Pula<=>Rouble russe. Historique des cours. Mis à jour quotidiennement.
| date | BWP/RUB |
|---|---|
| 2012-02-18 | 4.108 |
| 2012-02-17 | 4.1153 |
| 2012-02-16 | 4.1057 |
| 2012-02-15 | 4.1302 |
| 2012-02-14 | 4.1187 |
| 2012-02-13 | 4.145 |
| 2012-02-12 | 4.1132 |
| 2012-02-11 | 4.1132 |
| 2012-02-10 | 4.1264 |
| 2012-02-09 | 4.147 |
| 2012-02-08 | 4.1368 |
| 2012-02-07 | 4.195 |
| 2012-02-06 | 4.2046 |
| 2012-02-05 | 4.1971 |
| 2012-02-04 | 4.1971 |
| 2012-02-03 | 4.1833 |
| 2012-02-02 | 4.1734 |
| 2012-02-01 | 4.1547 |
| 2012-01-31 | 4.154 |
| 2012-01-30 | 4.1263 |
| 2012-01-29 | 4.1718 |
| 2012-01-28 | 4.1718 |
| 2012-01-27 | 4.1373 |
| 2012-01-26 | 4.1526 |
| 2012-01-25 | 4.1693 |
| 2012-01-24 | 4.1711 |
| 2012-01-23 | 4.2271 |
| 2012-01-22 | 4.2176 |
| 2012-01-21 | 4.2176 |
| 2012-01-20 | 4.2206 |
| 2012-01-19 | 4.2297 |
| 2012-01-18 | 4.2297 |
| 2012-01-17 | 4.2015 |
| 2012-01-16 | 4.2305 |
| 2012-01-15 | 4.2288 |
| 2012-01-14 | 4.2288 |
| 2012-01-13 | 4.2283 |
| 2012-01-12 | 4.2148 |
| 2012-01-11 | 4.1983 |
| 2012-01-10 | 4.2219 |
| 2012-01-09 | 4.2443 |
| 2012-01-08 | 4.2461 |
| 2012-01-07 | 4.2461 |
| 2012-01-06 | 4.2432 |
| 2012-01-05 | 4.248 |
| 2012-01-04 | 4.2504 |
| 2012-01-03 | 4.3067 |
| 2012-01-02 | 4.2923 |
| 2012-01-01 | 4.3014 |
| 2011-12-31 | 4.3014 |
| 2011-12-30 | 4.2536 |
| 2011-12-29 | 4.2209 |
| 2011-12-28 | 4.1872 |
| 2011-12-27 | 4.1577 |
| 2011-12-26 | 4.163 |
| 2011-12-25 | 4.1666 |
| 2011-12-24 | 4.1666 |
| 2011-12-23 | 4.1644 |
| 2011-12-22 | 4.2037 |
| 2011-12-21 | 4.2442 |
| 2011-12-20 | 4.2055 |
| 2011-12-19 | 4.2074 |
| 2011-12-18 | 4.1809 |
| 2011-12-17 | 4.1809 |
| 2011-12-16 | 4.1632 |
| 2011-12-15 | 4.1761 |
| 2011-12-14 | 4.2258 |
| 2011-12-13 | 4.211 |
| 2011-12-12 | 4.2326 |
| 2011-12-11 | 4.2113 |
| 2011-12-10 | 4.2113 |
| 2011-12-09 | 4.184 |
| 2011-12-08 | 4.2451 |
| 2011-12-07 | 4.2451 |
| 2011-12-06 | 4.1713 |
| 2011-12-05 | 4.1819 |
| 2011-12-04 | 4.1809 |
| 2011-12-03 | 4.1809 |
| 2011-12-02 | 4.149 |
| 2011-12-01 | 4.1312 |
| 2011-11-30 | 4.1167 |
| 2011-11-29 | 4.1547 |
| 2011-11-28 | 4.1137 |
| 2011-11-27 | 4.0921 |
