Pula<=>Som. Historique des cours. Mis à jour quotidiennement.
| date | BWP/KGS |
|---|---|
| 2012-02-18 | 6.394 |
| 2012-02-17 | 6.3815 |
| 2012-02-16 | 6.3565 |
| 2012-02-15 | 6.4144 |
| 2012-02-14 | 6.4451 |
| 2012-02-13 | 6.4684 |
| 2012-02-12 | 6.4224 |
| 2012-02-11 | 6.4224 |
| 2012-02-10 | 6.515 |
| 2012-02-09 | 6.5345 |
| 2012-02-08 | 6.5108 |
| 2012-02-07 | 6.5346 |
| 2012-02-06 | 6.529 |
| 2012-02-05 | 6.5039 |
| 2012-02-04 | 6.5039 |
| 2012-02-03 | 6.4845 |
| 2012-02-02 | 6.4869 |
| 2012-02-01 | 6.4058 |
| 2012-01-31 | 6.4047 |
| 2012-01-30 | 6.389 |
| 2012-01-29 | 6.3617 |
| 2012-01-28 | 6.3617 |
| 2012-01-27 | 6.3658 |
| 2012-01-26 | 6.343 |
| 2012-01-25 | 6.3312 |
| 2012-01-24 | 6.3168 |
| 2012-01-23 | 6.3336 |
| 2012-01-22 | 6.3295 |
| 2012-01-21 | 6.3295 |
| 2012-01-20 | 6.3315 |
| 2012-01-19 | 6.2701 |
| 2012-01-18 | 6.2701 |
| 2012-01-17 | 6.224 |
| 2012-01-16 | 6.2439 |
| 2012-01-15 | 6.275 |
| 2012-01-14 | 6.2303 |
| 2012-01-13 | 6.2565 |
| 2012-01-12 | 6.2087 |
| 2012-01-11 | 6.1922 |
| 2012-01-10 | 6.1567 |
| 2012-01-09 | 6.1808 |
| 2012-01-08 | 6.1684 |
| 2012-01-07 | 6.1684 |
| 2012-01-06 | 6.1576 |
| 2012-01-05 | 6.2035 |
| 2012-01-04 | 6.2261 |
| 2012-01-03 | 6.1991 |
| 2012-01-02 | 6.1928 |
| 2012-01-01 | 6.2336 |
| 2011-12-31 | 6.2336 |
| 2011-12-30 | 6.129 |
| 2011-12-29 | 6.1471 |
| 2011-12-28 | 6.1987 |
| 2011-12-27 | 6.2297 |
| 2011-12-26 | 6.2305 |
| 2011-12-25 | 6.2023 |
| 2011-12-24 | 6.2023 |
| 2011-12-23 | 6.203 |
| 2011-12-22 | 6.1612 |
| 2011-12-21 | 6.1852 |
| 2011-12-20 | 6.1107 |
| 2011-12-19 | 6.1368 |
| 2011-12-18 | 6.126 |
| 2011-12-17 | 6.126 |
| 2011-12-16 | 6.1074 |
| 2011-12-15 | 6.102 |
| 2011-12-14 | 6.1965 |
| 2011-12-13 | 6.1931 |
| 2011-12-12 | 6.268 |
| 2011-12-11 | 6.2164 |
| 2011-12-10 | 6.2164 |
| 2011-12-09 | 6.2282 |
| 2011-12-08 | 6.3433 |
| 2011-12-07 | 6.3433 |
| 2011-12-06 | 6.3042 |
| 2011-12-05 | 6.3087 |
| 2011-12-04 | 6.3388 |
| 2011-12-03 | 6.3204 |
| 2011-12-02 | 6.3029 |
| 2011-12-01 | 6.2965 |
| 2011-11-30 | 6.1541 |
| 2011-11-29 | 6.1866 |
| 2011-11-28 | 6.0913 |
| 2011-11-27 | 6.1671 |
| 2011-11-26 | 6.1671 |
| 2011-11-25 | 6.1138 |
| 2011-11-24 | 6.2236 |
| 2011-11-23 | 6.2213 |
| 2011-11-22 | 6.2266 |
| 2011-11-21 | 6.2214 |
| 2011-11-20 | 6.2246 |
| 2011-11-19 | 6.2246 |
| 2011-11-18 | 6.1934 |
| 2011-11-17 | 6.3537 |
| 2011-11-16 | 6.3196 |
| 2011-11-15 | 6.3032 |
| 2011-11-14 | 6.2844 |
| 2011-11-13 | 6.2832 |
| 2011-11-12 | 6.2832 |
| 2011-11-11 | 6.2757 |
| 2011-11-10 | 6.2657 |
| 2011-11-09 | 6.2435 |
| 2011-11-08 | 6.2441 |
| 2011-11-07 | 6.2306 |
| 2011-11-06 | 6.3135 |
| 2011-11-05 | 6.3135 |
| 2011-11-04 | 6.2303 |
| 2011-11-03 | 6.2206 |
| 2011-11-02 | 6.3307 |
| 2011-11-01 | 6.3359 |
| 2011-10-31 | 6.3322 |
| 2011-10-30 | 6.394 |
| 2011-10-29 | 6.2663 |
| 2011-10-28 | 6.3283 |
| 2011-10-27 | 6.189 |
| 2011-10-26 | 6.1674 |
| 2011-10-25 | 6.1629 |
| 2011-10-24 | 6.1568 |
| 2011-10-23 | 6.1321 |
