Pula<=>Dinar iraquien. Historique des cours. Mis à jour quotidiennement.
| date | BWP/IQD |
|---|---|
| 2012-02-18 | 159.7358 |
| 2012-02-17 | 159.6254 |
| 2012-02-16 | 159.0013 |
| 2012-02-15 | 160.2021 |
| 2012-02-14 | 160.2014 |
| 2012-02-13 | 160.7809 |
| 2012-02-12 | 160.1664 |
| 2012-02-11 | 160.1664 |
| 2012-02-10 | 161.8783 |
| 2012-02-09 | 162.5615 |
| 2012-02-08 | 161.9382 |
| 2012-02-07 | 162.4543 |
| 2012-02-06 | 162.458 |
| 2012-02-05 | 161.8233 |
| 2012-02-04 | 161.8233 |
| 2012-02-03 | 161.2889 |
| 2012-02-02 | 161.293 |
| 2012-02-01 | 159.6003 |
| 2012-01-31 | 159.6085 |
| 2012-01-30 | 159.4201 |
| 2012-01-29 | 160.1146 |
| 2012-01-28 | 160.1146 |
| 2012-01-27 | 159.0707 |
| 2012-01-26 | 158.4438 |
| 2012-01-25 | 157.854 |
| 2012-01-24 | 157.275 |
| 2012-01-23 | 157.1085 |
| 2012-01-22 | 157.0239 |
| 2012-01-21 | 157.0239 |
| 2012-01-20 | 157.284 |
| 2012-01-19 | 156.646 |
| 2012-01-18 | 156.646 |
| 2012-01-17 | 155.5069 |
| 2012-01-16 | 155.8306 |
| 2012-01-15 | 156.5879 |
| 2012-01-14 | 156.5879 |
| 2012-01-13 | 156.6574 |
| 2012-01-12 | 155.4838 |
| 2012-01-11 | 155.5039 |
| 2012-01-10 | 154.894 |
| 2012-01-09 | 155.4824 |
| 2012-01-08 | 155.3091 |
| 2012-01-07 | 155.3091 |
| 2012-01-06 | 154.9194 |
| 2012-01-05 | 155.7523 |
| 2012-01-04 | 156.3476 |
| 2012-01-03 | 156.344 |
| 2012-01-02 | 156.5638 |
| 2012-01-01 | 156.2456 |
| 2011-12-31 | 156.2456 |
| 2011-12-30 | 154.9034 |
| 2011-12-29 | 154.9089 |
| 2011-12-28 | 156.0727 |
| 2011-12-27 | 156.0493 |
| 2011-12-26 | 156.0678 |
| 2011-12-25 | 155.7957 |
| 2011-12-24 | 155.7957 |
| 2011-12-23 | 155.3874 |
| 2011-12-22 | 154.9022 |
| 2011-12-21 | 155.3917 |
| 2011-12-20 | 153.1511 |
| 2011-12-19 | 153.6646 |
| 2011-12-18 | 153.9056 |
| 2011-12-17 | 153.9056 |
| 2011-12-16 | 153.1662 |
| 2011-12-15 | 153.1436 |
| 2011-12-14 | 155.4 |
| 2011-12-13 | 155.3756 |
| 2011-12-12 | 157.0053 |
| 2011-12-11 | 155.9115 |
| 2011-12-10 | 155.9115 |
| 2011-12-09 | 155.4227 |
| 2011-12-08 | 158.4277 |
| 2011-12-07 | 158.4277 |
| 2011-12-06 | 157.8011 |
| 2011-12-05 | 158.0839 |
| 2011-12-04 | 158.7012 |
| 2011-12-03 | 158.7012 |
| 2011-12-02 | 157.8829 |
| 2011-12-01 | 157.2413 |
| 2011-11-30 | 153.7324 |
| 2011-11-29 | 154.9783 |
| 2011-11-28 | 152.5425 |
| 2011-11-27 | 153.3869 |
| 2011-11-26 | 153.3869 |
| 2011-11-25 | 153.1245 |
| 2011-11-24 | 156.1556 |
| 2011-11-23 | 156.067 |
| 2011-11-22 | 156.1405 |
| 2011-11-21 | 156.1605 |
| 2011-11-20 | 157.4984 |
| 2011-11-19 | 157.4984 |
| 2011-11-18 | 156.0683 |
| 2011-11-17 | 160.1574 |
| 2011-11-16 | 160.2637 |
| 2011-11-15 | 160.2946 |
| 2011-11-14 | 160.1574 |
| 2011-11-13 | 160.0781 |
| 2011-11-12 | 160.0781 |
| 2011-11-11 | 159.897 |
| 2011-11-10 | 160.287 |
| 2011-11-09 | 159.717 |
| 2011-11-08 | 159.7336 |
| 2011-11-07 | 159.6919 |
| 2011-11-06 | 161.9279 |
| 2011-11-05 | 161.9279 |
| 2011-11-04 | 159.7187 |
| 2011-11-03 | 159.7205 |
| 2011-11-02 | 162.6255 |
| 2011-11-01 | 162.6442 |
| 2011-10-31 | 162.614 |
| 2011-10-30 | 164.2207 |
| 2011-10-29 | 164.2207 |
| 2011-10-28 | 162.6452 |
| 2011-10-27 | 158.9902 |
| 2011-10-26 | 159.0916 |
| 2011-10-25 | 159.1525 |
| 2011-10-24 | 158.9973 |
| 2011-10-23 | 158.7195 |