| 2011-11-26 | 4.0921 |
| 2011-11-25 | 4.1231 |
| 2011-11-24 | 4.1924 |
| 2011-11-23 | 4.1503 |
| 2011-11-22 | 4.1588 |
| 2011-11-21 | 4.1194 |
| 2011-11-20 | 4.1617 |
| 2011-11-19 | 4.1617 |
| 2011-11-18 | 4.1148 |
| 2011-11-17 | 4.2146 |
| 2011-11-16 | 4.2014 |
| 2011-11-15 | 4.1863 |
| 2011-11-14 | 4.1582 |
| 2011-11-13 | 4.1763 |
| 2011-11-12 | 4.1763 |
| 2011-11-11 | 4.18 |
| 2011-11-10 | 4.1942 |
| 2011-11-09 | 4.1239 |
| 2011-11-08 | 4.1635 |
| 2011-11-07 | 4.1683 |
| 2011-11-06 | 4.2649 |
| 2011-11-05 | 4.2649 |
| 2011-11-04 | 4.1619 |
| 2011-11-03 | 4.1887 |
| 2011-11-02 | 4.275 |
| 2011-11-01 | 4.2006 |
| 2011-10-31 | 4.1254 |
| 2011-10-30 | 4.1946 |
| 2011-10-29 | 4.1946 |
| 2011-10-28 | 4.1624 |
| 2011-10-27 | 4.147 |
| 2011-10-26 | 4.1495 |
| 2011-10-25 | 4.1541 |
| 2011-10-24 | 4.2281 |
| 2011-10-23 | 4.2492 |
| 2011-10-22 | 4.2492 |
| 2011-10-21 | 4.2751 |
| 2011-10-20 | 4.2231 |
| 2011-10-19 | 4.2373 |
| 2011-10-18 | 4.2661 |
| 2011-10-17 | 4.2589 |
| 2011-10-16 | 4.2829 |
| 2011-10-15 | 4.2829 |
| 2011-10-14 | 4.3 |
| 2011-10-13 | 4.3136 |
| 2011-10-12 | 4.3319 |
| 2011-10-11 | 4.3631 |
| 2011-10-10 | 4.4079 |
| 2011-10-09 | 4.378 |
| 2011-10-08 | 4.378 |
| 2011-10-07 | 4.4015 |
| 2011-10-06 | 4.4023 |
| 2011-10-05 | 4.3684 |
| 2011-10-04 | 4.3886 |
| 2011-10-03 | 4.3441 |
| 2011-10-02 | 4.4312 |
| 2011-10-01 | 4.4312 |
| 2011-09-30 | 4.3762 |
| 2011-09-29 | 4.4 |
| 2011-09-28 | 4.4027 |
| 2011-09-27 | 4.4246 |
| 2011-09-26 | 4.2736 |
| 2011-09-25 | 4.2736 |
| 2011-09-24 | 4.2736 |
| 2011-09-23 | 4.3103 |
| 2011-09-22 | 4.5225 |
| 2011-09-21 | 4.5117 |
| 2011-09-20 | 4.5277 |
| 2011-09-19 | 4.4821 |
| 2011-09-18 | 4.3845 |
| 2011-09-17 | 4.3845 |
| 2011-09-16 | 4.38 |
| 2011-09-15 | 4.4265 |
| 2011-09-14 | 4.2692 |
| 2011-09-13 | 4.4642 |
| 2011-09-12 | 4.495 |
| 2011-09-11 | 4.314 |
| 2011-09-10 | 4.314 |
| 2011-09-09 | 4.3557 |
| 2011-09-08 | 4.3234 |
| 2011-09-07 | 4.3594 |
| 2011-09-06 | 4.3436 |
| 2011-09-05 | 4.3783 |
| 2011-09-04 | 4.3387 |
| 2011-09-03 | 4.3387 |
| 2011-09-02 | 4.3323 |
| 2011-09-01 | 4.299 |
| 2011-08-31 | 4.265 |
| 2011-08-30 | 4.2956 |