| 2011-10-22 | 6.1321 |
| 2011-10-21 | 6.1537 |
| 2011-10-20 | 6.1109 |
| 2011-10-19 | 6.1107 |
| 2011-10-18 | 6.2038 |
| 2011-10-17 | 6.2387 |
| 2011-10-16 | 6.1859 |
| 2011-10-15 | 6.1859 |
| 2011-10-14 | 6.236 |
| 2011-10-13 | 6.2839 |
| 2011-10-12 | 6.1975 |
| 2011-10-11 | 6.2652 |
| 2011-10-10 | 6.2201 |
| 2011-10-09 | 6.1219 |
| 2011-10-08 | 6.1219 |
| 2011-10-07 | 6.1526 |
| 2011-10-06 | 6.1146 |
| 2011-10-05 | 6.0226 |
| 2011-10-04 | 6.0682 |
| 2011-10-03 | 6.0927 |
| 2011-10-02 | 6.232 |
| 2011-10-01 | 6.2188 |
| 2011-09-30 | 6.2076 |
| 2011-09-29 | 6.2274 |
| 2011-09-28 | 6.2528 |
| 2011-09-27 | 6.1439 |
| 2011-09-26 | 6.0073 |
| 2011-09-25 | 6.0671 |
| 2011-09-24 | 6.0671 |
| 2011-09-23 | 6.0541 |
| 2011-09-22 | 6.5065 |
| 2011-09-21 | 6.5059 |
| 2011-09-20 | 6.5064 |
| 2011-09-19 | 6.4847 |
| 2011-09-18 | 6.3838 |
| 2011-09-17 | 6.3838 |
| 2011-09-16 | 6.4905 |
| 2011-09-15 | 6.4909 |
| 2011-09-14 | 6.2336 |
| 2011-09-13 | 6.6137 |
| 2011-09-12 | 6.6112 |
| 2011-09-11 | 6.6252 |
| 2011-09-10 | 6.6252 |
| 2011-09-09 | 6.642 |
| 2011-09-08 | 6.6422 |
| 2011-09-07 | 6.6415 |
| 2011-09-06 | 6.5918 |
| 2011-09-05 | 6.6807 |
| 2011-09-04 | 6.7108 |
| 2011-09-03 | 6.7108 |
| 2011-09-02 | 6.6809 |
| 2011-09-01 | 6.6811 |
| 2011-08-31 | 6.6378 |
| 2011-08-30 | 6.681 |
| 2011-08-29 | 6.5919 |
| 2011-08-28 | 6.6091 |
| 2011-08-27 | 6.6091 |
| 2011-08-26 | 6.5843 |
| 2011-08-25 | 6.6061 |
| 2011-08-24 | 6.6051 |
| 2011-08-23 | 6.6064 |
| 2011-08-22 | 6.6253 |
| 2011-08-21 | 6.6253 |
| 2011-08-20 | 6.5873 |
| 2011-08-19 | 6.6053 |
| 2011-08-18 | 6.6624 |
| 2011-08-17 | 6.5913 |
| 2011-08-16 | 6.5913 |
| 2011-08-15 | 6.6131 |
| 2011-08-14 | 6.521 |
| 2011-08-13 | 6.521 |
| 2011-08-12 | 6.5251 |
| 2011-08-11 | 6.8378 |
| 2011-08-10 | 6.8366 |
| 2011-08-09 | 6.8375 |
| 2011-08-08 | 6.7827 |
| 2011-08-07 | 6.819 |
| 2011-08-06 | 6.819 |
| 2011-08-05 | 6.6623 |
| 2011-08-04 | 6.7876 |
| 2011-08-03 | 6.8019 |
| 2011-08-02 | 6.8368 |
| 2011-08-01 | 6.8376 |
| 2011-07-31 | 6.9198 |
| 2011-07-30 | 6.9198 |
| 2011-07-29 | 6.8814 |
| 2011-07-28 | 6.8376 |
| 2011-07-27 | 6.8387 |
| 2011-07-26 | 6.8439 |
| 2011-07-25 | 6.8455 |
| 2011-07-24 | 6.8358 |
| 2011-07-23 | 6.8358 |
| 2011-07-22 | 6.7877 |
| 2011-07-21 | 6.7938 |
| 2011-07-20 | 0.1464 |
| 2011-07-19 | 6.847 |
| 2011-07-18 | 6.8204 |
| 2011-07-17 | 6.8168 |
| 2011-07-16 | 6.8168 |
| 2011-07-15 | 6.8529 |
| 2011-07-14 | 6.8463 |
| 2011-07-13 | 6.815 |
| 2011-07-12 | 6.8883 |
| 2011-07-11 | 6.9565 |
| 2011-07-10 | 6.9744 |
| 2011-07-09 | 6.9744 |
| 2011-07-08 | 6.9738 |
| 2011-07-07 | 6.9255 |
| 2011-07-06 | 6.9491 |
| 2011-07-05 | 6.9728 |
| 2011-07-04 | 6.9301 |
| 2011-07-03 | 6.9307 |
| 2011-07-02 | 6.9307 |
| 2011-07-01 | 6.926 |
| 2011-06-30 | 6.8695 |
| 2011-06-29 | 6.8684 |
| 2011-06-28 | 6.8247 |
| 2011-06-27 | 6.8518 |
| 2011-06-26 | 6.8517 |
| 2011-06-25 | 6.8517 |
| 2011-06-24 | 6.8591 |
| 2011-06-23 | 6.9502 |
| 2011-06-22 | 6.95 |