| 2011-10-22 | 158.7195 |
| 2011-10-21 | 159.1319 |
| 2011-10-20 | 159.0673 |
| 2011-10-19 | 159.1286 |
| 2011-10-18 | 161.5136 |
| 2011-10-17 | 161.4078 |
| 2011-10-16 | 161.7622 |
| 2011-10-15 | 161.7622 |
| 2011-10-14 | 161.4609 |
| 2011-10-13 | 162.5077 |
| 2011-10-12 | 160.2872 |
| 2011-10-11 | 162.0329 |
| 2011-10-10 | 160.852 |
| 2011-10-09 | 159.1393 |
| 2011-10-08 | 159.1393 |
| 2011-10-07 | 158.9822 |
| 2011-10-06 | 158.4369 |
| 2011-10-05 | 156.0688 |
| 2011-10-04 | 157.1552 |
| 2011-10-03 | 157.827 |
| 2011-10-02 | 161.3903 |
| 2011-10-01 | 161.3903 |
| 2011-09-30 | 161.3265 |
| 2011-09-29 | 162.0621 |
| 2011-09-28 | 162.4647 |
| 2011-09-27 | 159.5407 |
| 2011-09-26 | 155.7918 |
| 2011-09-25 | 155.7918 |
| 2011-09-24 | 155.7918 |
| 2011-09-23 | 156.7815 |
| 2011-09-22 | 168.4135 |
| 2011-09-21 | 168.4964 |
| 2011-09-20 | 168.3491 |
| 2011-09-19 | 168.4972 |
| 2011-09-18 | 168.0841 |
| 2011-09-17 | 168.0841 |
| 2011-09-16 | 168.4893 |
| 2011-09-15 | 168.354 |
| 2011-09-14 | 163.2233 |
| 2011-09-13 | 173.1741 |
| 2011-09-12 | 173.1088 |
| 2011-09-11 | 170.0262 |
| 2011-09-10 | 170.0262 |
| 2011-09-09 | 172.5865 |
| 2011-09-08 | 172.4425 |
| 2011-09-07 | 172.4247 |
| 2011-09-06 | 172.4519 |
| 2011-09-05 | 174.779 |
| 2011-09-04 | 174.6082 |
| 2011-09-03 | 174.6082 |
| 2011-09-02 | 174.7093 |
| 2011-09-01 | 174.7897 |
| 2011-08-31 | 173.6576 |
| 2011-08-30 | 174.7863 |
| 2011-08-29 | 172.3822 |
| 2011-08-28 | 172.3544 |
| 2011-08-27 | 172.3544 |
| 2011-08-26 | 171.8847 |
| 2011-08-25 | 172.452 |
| 2011-08-24 | 172.4263 |
| 2011-08-23 | 172.4592 |
| 2011-08-22 | 172.9546 |
| 2011-08-21 | 172.9706 |
| 2011-08-20 | 172.9706 |
| 2011-08-19 | 172.4317 |
| 2011-08-18 | 174.2034 |
| 2011-08-17 | 172.4413 |
| 2011-08-16 | 172.4413 |
| 2011-08-15 | 173.0097 |
| 2011-08-14 | 172.6183 |
| 2011-08-13 | 172.6183 |
| 2011-08-12 | 169.9908 |
| 2011-08-11 | 180.8194 |
| 2011-08-10 | 178.8571 |
| 2011-08-09 | 178.8827 |
| 2011-08-08 | 178.835 |
| 2011-08-07 | 176.5591 |
| 2011-08-06 | 176.5591 |
| 2011-08-05 | 175.3861 |
| 2011-08-04 | 178.6107 |
| 2011-08-03 | 179.0602 |
| 2011-08-02 | 178.5659 |
| 2011-08-01 | 178.5847 |
| 2011-07-31 | 179.7948 |
| 2011-07-30 | 179.7948 |
| 2011-07-29 | 180.0458 |
| 2011-07-28 | 178.916 |
| 2011-07-27 | 178.9442 |
| 2011-07-26 | 178.9211 |
| 2011-07-25 | 178.9116 |
| 2011-07-24 | 178.6626 |
| 2011-07-23 | 178.6626 |
| 2011-07-22 | 178.3405 |
| 2011-07-21 | 176.3304 |
| 2011-07-20 | 0.0057 |
| 2011-07-19 | 174.6428 |
| 2011-07-18 | 176.4367 |
| 2011-07-17 | 180.2651 |
| 2011-07-16 | 176.6459 |
| 2011-07-15 | 176.9645 |
| 2011-07-14 | 176.6431 |
| 2011-07-13 | 175.7879 |
| 2011-07-12 | 177.6391 |
| 2011-07-11 | 179.2522 |
| 2011-07-10 | 179.7135 |
| 2011-07-09 | 179.7135 |
| 2011-07-08 | 179.8197 |
| 2011-07-07 | 178.7184 |
| 2011-07-06 | 179.3158 |
| 2011-07-05 | 181.0495 |
| 2011-07-04 | 178.6509 |
| 2011-07-03 | 178.743 |
| 2011-07-02 | 178.743 |
| 2011-07-01 | 178.7416 |
| 2011-06-30 | 177.5616 |
| 2011-06-29 | 177.5615 |
| 2011-06-28 | 176.3819 |
| 2011-06-27 | 176.9804 |
| 2011-06-26 | 176.9784 |
| 2011-06-25 | 176.9784 |
| 2011-06-24 | 176.9736 |
| 2011-06-23 | 179.5548 |
| 2011-06-22 | 179.2956 |