| 2011-08-29 | 4.2529 |
| 2011-08-28 | 4.2586 |
| 2011-08-27 | 4.2586 |
| 2011-08-26 | 4.2603 |
| 2011-08-25 | 4.2829 |
| 2011-08-24 | 4.266 |
| 2011-08-23 | 4.2893 |
| 2011-08-22 | 4.289 |
| 2011-08-21 | 4.3292 |
| 2011-08-20 | 4.3292 |
| 2011-08-19 | 4.3086 |
| 2011-08-18 | 4.3052 |
| 2011-08-17 | 4.2352 |
| 2011-08-16 | 4.2154 |
| 2011-08-15 | 4.2739 |
| 2011-08-14 | 4.3461 |
| 2011-08-13 | 4.3461 |
| 2011-08-12 | 4.2784 |
| 2011-08-11 | 4.5824 |
| 2011-08-10 | 4.4207 |
| 2011-08-09 | 4.5737 |
| 2011-08-08 | 4.382 |
| 2011-08-07 | 4.2819 |
| 2011-08-06 | 4.2819 |
| 2011-08-05 | 4.2668 |
| 2011-08-04 | 4.2418 |
| 2011-08-03 | 4.315 |
| 2011-08-02 | 4.2306 |
| 2011-08-01 | 4.209 |
| 2011-07-31 | 4.2571 |
| 2011-07-30 | 4.2571 |
| 2011-07-29 | 4.2723 |
| 2011-07-28 | 4.2114 |
| 2011-07-27 | 4.1704 |
| 2011-07-26 | 4.23 |
| 2011-07-25 | 4.2319 |
| 2011-07-24 | 4.2379 |
| 2011-07-23 | 4.2379 |
| 2011-07-22 | 4.2239 |
| 2011-07-21 | 4.2435 |
| 2011-07-20 | 375.6381 |
| 2011-07-19 | 4.2272 |
| 2011-07-18 | 4.2825 |
| 2011-07-17 | 4.2382 |
| 2011-07-16 | 4.2382 |
| 2011-07-15 | 4.2426 |
| 2011-07-14 | 4.2566 |
| 2011-07-13 | 4.2975 |
| 2011-07-12 | 4.2923 |
| 2011-07-11 | 4.2739 |
| 2011-07-10 | 4.2987 |
| 2011-07-09 | 4.2987 |
| 2011-07-08 | 4.3084 |
| 2011-07-07 | 4.279 |
| 2011-07-06 | 4.2603 |
| 2011-07-05 | 4.2803 |
| 2011-07-04 | 4.2457 |
| 2011-07-03 | 4.2556 |
| 2011-07-02 | 4.2556 |
| 2011-07-01 | 4.2646 |
| 2011-06-30 | 4.2451 |
| 2011-06-29 | 4.2896 |
| 2011-06-28 | 4.2577 |
| 2011-06-27 | 4.3351 |
| 2011-06-26 | 4.2798 |
| 2011-06-25 | 4.2798 |
| 2011-06-24 | 4.2523 |
| 2011-06-23 | 4.3291 |
| 2011-06-22 | 4.2897 |
| 2011-06-21 | 4.2891 |
| 2011-06-20 | 4.3071 |
| 2011-06-19 | 4.3021 |
| 2011-06-18 | 4.3021 |
| 2011-06-17 | 4.2753 |
| 2011-06-16 | 4.2893 |
| 2011-06-15 | 4.2542 |
| 2011-06-14 | 4.268 |
| 2011-06-13 | 4.31 |
| 2011-06-12 | 4.2928 |
| 2011-06-11 | 4.2928 |
| 2011-06-10 | 4.2538 |
| 2011-06-09 | 4.2498 |
| 2011-06-08 | 4.2632 |
| 2011-06-07 | 4.3097 |
| 2011-06-06 | 4.2715 |
| 2011-06-05 | 4.2627 |
| 2011-06-04 | 4.2627 |
| 2011-06-03 | 4.3304 |