| 2011-06-21 | 6.9254 |
| 2011-06-20 | 6.9261 |
| 2011-06-19 | 6.9481 |
| 2011-06-18 | 6.9481 |
| 2011-06-17 | 6.8596 |
| 2011-06-16 | 6.9054 |
| 2011-06-15 | 6.9665 |
| 2011-06-14 | 6.9214 |
| 2011-06-13 | 6.9406 |
| 2011-06-12 | 6.9441 |
| 2011-06-11 | 6.9441 |
| 2011-06-10 | 6.9496 |
| 2011-06-09 | 6.9489 |
| 2011-06-08 | 6.9719 |
| 2011-06-07 | 6.9721 |
| 2011-06-06 | 6.9666 |
| 2011-06-05 | 6.9658 |
| 2011-06-04 | 6.9658 |
| 2011-06-03 | 6.9494 |
| 2011-06-02 | 6.9492 |
| 2011-06-01 | 6.968 |
| 2011-05-31 | 6.921 |
| 2011-05-30 | 6.9222 |
| 2011-05-29 | 6.9275 |
| 2011-05-28 | 6.9275 |
| 2011-05-27 | 6.8878 |
| 2011-05-26 | 6.834 |
| 2011-05-25 | 6.9288 |
| 2011-05-24 | 6.9039 |
| 2011-05-23 | 7.0218 |
| 2011-05-22 | 7.0206 |
| 2011-05-21 | 7.0206 |
| 2011-05-20 | 7.0006 |
| 2011-05-19 | 6.9769 |
| 2011-05-18 | 6.9458 |
| 2011-05-17 | 6.9704 |
| 2011-05-16 | 7.02 |
| 2011-05-15 | 7.0124 |
| 2011-05-14 | 7.0124 |
| 2011-05-13 | 7.0521 |
| 2011-05-12 | 7.1513 |
| 2011-05-11 | 7.1764 |
| 2011-05-10 | 7.1749 |
| 2011-05-09 | 7.2221 |
| 2011-05-08 | 7.2253 |
| 2011-05-07 | 7.2253 |
| 2011-05-06 | 7.1986 |
| 2011-05-05 | 7.3154 |
| 2011-05-04 | 7.2936 |
| 2011-05-03 | 7.365 |
| 2011-05-02 | 7.3635 |
| 2011-05-01 | 7.358 |
| 2011-04-30 | 7.358 |
| 2011-04-29 | 7.3279 |
| 2011-04-28 | 7.3187 |
| 2011-04-27 | 7.2729 |
| 2011-04-26 | 7.2488 |
| 2011-04-25 | 7.2504 |
| 2011-04-24 | 7.2411 |
| 2011-04-23 | 7.2461 |
| 2011-04-22 | 7.2448 |
| 2011-04-21 | 7.2036 |
| 2011-04-20 | 7.1362 |
| 2011-04-19 | 7.1332 |
| 2011-04-18 | 7.2025 |
| 2011-04-17 | 7.198 |
| 2011-04-16 | 7.198 |
| 2011-04-15 | 7.2407 |
| 2011-04-14 | 7.2642 |
| 2011-04-13 | 7.3119 |
| 2011-04-12 | 7.3347 |
| 2011-04-11 | 7.3347 |
| 2011-04-10 | 7.3334 |
| 2011-04-09 | 7.3333 |
| 2011-04-08 | 7.3035 |
| 2011-04-07 | 7.3041 |
| 2011-04-06 | 7.2826 |
| 2011-04-05 | 7.3259 |
| 2011-04-04 | 7.3037 |
| 2011-04-03 | 7.3115 |
| 2011-04-02 | 7.2963 |
| 2011-04-01 | 7.2285 |
| 2011-03-31 | 7.2029 |
| 2011-03-30 | 7.1785 |
| 2011-03-29 | 7.1976 |
| 2011-03-28 | 7.2215 |
| 2011-03-27 | 7.2281 |
| 2011-03-26 | 7.2281 |
| 2011-03-25 | 7.2329 |
| 2011-03-24 | 7.1866 |
| 2011-03-23 | 7.2122 |
| 2011-03-22 | 7.1905 |
| 2011-03-21 | 7.119 |
| 2011-03-20 | 7.1242 |
| 2011-03-19 | 7.1242 |
| 2011-03-18 | 7.12 |
| 2011-03-17 | 7.1683 |
| 2011-03-16 | 7.1422 |
| 2011-03-15 | 7.2124 |
| 2011-03-14 | 7.1662 |
| 2011-03-13 | 7.1479 |
| 2011-03-12 | 7.1479 |
| 2011-03-11 | 7.2124 |
| 2011-03-10 | 7.2132 |
| 2011-03-09 | 7.1877 |
| 2011-03-08 | 7.2343 |
| 2011-03-07 | 7.1867 |
| 2011-03-06 | 7.1759 |
| 2011-03-05 | 7.1759 |
| 2011-03-04 | 7.1761 |
| 2011-03-03 | 7.1522 |
| 2011-03-02 | 7.1517 |
| 2011-03-01 | 7.1657 |
| 2011-02-28 | 7.1445 |
| 2011-02-27 | 7.1328 |
| 2011-02-26 | 7.1328 |
| 2011-02-25 | 7.0961 |
| 2011-02-24 | 7.0957 |
| 2011-02-23 | 7.0482 |
| 2011-02-22 | 7.0466 |
| 2011-02-21 | 7.0458 |
| 2011-02-20 | 7.0186 |