| 2011-06-21 | 178.711 |
| 2011-06-20 | 178.7256 |
| 2011-06-19 | 179.1382 |
| 2011-06-18 | 179.1382 |
| 2011-06-17 | 177.1076 |
| 2011-06-16 | 178.1533 |
| 2011-06-15 | 179.896 |
| 2011-06-14 | 178.7349 |
| 2011-06-13 | 179.293 |
| 2011-06-12 | 179.3826 |
| 2011-06-11 | 179.3826 |
| 2011-06-10 | 179.8998 |
| 2011-06-09 | 179.8888 |
| 2011-06-08 | 180.4743 |
| 2011-06-07 | 180.4803 |
| 2011-06-06 | 179.7448 |
| 2011-06-05 | 179.9304 |
| 2011-06-04 | 179.9304 |
| 2011-06-03 | 179.3647 |
| 2011-06-02 | 179.2921 |
| 2011-06-01 | 178.0186 |
| 2011-05-31 | 176.9692 |
| 2011-05-30 | 176.8481 |
| 2011-05-29 | 177.1843 |
| 2011-05-28 | 177.1843 |
| 2011-05-27 | 175.8008 |
| 2011-05-26 | 173.9812 |
| 2011-05-25 | 175.2088 |
| 2011-05-24 | 174.5035 |
| 2011-05-23 | 177.5594 |
| 2011-05-22 | 177.3777 |
| 2011-05-21 | 177.3777 |
| 2011-05-20 | 176.9021 |
| 2011-05-19 | 176.3788 |
| 2011-05-18 | 175.2164 |
| 2011-05-17 | 175.084 |
| 2011-05-16 | 176.4051 |
| 2011-05-15 | 176.2416 |
| 2011-05-14 | 176.2417 |
| 2011-05-13 | 176.9688 |
| 2011-05-12 | 179.2323 |
| 2011-05-11 | 179.9378 |
| 2011-05-10 | 179.8993 |
| 2011-05-09 | 182.6328 |
| 2011-05-08 | 182.7135 |
| 2011-05-07 | 182.7135 |
| 2011-05-06 | 182.0392 |
| 2011-05-05 | 184.992 |
| 2011-05-04 | 184.3611 |
| 2011-05-03 | 183.9983 |
| 2011-05-02 | 183.9446 |
| 2011-05-01 | 183.6481 |
| 2011-04-30 | 183.6481 |
| 2011-04-29 | 182.8175 |
| 2011-04-28 | 183.0859 |
| 2011-04-27 | 182.6371 |
| 2011-04-26 | 182.0178 |
| 2011-04-25 | 182.0327 |
| 2011-04-24 | 181.8925 |
| 2011-04-23 | 182.0179 |
| 2011-04-22 | 181.8293 |
| 2011-04-21 | 181.4025 |
| 2011-04-20 | 179.6293 |
| 2011-04-19 | 177.6052 |
| 2011-04-18 | 179.2593 |
| 2011-04-17 | 179.3039 |
| 2011-04-16 | 179.3039 |
| 2011-04-15 | 179.3206 |
| 2011-04-14 | 179.9027 |
| 2011-04-13 | 181.7832 |
| 2011-04-12 | 183.0487 |
| 2011-04-11 | 181.6502 |
| 2011-04-10 | 181.6172 |
| 2011-04-09 | 181.6154 |
| 2011-04-08 | 180.4716 |
| 2011-04-07 | 180.4796 |
| 2011-04-06 | 179.8169 |
| 2011-04-05 | 180.4797 |
| 2011-04-04 | 181.436 |
| 2011-04-03 | 181.6313 |
| 2011-04-02 | 180.7912 |
| 2011-04-01 | 180.2605 |
| 2011-03-31 | 179.6738 |
| 2011-03-30 | 178.6253 |
| 2011-03-29 | 179.0768 |
| 2011-03-28 | 179.6722 |
| 2011-03-27 | 179.3772 |
| 2011-03-26 | 179.3779 |
| 2011-03-25 | 179.6735 |
| 2011-03-24 | 178.5238 |
| 2011-03-23 | 179.0741 |
| 2011-03-22 | 178.4897 |
| 2011-03-21 | 176.7215 |
| 2011-03-20 | 176.6072 |
| 2011-03-19 | 176.6072 |
| 2011-03-18 | 176.7257 |
| 2011-03-17 | 177.5011 |
| 2011-03-16 | 177.3195 |
| 2011-03-15 | 179.076 |
| 2011-03-14 | 176.418 |
| 2011-03-13 | 175.8948 |
| 2011-03-12 | 175.8948 |
| 2011-03-11 | 177.5569 |
| 2011-03-10 | 177.5758 |
| 2011-03-09 | 178.509 |
| 2011-03-08 | 179.6664 |
| 2011-03-07 | 178.4844 |
| 2011-03-06 | 178.1847 |
| 2011-03-05 | 178.1847 |
| 2011-03-04 | 178.4872 |
| 2011-03-03 | 177.9077 |
| 2011-03-02 | 177.895 |
| 2011-03-01 | 177.8946 |
| 2011-02-28 | 177.3402 |
| 2011-02-27 | 177.0721 |
| 2011-02-26 | 177.0711 |
| 2011-02-25 | 176.137 |
| 2011-02-24 | 176.1285 |
| 2011-02-23 | 174.7989 |
| 2011-02-22 | 174.9426 |
| 2011-02-21 | 174.9455 |
| 2011-02-20 | 174.227 |
