| 2009-08-11 | 1416.3885 |
| 2009-08-10 | 1419.1172 |
| 2009-08-09 | 1441.2124 |
| 2009-08-08 | 1441.2124 |
| 2009-08-07 | 1441.2124 |
| 2009-08-06 | 1440.478 |
| 2009-08-05 | 1449.48 |
| 2009-08-04 | 1448.1902 |
| 2009-08-03 | 1459.1622 |
| 2009-08-02 | 1452.135 |
| 2009-08-01 | 1452.135 |
| 2009-07-31 | 1452.135 |
| 2009-07-30 | 1451.5737 |
| 2009-07-29 | 1451.6768 |
| 2009-07-28 | 1452.7759 |
| 2009-07-27 | 1468.2072 |
| 2009-07-26 | 1466.4293 |
| 2009-07-25 | 1466.4293 |
| 2009-07-24 | 1466.4293 |
| 2009-07-23 | 1450.8562 |
| 2009-07-22 | 1450.8562 |
| 2009-07-21 | 1450.8562 |
| 2009-07-20 | 1450.8562 |
| 2009-07-19 | 1450.8562 |
| 2009-07-18 | 1450.8562 |
| 2009-07-17 | 1450.8562 |
| 2009-07-16 | 1450.8562 |
| 2009-07-15 | 1447.0825 |
| 2009-07-14 | 1458.2572 |
| 2009-07-13 | 1490.297 |
| 2009-07-12 | 1446.2954 |
| 2009-07-11 | 1446.2954 |
| 2009-07-10 | 1446.2954 |
| 2009-07-09 | 1449.7325 |
| 2009-07-08 | 1462.1002 |
| 2009-07-07 | 1489.938 |
| 2009-07-06 | 1471.7998 |
| 2009-07-05 | 1478.3531 |
| 2009-07-04 | 1478.3531 |
| 2009-07-03 | 1478.3531 |
| 2009-07-02 | 1491.0213 |
| 2009-07-01 | 1484.5083 |
| 2009-06-30 | 1511.9277 |
| 2009-06-29 | 1507.2252 |
| 2009-06-28 | 1489.1583 |
| 2009-06-27 | 1489.1583 |
| 2009-06-26 | 1489.1583 |
| 2009-06-25 | 1472.7458 |
| 2009-06-24 | 1489.6801 |
| 2009-06-23 | 1495.2405 |
| 2009-06-22 | 1491.7523 |
| 2009-06-21 | 1498.295 |
| 2009-06-20 | 1498.295 |
| 2009-06-19 | 1498.295 |
| 2009-06-18 | 1.4388 |
| 2009-06-17 | 1.4532 |
| 2009-06-16 | 1.4532 |