| 2011-02-19 | 7.0209 |
| 2011-02-18 | 6.9731 |
| 2011-02-17 | 6.9725 |
| 2011-02-16 | 6.9484 |
| 2011-02-15 | 6.9201 |
| 2011-02-14 | 6.9426 |
| 2011-02-13 | 6.9274 |
| 2011-02-12 | 6.9274 |
| 2011-02-11 | 6.9701 |
| 2011-02-10 | 6.9955 |
| 2011-02-09 | 6.9639 |
| 2011-02-08 | 6.9641 |
| 2011-02-07 | 6.9448 |
| 2011-02-06 | 6.9329 |
| 2011-02-05 | 6.9689 |
| 2011-02-04 | 7.0151 |
| 2011-02-03 | 7.0392 |
| 2011-02-02 | 7.0168 |
| 2011-02-01 | 6.995 |
| 2011-01-31 | 7.0414 |
| 2011-01-30 | 7.0309 |
| 2011-01-29 | 7.0309 |
| 2011-01-28 | 7.0675 |
| 2011-01-27 | 7.0494 |
| 2011-01-26 | 7.0806 |
| 2011-01-25 | 7.0899 |
| 2011-01-24 | 7.0725 |
| 2011-01-23 | 7.0692 |
| 2011-01-22 | 7.0662 |
| 2011-01-21 | 7.0459 |
| 2011-01-20 | 7.1174 |
| 2011-01-19 | 7.1636 |
| 2011-01-18 | 7.1394 |
| 2011-01-17 | 7.1401 |
| 2011-01-16 | 7.1326 |
| 2011-01-15 | 7.1326 |
| 2011-01-14 | 7.1864 |
| 2011-01-13 | 7.1402 |
| 2011-01-12 | 7.1406 |
| 2011-01-11 | 7.1203 |
| 2011-01-10 | 7.1676 |
| 2011-01-09 | 7.1616 |
| 2011-01-08 | 7.1912 |
| 2011-01-07 | 7.1912 |
| 2011-01-06 | 7.2121 |
| 2011-01-05 | 7.3069 |
| 2011-01-04 | 7.3062 |
| 2011-01-03 | 7.2981 |
| 2011-01-02 | 7.3594 |
| 2011-01-01 | 7.3596 |
| 2010-12-31 | 7.2984 |
| 2010-12-30 | 7.2366 |
| 2010-12-29 | 7.2349 |
| 2010-12-28 | 7.186 |
| 2010-12-27 | 7.191 |
| 2010-12-26 | 7.158 |
| 2010-12-25 | 7.1567 |
| 2010-12-24 | 7.1922 |
| 2010-12-23 | 7.1453 |
| 2010-12-22 | 7.1462 |
| 2010-12-21 | 7.1475 |
| 2010-12-20 | 7.1346 |
| 2010-12-19 | 7.1336 |
| 2010-12-18 | 7.1336 |
| 2010-12-17 | 7.1813 |
| 2010-12-16 | 7.18 |
| 2010-12-15 | 7.181 |
| 2010-12-14 | 7.1339 |
| 2010-12-13 | 7.1347 |
| 2010-12-12 | 7.0957 |
| 2010-12-11 | 7.0956 |
| 2010-12-10 | 7.0871 |
| 2010-12-09 | 7.0154 |
| 2010-12-08 | 7.017 |
| 2010-12-07 | 7.0179 |
| 2010-12-06 | 7.078 |
| 2010-12-05 | 7.0717 |
| 2010-12-04 | 7.0718 |
| 2010-12-03 | 7.0783 |
| 2010-12-02 | 7.0084 |
| 2010-12-01 | 6.9325 |
| 2010-11-30 | 6.9272 |
| 2010-11-29 | 7.0016 |
| 2010-11-28 | 6.9653 |
| 2010-11-27 | 6.9658 |
| 2010-11-26 | 7.0022 |
| 2010-11-25 | 7.0252 |
| 2010-11-24 | 7.0639 |
| 2010-11-23 | 7.0639 |
| 2010-11-22 | 7.0559 |
| 2010-11-21 | 7.066 |
| 2010-11-20 | 7.066 |
| 2010-11-19 | 7.0793 |
| 2010-11-18 | 7.0087 |
| 2010-11-17 | 7.0569 |
| 2010-11-16 | 7.0558 |
| 2010-11-15 | 7.103 |
| 2010-11-14 | 7.0983 |
| 2010-11-13 | 7.1166 |
| 2010-11-12 | 7.1257 |
| 2010-11-11 | 7.1723 |
| 2010-11-10 | 7.2191 |
| 2010-11-09 | 7.1968 |
| 2010-11-08 | 7.2194 |
| 2010-11-07 | 7.2326 |
| 2010-11-06 | 7.2326 |
| 2010-11-05 | 7.2655 |
| 2010-11-04 | 7.1703 |
| 2010-11-03 | 7.1493 |
| 2010-11-02 | 7.1026 |
| 2010-11-01 | 7.1746 |
| 2010-10-31 | 7.1614 |
| 2010-10-30 | 7.1614 |
| 2010-10-29 | 7.025 |
| 2010-10-28 | 7.0471 |
| 2010-10-27 | 7.1758 |
| 2010-10-26 | 7.1765 |
| 2010-10-25 | 7.1773 |
| 2010-10-24 | 7.1566 |
| 2010-10-23 | 7.1608 |
| 2010-10-22 | 7.1657 |
| 2010-10-21 | 7.1416 |
| 2010-10-20 | 7.1284 |