| 2011-02-19 | 174.1379 |
| 2011-02-18 | 173.1911 |
| 2011-02-17 | 173.1761 |
| 2011-02-16 | 172.5052 |
| 2011-02-15 | 172.0258 |
| 2011-02-14 | 172.5872 |
| 2011-02-13 | 172.1794 |
| 2011-02-12 | 172.1794 |
| 2011-02-11 | 173.1942 |
| 2011-02-10 | 173.7686 |
| 2011-02-09 | 173.1778 |
| 2011-02-08 | 173.1843 |
| 2011-02-07 | 172.5851 |
| 2011-02-06 | 172.3353 |
| 2011-02-05 | 173.1817 |
| 2011-02-04 | 174.3681 |
| 2011-02-03 | 174.4776 |
| 2011-02-02 | 174.9378 |
| 2011-02-01 | 174.3744 |
| 2011-01-31 | 175.5523 |
| 2011-01-30 | 175.0014 |
| 2011-01-29 | 175.0007 |
| 2011-01-28 | 175.9745 |
| 2011-01-27 | 175.5386 |
| 2011-01-26 | 174.7759 |
| 2011-01-25 | 174.8458 |
| 2011-01-24 | 175.537 |
| 2011-01-23 | 175.4254 |
| 2011-01-22 | 175.3502 |
| 2011-01-21 | 175.551 |
| 2011-01-20 | 177.333 |
| 2011-01-19 | 178.4846 |
| 2011-01-18 | 177.8804 |
| 2011-01-17 | 177.9002 |
| 2011-01-16 | 177.4616 |
| 2011-01-15 | 177.2925 |
| 2011-01-14 | 179.0604 |
| 2011-01-13 | 177.9019 |
| 2011-01-12 | 175.6483 |
| 2011-01-11 | 175.6372 |
| 2011-01-10 | 177.6869 |
| 2011-01-09 | 177.584 |
| 2011-01-08 | 178.3551 |
| 2011-01-07 | 178.3551 |
| 2011-01-06 | 178.9502 |
| 2011-01-05 | 181.5512 |
| 2011-01-04 | 181.2994 |
| 2011-01-03 | 181.216 |
| 2011-01-02 | 182.7777 |
| 2011-01-01 | 182.8213 |
| 2010-12-31 | 181.3017 |
| 2010-12-30 | 180.1255 |
| 2010-12-29 | 180.1555 |
| 2010-12-28 | 178.956 |
| 2010-12-27 | 178.8885 |
| 2010-12-26 | 178.0212 |
| 2010-12-25 | 177.9879 |
| 2010-12-24 | 178.8929 |
| 2010-12-23 | 177.7487 |
| 2010-12-22 | 177.5882 |
| 2010-12-21 | 177.6019 |
| 2010-12-20 | 177.6615 |
| 2010-12-19 | 177.4033 |
| 2010-12-18 | 177.4035 |
| 2010-12-17 | 178.9087 |
| 2010-12-16 | 178.9074 |
| 2010-12-15 | 178.9327 |
| 2010-12-14 | 177.7735 |
| 2010-12-13 | 177.7938 |
| 2010-12-12 | 176.7047 |
| 2010-12-11 | 176.7041 |
| 2010-12-10 | 176.4407 |
| 2010-12-09 | 174.6561 |
| 2010-12-08 | 174.7028 |
| 2010-12-07 | 174.5089 |
| 2010-12-06 | 176.2319 |
| 2010-12-05 | 175.9826 |
| 2010-12-04 | 176.0638 |
| 2010-12-03 | 176.3953 |
| 2010-12-02 | 174.7844 |
| 2010-12-01 | 172.7573 |
| 2010-11-30 | 172.8473 |
| 2010-11-29 | 174.4801 |
| 2010-11-28 | 173.5005 |
| 2010-11-27 | 173.5107 |
| 2010-11-26 | 174.4943 |
| 2010-11-25 | 175.0681 |
| 2010-11-24 | 176.3893 |
| 2010-11-23 | 176.3893 |
| 2010-11-22 | 176.2419 |
| 2010-11-21 | 176.5034 |
| 2010-11-20 | 176.5034 |
| 2010-11-19 | 176.9782 |
| 2010-11-18 | 175.2891 |
| 2010-11-17 | 176.4947 |
| 2010-11-16 | 176.5241 |
| 2010-11-15 | 177.723 |
| 2010-11-14 | 177.5097 |
| 2010-11-13 | 178.0902 |
| 2010-11-12 | 178.2906 |
| 2010-11-11 | 179.5979 |
| 2010-11-10 | 180.9378 |
| 2010-11-09 | 180.1333 |
| 2010-11-08 | 180.3261 |
| 2010-11-07 | 180.6687 |
| 2010-11-06 | 180.6687 |
| 2010-11-05 | 181.6164 |
| 2010-11-04 | 179.1012 |
| 2010-11-03 | 178.5772 |
| 2010-11-02 | 177.4107 |
| 2010-11-01 | 179.4816 |
| 2010-10-31 | 179.2388 |
| 2010-10-30 | 179.2388 |
| 2010-10-29 | 175.9938 |
| 2010-10-28 | 176.5472 |
| 2010-10-27 | 179.4579 |
| 2010-10-26 | 179.4833 |
| 2010-10-25 | 179.5026 |
| 2010-10-24 | 178.9689 |
| 2010-10-23 | 179.0732 |
| 2010-10-22 | 179.469 |
| 2010-10-21 | 178.8656 |
| 2010-10-20 | 179.4762 |
| 2010-10-19 | 179.4777 |
| 2010-10-18 | 180.6618 |
| 2010-10-17 | 180.5869 |
| 2010-10-16 | 180.7575 |
| 2010-10-15 | 178.1494 |
| 2010-10-14 | 179.9497 |
| 2010-10-13 | 178.8878 |
| 2010-10-12 | 179.3284 |
| 2010-10-11 | 178.9284 |
| 2010-10-10 | 178.9633 |
| 2010-10-09 | 178.9633 |
| 2010-10-08 | 179.9014 |
| 2010-10-07 | 178.8898 |
| 2010-10-06 | 178.3091 |
| 2010-10-05 | 177.072 |
| 2010-10-04 | 178.9282 |
| 2010-10-03 | 177.5128 |
| 2010-10-02 | 177.5128 |
| 2010-10-01 | 177.1508 |
| 2010-09-30 | 176.5955 |
| 2010-09-29 | 175.3672 |
| 2010-09-28 | 175.3672 |
| 2010-09-27 | 175.3672 |
| 2010-09-26 | 175.3672 |
| 2010-09-25 | 175.3672 |
| 2010-09-24 | 175.3672 |
| 2010-09-23 | 176.0221 |
| 2010-09-22 | 174.158 |
| 2010-09-21 | 173.6452 |
| 2010-09-20 | 174.6288 |
| 2010-09-19 | 174.6288 |
| 2010-09-18 | 173.913 |
| 2010-09-17 | 173.6507 |
| 2010-09-16 | 174.8261 |
| 2010-09-15 | 173.6978 |
| 2010-09-14 | 172.8122 |
| 2010-09-13 | 172.4526 |
| 2010-09-12 | 172.4196 |
| 2010-09-11 | 172.4527 |
| 2010-09-10 | 171.8259 |
| 2010-09-09 | 171.805 |
| 2010-09-08 | 171.7314 |
| 2010-09-07 | 172.9999 |
| 2010-09-06 | 172.7935 |
| 2010-09-05 | 172.7935 |
| 2010-09-04 | 172.7935 |
| 2010-09-03 | 172.7935 |
| 2010-09-02 | 171.9703 |
| 2010-09-01 | 170.793 |
| 2010-08-31 | 168.7559 |
| 2010-08-30 | 170.5587 |
| 2010-08-29 | 170.5587 |
| 2010-08-28 | 170.5587 |
| 2010-08-27 | 170.5587 |
| 2010-08-26 | 169.6511 |
| 2010-08-25 | 169.6511 |
| 2010-08-24 | 169.6511 |
| 2010-08-23 | 169.6511 |
| 2010-08-22 | 169.6511 |
| 2010-08-21 | 169.6511 |
| 2010-08-20 | 169.6511 |
| 2010-08-19 | 171.9136 |
| 2010-08-18 | 172.3432 |
| 2010-08-17 | 171.3335 |
| 2010-08-16 | 171.3335 |
| 2010-08-15 | 170.7919 |
| 2010-08-14 | 170.7919 |
| 2010-08-13 | 170.7919 |
| 2010-08-12 | 171.0088 |
| 2010-08-11 | 172.3463 |
| 2010-08-10 | 164.0407 |
| 2010-08-09 | 170.805 |
| 2010-08-08 | 173.1731 |
| 2010-08-07 | 173.1731 |
| 2010-08-06 | 173.1731 |
| 2010-08-05 | 172.7369 |
| 2010-08-04 | 172.8319 |
| 2010-08-03 | 172.8319 |
| 2010-08-02 | 163.6473 |
| 2010-08-01 | 170.8855 |
| 2010-07-31 | 170.8855 |
| 2010-07-30 | 170.8855 |
| 2010-07-29 | 170.5293 |
| 2010-07-28 | 170.6316 |
| 2010-07-27 | 171.3937 |
| 2010-07-26 | 171.0372 |
| 2010-07-25 | 169.9953 |
| 2010-07-24 | 169.9953 |
| 2010-07-23 | 169.9953 |
| 2010-07-22 | 168.6863 |
| 2010-07-21 | 168.2616 |
| 2010-07-20 | 166.2036 |
| 2010-07-19 | 166.206 |
| 2010-07-18 | 167.8279 |
| 2010-07-17 | 167.8279 |
| 2010-07-16 | 167.8279 |
| 2010-07-15 | 167.4491 |
| 2010-07-14 | 167.4826 |
| 2010-07-13 | 165.5461 |
| 2010-07-12 | 165.5461 |
| 2010-07-11 | 165.5461 |
| 2010-07-10 | 165.5461 |
| 2010-07-09 | 165.5461 |
| 2010-07-08 | 165.5461 |
| 2010-07-07 | 165.5461 |
| 2010-07-06 | 164.8747 |
| 2010-07-05 | 164.5072 |
| 2010-07-04 | 164.1025 |
| 2010-07-03 | 164.7632 |
| 2010-07-02 | 164.7632 |
| 2010-07-01 | 164.7632 |
| 2010-06-30 | 164.7632 |
| 2010-06-29 | 166.0516 |
| 2010-06-28 | 166.0516 |
| 2010-06-27 | 164.9842 |
| 2010-06-26 | 164.9842 |
| 2010-06-25 | 164.9842 |
| 2010-06-24 | 165.3395 |
| 2010-06-23 | 165.0352 |
| 2010-06-22 | 165.0352 |
| 2010-06-21 | 165.0352 |
| 2010-06-20 | 165.0352 |