| 2010-10-19 | 7.1285 |
| 2010-10-18 | 7.1442 |
| 2010-10-17 | 7.2337 |
| 2010-10-16 | 7.2165 |
| 2010-10-15 | 7.1424 |
| 2010-10-14 | 7.2113 |
| 2010-10-13 | 7.1656 |
| 2010-10-12 | 7.1897 |
| 2010-10-11 | 7.1672 |
| 2010-10-10 | 7.1499 |
| 2010-10-09 | 7.1499 |
| 2010-10-08 | 7.2127 |
| 2010-10-07 | 7.1657 |
| 2010-10-06 | 7.1424 |
| 2010-10-05 | 7.096 |
| 2010-10-04 | 7.1663 |
| 2010-10-03 | 7.0855 |
| 2010-10-02 | 7.0855 |
| 2010-10-01 | 7.0954 |
| 2010-09-30 | 7.0504 |
| 2010-09-29 | 7.0256 |
| 2010-09-28 | 7.0256 |
| 2010-09-27 | 7.0256 |
| 2010-09-26 | 7.0256 |
| 2010-09-25 | 7.0256 |
| 2010-09-24 | 7.0256 |
| 2010-09-23 | 7.0538 |
| 2010-09-22 | 6.9783 |
| 2010-09-21 | 6.9494 |
| 2010-09-20 | 6.9869 |
| 2010-09-19 | 6.9869 |
| 2010-09-18 | 6.9583 |
| 2010-09-17 | 6.9335 |
| 2010-09-16 | 6.9902 |
| 2010-09-15 | 6.9471 |
| 2010-09-14 | 6.915 |
| 2010-09-13 | 6.8958 |
| 2010-09-12 | 6.8945 |
| 2010-09-11 | 6.8959 |
| 2010-09-10 | 6.8764 |
| 2010-09-09 | 6.8641 |
| 2010-09-08 | 6.8511 |
| 2010-09-07 | 6.7535 |
| 2010-09-06 | 6.9067 |
| 2010-09-05 | 6.9067 |
| 2010-09-04 | 6.9067 |
| 2010-09-03 | 6.9067 |
| 2010-09-02 | 6.8716 |
| 2010-09-01 | 6.815 |
| 2010-08-31 | 6.7455 |
| 2010-08-30 | 6.7975 |
| 2010-08-29 | 6.7975 |
| 2010-08-28 | 6.7975 |
| 2010-08-27 | 6.7975 |
| 2010-08-26 | 6.7322 |
| 2010-08-25 | 6.7322 |
| 2010-08-24 | 6.7322 |
| 2010-08-23 | 6.7322 |
| 2010-08-22 | 6.7322 |
| 2010-08-21 | 6.7322 |
| 2010-08-20 | 6.7322 |
| 2010-08-19 | 6.8391 |
| 2010-08-18 | 6.8616 |
| 2010-08-17 | 6.7954 |
| 2010-08-16 | 6.7954 |
| 2010-08-15 | 6.784 |
| 2010-08-14 | 6.784 |
| 2010-08-13 | 6.784 |
| 2010-08-12 | 6.8043 |
| 2010-08-11 | 6.865 |
| 2010-08-10 | 6.5421 |
| 2010-08-09 | 6.8156 |
| 2010-08-08 | 6.8931 |
| 2010-08-07 | 6.8931 |
| 2010-08-06 | 6.8931 |
| 2010-08-05 | 6.8872 |
| 2010-08-04 | 6.8852 |
| 2010-08-03 | 6.8852 |
| 2010-08-02 | 6.5298 |
| 2010-08-01 | 6.827 |
| 2010-07-31 | 6.827 |
| 2010-07-30 | 6.827 |
| 2010-07-29 | 6.8354 |
| 2010-07-28 | 6.8268 |
| 2010-07-27 | 6.8834 |
| 2010-07-26 | 6.855 |
| 2010-07-25 | 6.8172 |
| 2010-07-24 | 6.8172 |
| 2010-07-23 | 6.8172 |
| 2010-07-22 | 6.7698 |
| 2010-07-21 | 6.766 |
| 2010-07-20 | 6.6831 |
| 2010-07-19 | 6.6729 |
| 2010-07-18 | 6.7461 |
| 2010-07-17 | 6.7461 |
| 2010-07-16 | 6.7461 |
| 2010-07-15 | 6.717 |
| 2010-07-14 | 6.7241 |
| 2010-07-13 | 6.6182 |
| 2010-07-12 | 6.6182 |
| 2010-07-11 | 6.6182 |
| 2010-07-10 | 6.6182 |
| 2010-07-09 | 6.6182 |
| 2010-07-08 | 6.6182 |
| 2010-07-07 | 6.6182 |
| 2010-07-06 | 6.587 |
| 2010-07-05 | 6.551 |
| 2010-07-04 | 6.5433 |
| 2010-07-03 | 6.5447 |
| 2010-07-02 | 6.5447 |
| 2010-07-01 | 6.5447 |
| 2010-06-30 | 6.5447 |
| 2010-06-29 | 6.5766 |
| 2010-06-28 | 6.5766 |
| 2010-06-27 | 6.5469 |
| 2010-06-26 | 6.5469 |
| 2010-06-25 | 6.5469 |
| 2010-06-24 | 6.5436 |
| 2010-06-23 | 6.5101 |
| 2010-06-22 | 6.5101 |
| 2010-06-21 | 6.5101 |
| 2010-06-20 | 6.5101 |
| 2010-06-19 | 6.5101 |