| 2010-06-19 | 165.0352 |
| 2010-06-18 | 165.3264 |
| 2010-06-17 | 164.8571 |
| 2010-06-16 | 164.8571 |
| 2010-06-15 | 164.8571 |
| 2010-06-14 | 165.511 |
| 2010-06-13 | 163.3447 |
| 2010-06-12 | 163.3447 |
| 2010-06-11 | 163.3447 |
| 2010-06-10 | 163.4415 |
| 2010-06-09 | 162.8845 |
| 2010-06-08 | 162.8845 |
| 2010-06-07 | 163.2394 |
| 2010-06-06 | 163.5008 |
| 2010-06-05 | 163.5008 |
| 2010-06-04 | 163.5008 |
| 2010-06-03 | 165.8048 |
| 2010-06-02 | 165.6041 |
| 2010-06-01 | 166.3616 |
| 2010-05-31 | 158.9822 |
| 2010-05-30 | 165.386 |
| 2010-05-29 | 165.386 |
| 2010-05-28 | 165.386 |
| 2010-05-27 | 164.401 |
| 2010-05-26 | 164.401 |
| 2010-05-25 | 161.0486 |
| 2010-05-24 | 159.8615 |
| 2010-05-23 | 162.4204 |
| 2010-05-22 | 162.4204 |
| 2010-05-21 | 162.4204 |
| 2010-05-20 | 159.6753 |
| 2010-05-19 | 160.5665 |
| 2010-05-18 | 165.3492 |
| 2010-05-17 | 166.5118 |
| 2010-05-16 | 161.2338 |
| 2010-05-15 | 161.2338 |
| 2010-05-14 | 161.2338 |
| 2010-05-13 | 162.6421 |
| 2010-05-12 | 163.8886 |
| 2010-05-11 | 164.0574 |
| 2010-05-10 | 172.3016 |
| 2010-05-09 | 165.9444 |
| 2010-05-08 | 165.9444 |
| 2010-05-07 | 165.9444 |
| 2010-05-06 | 164.2922 |
| 2010-05-05 | 172.014 |
| 2010-05-04 | 172.0712 |
| 2010-05-03 | 172.0589 |
| 2010-05-02 | 172.6976 |
| 2010-05-01 | 172.6976 |
| 2010-04-30 | 172.6976 |
| 2010-04-29 | 173.0965 |
| 2010-04-28 | 172.8259 |
| 2010-04-27 | 172.7654 |
| 2010-04-26 | 172.0785 |
| 2010-04-25 | 172.245 |
| 2010-04-24 | 172.245 |
| 2010-04-23 | 172.245 |
| 2010-04-22 | 172.7732 |
| 2010-04-21 | 171.3783 |
| 2010-04-20 | 172.7715 |
| 2010-04-19 | 171.4454 |
| 2010-04-18 | 171.1685 |
| 2010-04-17 | 171.1685 |
| 2010-04-16 | 171.1685 |
| 2010-04-15 | 172.7413 |
| 2010-04-14 | 172.8648 |
| 2010-04-13 | 172.7668 |
| 2010-04-12 | 172.6777 |
| 2010-04-11 | 172.7328 |
| 2010-04-10 | 172.7328 |
| 2010-04-09 | 172.7328 |
| 2010-04-08 | 172.1888 |
| 2010-04-07 | 170.4587 |
| 2010-04-06 | 173.195 |
| 2010-04-05 | 172.3596 |
| 2010-04-04 | 172.3596 |
| 2010-04-03 | 172.3596 |
| 2010-04-02 | 172.3596 |
| 2010-04-01 | 172.3596 |
| 2010-03-31 | 168.1807 |
| 2010-03-30 | 170.768 |
| 2010-03-29 | 168.3261 |
| 2010-03-28 | 170.9486 |
| 2010-03-27 | 170.9486 |
| 2010-03-26 | 170.9486 |
| 2010-03-25 | 165.2644 |
| 2010-03-24 | 171.0652 |
| 2010-03-23 | 173.1476 |
| 2010-03-22 | 171.4586 |
| 2010-03-21 | 172.5819 |
| 2010-03-20 | 172.5819 |
| 2010-03-19 | 172.5819 |
| 2010-03-18 | 173.402 |
| 2010-03-17 | 174.456 |
| 2010-03-16 | 172.6592 |
| 2010-03-15 | 172.6743 |
| 2010-03-14 | 168.7347 |
| 2010-03-13 | 168.7347 |
| 2010-03-12 | 168.7347 |
| 2010-03-11 | 168.3067 |
| 2010-03-10 | 168.349 |
| 2010-03-09 | 168.3554 |
| 2010-03-08 | 168.3872 |
| 2010-03-07 | 168.301 |
| 2010-03-06 | 168.301 |
| 2010-03-05 | 168.301 |
| 2010-03-04 | 168.3633 |
| 2010-03-03 | 168.283 |
| 2010-03-02 | 168.3434 |
| 2010-03-01 | 168.3064 |
| 2010-02-28 | 166.5466 |
| 2010-02-27 | 166.5466 |
| 2010-02-26 | 166.5466 |
| 2010-02-25 | 171.8906 |
| 2010-02-24 | 171.6032 |
| 2010-02-23 | 168.5272 |
| 2010-02-22 | 168.7094 |
| 2010-02-21 | 168.3683 |
| 2010-02-20 | 168.3683 |
| 2010-02-19 | 168.3683 |
| 2010-02-18 | 169.5047 |
| 2010-02-17 | 169.1519 |
| 2010-02-16 | 168.161 |
| 2010-02-15 | 167.8036 |
| 2010-02-14 | 165.5582 |
| 2010-02-13 | 165.5582 |
| 2010-02-12 | 165.5582 |
| 2010-02-11 | 165.6739 |
| 2010-02-10 | 168.0279 |
| 2010-02-09 | 168.8551 |
| 2010-02-08 | 167.816 |
| 2010-02-07 | 169.606 |
| 2010-02-06 | 169.606 |
| 2010-02-05 | 169.606 |
| 2010-02-04 | 171.8725 |
| 2010-02-03 | 172.548 |
| 2010-02-02 | 170.2748 |
| 2010-02-01 | 168.8839 |
| 2010-01-31 | 169.8885 |
| 2010-01-30 | 169.8885 |
| 2010-01-29 | 169.8885 |
| 2010-01-28 | 169.435 |
| 2010-01-27 | 167.2509 |
| 2010-01-26 | 168.549 |
| 2010-01-25 | 169.712 |
| 2010-01-24 | 169.4503 |
| 2010-01-23 | 169.4503 |
| 2010-01-22 | 169.4503 |
| 2010-01-21 | 169.4636 |
| 2010-01-20 | 167.8195 |
| 2010-01-19 | 173.0248 |
| 2010-01-18 | 172.3499 |
| 2010-01-17 | 172.8008 |
| 2010-01-16 | 172.8008 |
| 2010-01-15 | 172.8008 |
| 2010-01-14 | 173.2559 |
| 2010-01-13 | 172.5633 |
| 2010-01-12 | 170.2998 |
| 2010-01-11 | 174.1748 |
| 2010-01-10 | 172.1006 |
| 2010-01-09 | 172.1006 |
| 2010-01-08 | 172.1006 |
| 2010-01-07 | 172.4496 |
| 2010-01-06 | 173.8733 |
| 2010-01-05 | 175.1013 |
| 2010-01-04 | 174.1134 |
| 2010-01-03 | 172.1107 |
| 2010-01-02 | 172.1107 |
| 2010-01-01 | 172.1107 |
| 2009-12-31 | 172.1107 |
| 2009-12-30 | 172.9258 |
| 2009-12-29 | 172.9258 |
| 2009-12-28 | 171.4179 |
| 2009-12-27 | 170.2157 |
| 2009-12-26 | 170.2157 |
| 2009-12-25 | 170.2157 |
| 2009-12-24 | 170.2157 |
| 2009-12-23 | 170.2157 |
| 2009-12-22 | 170.2157 |
| 2009-12-21 | 170.2157 |
| 2009-12-20 | 170.2157 |
| 2009-12-19 | 170.2157 |
| 2009-12-18 | 170.2157 |
| 2009-12-17 | 169.5891 |
| 2009-12-16 | 172.493 |
| 2009-12-15 | 172.5714 |
| 2009-12-14 | 172.7479 |
| 2009-12-13 | 172.3528 |
| 2009-12-12 | 172.3528 |
| 2009-12-11 | 172.3528 |
| 2009-12-10 | 171.9115 |
| 2009-12-09 | 170.9839 |
| 2009-12-08 | 172.3994 |
| 2009-12-07 | 173.9838 |
| 2009-12-06 | 176.1965 |
| 2009-12-05 | 176.1965 |
| 2009-12-04 | 176.1965 |
| 2009-12-03 | 177.1651 |
| 2009-12-02 | 175.4379 |
| 2009-12-01 | 175.9223 |
| 2009-11-30 | 175.7491 |
| 2009-11-29 | 172.4492 |
| 2009-11-28 | 172.4492 |
| 2009-11-27 | 172.4492 |
| 2009-11-26 | 174.3744 |
| 2009-11-25 | 174.9647 |
| 2009-11-24 | 173.869 |
| 2009-11-23 | 172.7979 |
| 2009-11-22 | 173.2547 |
| 2009-11-21 | 173.2547 |
| 2009-11-20 | 173.2547 |
| 2009-11-19 | 171.9869 |
| 2009-11-18 | 174.2942 |
| 2009-11-17 | 174.5017 |
| 2009-11-16 | 174.8986 |
| 2009-11-15 | 173.833 |
| 2009-11-14 | 173.833 |
| 2009-11-13 | 173.833 |
| 2009-11-12 | 173.6155 |
| 2009-11-11 | 174.899 |
| 2009-11-10 | 173.4469 |
| 2009-11-09 | 173.9494 |
| 2009-11-08 | 172.2188 |
| 2009-11-07 | 172.2188 |
| 2009-11-06 | 172.2188 |
| 2009-11-05 | 171.1093 |
| 2009-11-04 | 171.3929 |
| 2009-11-03 | 168.0824 |
| 2009-11-02 | 168.7629 |
| 2009-11-01 | 170.6055 |
| 2009-10-31 | 170.6055 |
| 2009-10-30 | 170.6055 |
| 2009-10-29 | 170.6754 |
| 2009-10-28 | 173.5473 |
| 2009-10-27 | 174.5483 |
| 2009-10-26 | 174.5483 |
| 2009-10-25 | 174.8611 |
| 2009-10-24 | 174.8611 |
| 2009-10-23 | 174.8611 |
| 2009-10-22 | 174.0104 |
| 2009-10-21 | 175.2969 |
| 2009-10-20 | 176.7436 |
| 2009-10-19 | 178.0104 |
| 2009-10-18 | 176.5209 |
| 2009-10-17 | 176.5209 |