| 2010-06-18 | 6.5104 |
| 2010-06-17 | 6.5054 |
| 2010-06-16 | 6.5054 |
| 2010-06-15 | 6.5054 |
| 2010-06-14 | 6.5319 |
| 2010-06-13 | 6.4478 |
| 2010-06-12 | 6.4478 |
| 2010-06-11 | 6.4478 |
| 2010-06-10 | 6.4625 |
| 2010-06-09 | 6.4328 |
| 2010-06-08 | 6.4328 |
| 2010-06-07 | 6.4345 |
| 2010-06-06 | 6.4445 |
| 2010-06-05 | 6.4445 |
| 2010-06-04 | 6.4445 |
| 2010-06-03 | 6.5305 |
| 2010-06-02 | 6.5165 |
| 2010-06-01 | 6.5463 |
| 2010-05-31 | 6.2478 |
| 2010-05-30 | 6.4987 |
| 2010-05-29 | 6.4987 |
| 2010-05-28 | 6.4987 |
| 2010-05-27 | 6.4604 |
| 2010-05-26 | 6.4604 |
| 2010-05-25 | 6.3336 |
| 2010-05-24 | 6.2834 |
| 2010-05-23 | 6.3853 |
| 2010-05-22 | 6.3853 |
| 2010-05-21 | 6.3853 |
| 2010-05-20 | 6.2824 |
| 2010-05-19 | 6.3087 |
| 2010-05-18 | 6.4889 |
| 2010-05-17 | 6.5308 |
| 2010-05-16 | 6.3115 |
| 2010-05-15 | 6.3115 |
| 2010-05-14 | 6.3115 |
| 2010-05-13 | 6.3507 |
| 2010-05-12 | 6.4028 |
| 2010-05-11 | 6.661 |
| 2010-05-10 | 6.6692 |
| 2010-05-09 | 6.7135 |
| 2010-05-08 | 6.7135 |
| 2010-05-07 | 6.7135 |
| 2010-05-06 | 6.6609 |
| 2010-05-05 | 6.659 |
| 2010-05-04 | 6.6602 |
| 2010-05-03 | 6.6595 |
| 2010-05-02 | 6.6872 |
| 2010-05-01 | 6.6872 |
| 2010-04-30 | 6.6872 |
| 2010-04-29 | 6.6997 |
| 2010-04-28 | 6.6892 |
| 2010-04-27 | 6.6891 |
| 2010-04-26 | 6.733 |
| 2010-04-25 | 6.6667 |
| 2010-04-24 | 6.6667 |
| 2010-04-23 | 6.6667 |
| 2010-04-22 | 6.6875 |
| 2010-04-21 | 6.6872 |
| 2010-04-20 | 6.6869 |
| 2010-04-19 | 6.6357 |
| 2010-04-18 | 6.6255 |
| 2010-04-17 | 6.6255 |
| 2010-04-16 | 6.6255 |
| 2010-04-15 | 6.6858 |
| 2010-04-14 | 6.63 |
| 2010-04-13 | 6.6868 |
| 2010-04-12 | 6.6833 |
| 2010-04-11 | 6.6875 |
| 2010-04-10 | 6.6875 |
| 2010-04-09 | 6.6875 |
| 2010-04-08 | 6.7612 |
| 2010-04-07 | 6.6865 |
| 2010-04-06 | 6.7044 |
| 2010-04-05 | 6.685 |
| 2010-04-04 | 6.685 |
| 2010-04-03 | 6.685 |
| 2010-04-02 | 6.685 |
| 2010-04-01 | 6.685 |
| 2010-03-31 | 6.4306 |
| 2010-03-30 | 6.5668 |
| 2010-03-29 | 6.4312 |
| 2010-03-28 | 6.6317 |
| 2010-03-27 | 6.6317 |
| 2010-03-26 | 6.6317 |
| 2010-03-25 | 6.4301 |
| 2010-03-24 | 6.5709 |
| 2010-03-23 | 6.6703 |
| 2010-03-22 | 6.5792 |
| 2010-03-21 | 6.5635 |
| 2010-03-20 | 6.5635 |
| 2010-03-19 | 6.5635 |
| 2010-03-18 | 6.672 |
| 2010-03-17 | 6.5972 |
| 2010-03-16 | 6.5379 |
| 2010-03-15 | 6.5155 |
| 2010-03-14 | 6.4304 |
| 2010-03-13 | 6.4304 |
| 2010-03-12 | 6.4304 |
| 2010-03-11 | 6.4286 |
| 2010-03-10 | 6.4301 |
| 2010-03-09 | 6.4306 |
| 2010-03-08 | 6.4304 |
| 2010-03-07 | 6.4313 |
| 2010-03-06 | 6.4313 |
| 2010-03-05 | 6.4313 |
| 2010-03-04 | 6.4305 |
| 2010-03-03 | 6.4293 |
| 2010-03-02 | 6.4314 |
| 2010-03-01 | 6.4299 |
| 2010-02-28 | 6.5008 |
| 2010-02-27 | 6.5008 |
| 2010-02-26 | 6.5008 |
| 2010-02-25 | 6.503 |
| 2010-02-24 | 6.4998 |
| 2010-02-23 | 6.4479 |
| 2010-02-22 | 6.4544 |
| 2010-02-21 | 6.4501 |
| 2010-02-20 | 6.4501 |
| 2010-02-19 | 6.4501 |
| 2010-02-18 | 6.4948 |
| 2010-02-17 | 6.5032 |
| 2010-02-16 | 6.4655 |
| 2010-02-15 | 6.4512 |
| 2010-02-14 | 6.3594 |
| 2010-02-13 | 6.3594 |
| 2010-02-12 | 6.3594 |
| 2010-02-11 | 6.369 |
| 2010-02-10 | 6.4258 |
| 2010-02-09 | 6.4478 |
| 2010-02-08 | 6.4032 |
| 2010-02-07 | 6.462 |
| 2010-02-06 | 6.462 |
| 2010-02-05 | 6.462 |
| 2010-02-04 | 6.5397 |
| 2010-02-03 | 6.5582 |
| 2010-02-02 | 6.5397 |
| 2010-02-01 | 6.4791 |
| 2010-01-31 | 6.5188 |
| 2010-01-30 | 6.5188 |
| 2010-01-29 | 6.5188 |
| 2010-01-28 | 6.4962 |
| 2010-01-27 | 6.4126 |
| 2010-01-26 | 6.4591 |
| 2010-01-25 | 6.5038 |
| 2010-01-24 | 6.4926 |
| 2010-01-23 | 6.4926 |
| 2010-01-22 | 6.4926 |
| 2010-01-21 | 6.5106 |
| 2010-01-20 | 6.4339 |
| 2010-01-19 | 6.6296 |
| 2010-01-18 | 6.6019 |
| 2010-01-17 | 6.6229 |
| 2010-01-16 | 6.6229 |
| 2010-01-15 | 6.6229 |
| 2010-01-14 | 6.6395 |
| 2010-01-13 | 6.6077 |
| 2010-01-12 | 6.537 |
| 2010-01-11 | 6.6581 |
| 2010-01-10 | 6.5785 |
| 2010-01-09 | 6.5785 |
| 2010-01-08 | 6.5785 |
| 2010-01-07 | 6.5881 |
| 2010-01-06 | 6.6424 |
| 2010-01-05 | 6.6894 |
| 2010-01-04 | 6.5714 |
| 2010-01-03 | 6.5923 |
| 2010-01-02 | 6.5923 |
| 2010-01-01 | 6.5923 |
| 2009-12-31 | 6.5923 |
| 2009-12-30 | 6.6063 |
| 2009-12-29 | 6.6063 |
| 2009-12-28 | 6.5487 |
| 2009-12-27 | 6.4858 |
| 2009-12-26 | 6.4858 |
| 2009-12-25 | 6.4858 |
| 2009-12-24 | 6.4858 |
| 2009-12-23 | 6.4858 |
| 2009-12-22 | 6.4858 |
| 2009-12-21 | 6.4858 |
| 2009-12-20 | 6.4858 |
| 2009-12-19 | 6.4858 |
| 2009-12-18 | 6.4858 |
| 2009-12-17 | 6.4616 |
| 2009-12-16 | 6.5894 |
| 2009-12-15 | 6.56 |
| 2009-12-14 | 6.5667 |
| 2009-12-13 | 6.5517 |
| 2009-12-12 | 6.5517 |
| 2009-12-11 | 6.5517 |
| 2009-12-10 | 6.5349 |
| 2009-12-09 | 6.4996 |
| 2009-12-08 | 6.5705 |
| 2009-12-07 | 6.6137 |
| 2009-12-06 | 6.6978 |
| 2009-12-05 | 6.6978 |
| 2009-12-04 | 6.6978 |
| 2009-12-03 | 6.7346 |
| 2009-12-02 | 6.6689 |
| 2009-12-01 | 6.6874 |
| 2009-11-30 | 6.6893 |
| 2009-11-29 | 6.5493 |
| 2009-11-28 | 6.5493 |
| 2009-11-27 | 6.5493 |
| 2009-11-26 | 6.6228 |
| 2009-11-25 | 6.6452 |
| 2009-11-24 | 6.6208 |
| 2009-11-23 | 6.5629 |
| 2009-11-22 | 6.5802 |
| 2009-11-21 | 6.5802 |
| 2009-11-20 | 6.5802 |
| 2009-11-19 | 6.532 |
| 2009-11-18 | 6.6185 |
| 2009-11-17 | 6.6276 |
| 2009-11-16 | 6.629 |
| 2009-11-15 | 6.5886 |
| 2009-11-14 | 6.5886 |
| 2009-11-13 | 6.5886 |
| 2009-11-12 | 6.6079 |
| 2009-11-11 | 6.6463 |
| 2009-11-10 | 6.5725 |
| 2009-11-09 | 6.5974 |
| 2009-11-08 | 6.5312 |
| 2009-11-07 | 6.5312 |
| 2009-11-06 | 6.5312 |
| 2009-11-05 | 6.4891 |
| 2009-11-04 | 6.427 |
| 2009-11-03 | 6.3743 |
| 2009-11-02 | 6.4004 |
| 2009-11-01 | 6.4411 |
| 2009-10-31 | 6.4411 |
| 2009-10-30 | 6.4411 |
| 2009-10-29 | 6.4437 |
| 2009-10-28 | 6.5523 |
| 2009-10-27 | 6.59 |
| 2009-10-26 | 6.59 |
| 2009-10-25 | 6.6018 |
| 2009-10-24 | 6.6018 |
| 2009-10-23 | 6.6018 |
| 2009-10-22 | 6.5697 |
| 2009-10-21 | 6.6355 |
| 2009-10-20 | 6.7107 |
| 2009-10-19 | 6.6942 |
| 2009-10-18 | 6.7266 |
| 2009-10-17 | 6.7266 |