| 2009-10-16 | 176.5209 |
| 2009-10-15 | 177.2059 |
| 2009-10-14 | 180.2323 |
| 2009-10-13 | 177.2169 |
| 2009-10-12 | 175.7809 |
| 2009-10-11 | 177.0944 |
| 2009-10-10 | 177.0944 |
| 2009-10-09 | 177.0944 |
| 2009-10-08 | 175.275 |
| 2009-10-07 | 173.8641 |
| 2009-10-06 | 175.7139 |
| 2009-10-05 | 172.9896 |
| 2009-10-04 | 170.5961 |
| 2009-10-03 | 170.5961 |
| 2009-10-02 | 170.5961 |
| 2009-10-01 | 176.0271 |
| 2009-09-30 | 175.7098 |
| 2009-09-29 | 175.7098 |
| 2009-09-28 | 175.3709 |
| 2009-09-27 | 173.0708 |
| 2009-09-26 | 173.0708 |
| 2009-09-25 | 173.0708 |
| 2009-09-24 | 177.343 |
| 2009-09-23 | 174.6828 |
| 2009-09-22 | 176.0604 |
| 2009-09-21 | 175.539 |
| 2009-09-20 | 175.539 |
| 2009-09-19 | 175.539 |
| 2009-09-18 | 175.539 |
| 2009-09-17 | 176.5914 |
| 2009-09-16 | 176.5914 |
| 2009-09-15 | 175.568 |
| 2009-09-14 | 174.533 |
| 2009-09-13 | 173.4228 |
| 2009-09-12 | 173.4228 |
| 2009-09-11 | 173.4228 |
| 2009-09-10 | 173.0218 |
| 2009-09-09 | 173.7719 |
| 2009-09-08 | 172.9312 |
| 2009-09-07 | 171.7953 |
| 2009-09-06 | 171.4416 |
| 2009-09-05 | 171.4416 |
| 2009-09-04 | 171.4416 |
| 2009-09-03 | 170.9849 |
| 2009-09-02 | 168.8429 |
| 2009-09-01 | 169.6166 |
| 2009-08-31 | 170.1594 |
| 2009-08-30 | 170.7863 |
| 2009-08-29 | 170.7863 |
| 2009-08-28 | 170.7863 |
| 2009-08-27 | 169.5573 |
| 2009-08-26 | 169.5513 |
| 2009-08-25 | 170.769 |
| 2009-08-24 | 170.7994 |
| 2009-08-23 | 169.4159 |
| 2009-08-22 | 169.4159 |
| 2009-08-21 | 165.449 |
| 2009-08-20 | 165.449 |
| 2009-08-19 | 165.449 |
| 2009-08-18 | 165.449 |
| 2009-08-17 | 164.4223 |
| 2009-08-16 | 167.2099 |
| 2009-08-15 | 167.2099 |
| 2009-08-14 | 167.2099 |
| 2009-08-13 | 166.9518 |
| 2009-08-12 | 164.5003 |
| 2009-08-11 | 165.6579 |
| 2009-08-10 | 165.7763 |
| 2009-08-09 | 168.4141 |
| 2009-08-08 | 168.4141 |
| 2009-08-07 | 168.4141 |
| 2009-08-06 | 169.0678 |
| 2009-08-05 | 170.4481 |
| 2009-08-04 | 170.8381 |
| 2009-08-03 | 171.7225 |
| 2009-08-02 | 170.1235 |
| 2009-08-01 | 170.1235 |
| 2009-07-31 | 170.1235 |
| 2009-07-30 | 168.4631 |
| 2009-07-29 | 169.9725 |
| 2009-07-28 | 170.6157 |
| 2009-07-27 | 171.6195 |
| 2009-07-26 | 170.9613 |
| 2009-07-25 | 170.9613 |
| 2009-07-24 | 170.9613 |
| 2009-07-23 | 167.0155 |
| 2009-07-22 | 167.0155 |
| 2009-07-21 | 167.0155 |
| 2009-07-20 | 167.0155 |
| 2009-07-19 | 167.0155 |
| 2009-07-18 | 167.0155 |
| 2009-07-17 | 167.0155 |
| 2009-07-16 | 167.0155 |
| 2009-07-15 | 166.42 |
| 2009-07-14 | 164.9989 |
| 2009-07-13 | 168.1868 |
| 2009-07-12 | 163.9504 |
| 2009-07-11 | 163.9504 |
| 2009-07-10 | 163.9504 |
| 2009-07-09 | 166.4825 |
| 2009-07-08 | 164.7895 |
| 2009-07-07 | 169.3428 |
| 2009-07-06 | 167.9685 |
| 2009-07-05 | 169.4077 |
| 2009-07-04 | 169.4077 |
| 2009-07-03 | 169.4077 |
| 2009-07-02 | 170.0852 |
| 2009-07-01 | 169.3432 |
| 2009-06-30 | 171.5333 |
| 2009-06-29 | 171.0418 |
| 2009-06-28 | 169.8623 |
| 2009-06-27 | 169.8623 |
| 2009-06-26 | 169.8623 |
| 2009-06-25 | 167.2123 |
| 2009-06-24 | 167.2297 |
| 2009-06-23 | 165.7906 |
| 2009-06-22 | 166.1831 |
| 2009-06-21 | 167.8988 |
| 2009-06-20 | 167.8988 |
| 2009-06-19 | 167.8988 |
| 2009-06-18 | 165.3043 |
| 2009-06-17 | 168.047 |
| 2009-06-16 | 168.047 |