| 2009-10-16 | 6.7266 |
| 2009-10-15 | 6.7521 |
| 2009-10-14 | 6.7588 |
| 2009-10-13 | 6.7084 |
| 2009-10-12 | 6.6523 |
| 2009-10-11 | 6.702 |
| 2009-10-10 | 6.702 |
| 2009-10-09 | 6.702 |
| 2009-10-08 | 6.6706 |
| 2009-10-07 | 6.5815 |
| 2009-10-06 | 6.6032 |
| 2009-10-05 | 6.4961 |
| 2009-10-04 | 6.4063 |
| 2009-10-03 | 6.4063 |
| 2009-10-02 | 6.4063 |
| 2009-10-01 | 6.6103 |
| 2009-09-30 | 6.6599 |
| 2009-09-29 | 6.6599 |
| 2009-09-28 | 6.6828 |
| 2009-09-27 | 6.6026 |
| 2009-09-26 | 6.6026 |
| 2009-09-25 | 6.6026 |
| 2009-09-24 | 6.7218 |
| 2009-09-23 | 6.6739 |
| 2009-09-22 | 6.7138 |
| 2009-09-21 | 6.7514 |
| 2009-09-20 | 6.7514 |
| 2009-09-19 | 6.7514 |
| 2009-09-18 | 6.7514 |
| 2009-09-17 | 6.7468 |
| 2009-09-16 | 6.7468 |
| 2009-09-15 | 6.6971 |
| 2009-09-14 | 6.6593 |
| 2009-09-13 | 6.622 |
| 2009-09-12 | 6.622 |
| 2009-09-11 | 6.622 |
| 2009-09-10 | 6.6034 |
| 2009-09-09 | 6.6233 |
| 2009-09-08 | 6.5999 |
| 2009-09-07 | 6.5566 |
| 2009-09-06 | 6.5327 |
| 2009-09-05 | 6.5327 |
| 2009-09-04 | 6.5327 |
| 2009-09-03 | 6.4966 |
| 2009-09-02 | 6.4152 |
| 2009-09-01 | 6.4463 |
| 2009-08-31 | 6.4522 |
| 2009-08-30 | 6.4766 |
| 2009-08-29 | 6.4766 |
| 2009-08-28 | 6.4766 |
| 2009-08-27 | 6.4035 |
| 2009-08-26 | 6.3744 |
| 2009-08-25 | 6.4202 |
| 2009-08-24 | 6.4213 |
| 2009-08-23 | 6.3777 |
| 2009-08-22 | 6.3777 |
| 2009-08-21 | 6.2284 |
| 2009-08-20 | 6.2284 |
| 2009-08-19 | 6.2284 |
| 2009-08-18 | 6.2284 |
| 2009-08-17 | 6.1897 |
| 2009-08-16 | 6.2864 |
| 2009-08-15 | 6.2864 |
| 2009-08-14 | 6.2864 |
| 2009-08-13 | 6.2817 |
| 2009-08-12 | 6.1927 |
| 2009-08-11 | 6.2261 |
| 2009-08-10 | 6.2308 |
| 2009-08-09 | 6.3003 |
| 2009-08-08 | 6.3003 |
| 2009-08-07 | 6.3003 |
| 2009-08-06 | 6.3251 |
| 2009-08-05 | 6.3767 |
| 2009-08-04 | 6.3913 |
| 2009-08-03 | 6.4241 |
| 2009-08-02 | 6.277 |
| 2009-08-01 | 6.277 |
| 2009-07-31 | 6.277 |
| 2009-07-30 | 6.2691 |
| 2009-07-29 | 6.271 |
| 2009-07-28 | 6.2947 |
| 2009-07-27 | 6.3317 |
| 2009-07-26 | 6.3075 |
| 2009-07-25 | 6.3075 |
| 2009-07-24 | 6.3075 |
| 2009-07-23 | 6.162 |
| 2009-07-22 | 6.162 |
| 2009-07-21 | 6.162 |
| 2009-07-20 | 6.162 |
| 2009-07-19 | 6.162 |
| 2009-07-18 | 6.162 |
| 2009-07-17 | 6.162 |
| 2009-07-16 | 6.162 |
| 2009-07-15 | 6.1408 |
| 2009-07-14 | 6.1412 |
| 2009-07-13 | 6.2588 |
| 2009-07-12 | 6.1007 |
| 2009-07-11 | 6.1007 |
| 2009-07-10 | 6.1007 |
| 2009-07-09 | 6.1438 |
| 2009-07-08 | 6.1493 |
| 2009-07-07 | 6.2626 |
| 2009-07-06 | 6.2018 |
| 2009-07-05 | 6.2533 |
| 2009-07-04 | 6.2533 |
| 2009-07-03 | 6.2533 |
| 2009-07-02 | 6.2792 |
| 2009-07-01 | 6.2519 |
| 2009-06-30 | 6.3842 |
| 2009-06-29 | 6.3277 |
| 2009-06-28 | 6.2807 |
| 2009-06-27 | 6.2807 |
| 2009-06-26 | 6.2807 |
| 2009-06-25 | 6.1742 |
| 2009-06-24 | 6.1846 |
| 2009-06-23 | 6.1271 |
| 2009-06-22 | 6.1454 |
| 2009-06-21 | 6.2088 |
| 2009-06-20 | 6.2088 |
| 2009-06-19 | 6.2088 |
| 2009-06-18 | 6.1658 |
| 2009-06-17 | 6.2157 |
| 2009-06-16 | 6.2157 |