| 2011-06-02 | 4.3178 |
| 2011-06-01 | 4.245 |
| 2011-05-31 | 4.2379 |
| 2011-05-30 | 4.2546 |
| 2011-05-29 | 4.246 |
| 2011-05-28 | 4.246 |
| 2011-05-27 | 4.2732 |
| 2011-05-26 | 4.1924 |
| 2011-05-25 | 4.2693 |
| 2011-05-24 | 4.251 |
| 2011-05-23 | 4.3085 |
| 2011-05-22 | 4.2717 |
| 2011-05-21 | 4.2717 |
| 2011-05-20 | 4.2197 |
| 2011-05-19 | 4.2353 |
| 2011-05-18 | 4.2033 |
| 2011-05-17 | 4.2487 |
| 2011-05-16 | 4.2646 |
| 2011-05-15 | 4.245 |
| 2011-05-14 | 4.2443 |
| 2011-05-13 | 4.2317 |
| 2011-05-12 | 4.2969 |
| 2011-05-11 | 4.2297 |
| 2011-05-10 | 4.2819 |
| 2011-05-09 | 4.3104 |
| 2011-05-08 | 4.3308 |
| 2011-05-07 | 4.3308 |
| 2011-05-06 | 4.196 |
| 2011-05-05 | 4.238 |
| 2011-05-04 | 4.2921 |
| 2011-05-03 | 4.3187 |
| 2011-05-02 | 4.2918 |
| 2011-05-01 | 4.314 |
| 2011-04-30 | 4.314 |
| 2011-04-29 | 4.2702 |
| 2011-04-28 | 4.2884 |
| 2011-04-27 | 4.3035 |
| 2011-04-26 | 4.3261 |
| 2011-04-25 | 4.3076 |
| 2011-04-24 | 4.3223 |
| 2011-04-23 | 4.3252 |
| 2011-04-22 | 4.3173 |
| 2011-04-21 | 4.304 |
| 2011-04-20 | 4.3157 |
| 2011-04-19 | 4.3398 |
| 2011-04-18 | 4.3193 |
| 2011-04-17 | 4.3171 |
| 2011-04-16 | 4.3171 |
| 2011-04-15 | 4.2982 |
| 2011-04-14 | 4.3607 |
| 2011-04-13 | 4.3612 |
| 2011-04-12 | 4.3934 |
| 2011-04-11 | 4.3469 |
| 2011-04-10 | 4.3391 |
| 2011-04-09 | 4.3389 |
| 2011-04-08 | 4.361 |
| 2011-04-07 | 4.3523 |
| 2011-04-06 | 4.3534 |
| 2011-04-05 | 4.3738 |
| 2011-04-04 | 4.3507 |
| 2011-04-03 | 4.3549 |
| 2011-04-02 | 4.3458 |
| 2011-04-01 | 4.3452 |
| 2011-03-31 | 4.3385 |
| 2011-03-30 | 4.3467 |
| 2011-03-29 | 4.3185 |
| 2011-03-28 | 4.3258 |
| 2011-03-27 | 4.3263 |
| 2011-03-26 | 4.3263 |
| 2011-03-25 | 4.2867 |
| 2011-03-24 | 4.3109 |
| 2011-03-23 | 4.2888 |
| 2011-03-22 | 4.2613 |
| 2011-03-21 | 4.247 |
| 2011-03-20 | 4.2702 |
| 2011-03-19 | 4.2702 |
| 2011-03-18 | 4.2947 |
| 2011-03-17 | 4.3533 |
| 2011-03-16 | 4.2927 |
| 2011-03-15 | 4.3728 |
| 2011-03-14 | 4.319 |
| 2011-03-13 | 4.3144 |
| 2011-03-12 | 4.3144 |
| 2011-03-11 | 4.3814 |
| 2011-03-10 | 4.3147 |
| 2011-03-09 | 4.3009 |
| 2011-03-08 | 4.2929 |
| 2011-03-07 | 4.2644 |
| 2011-03-06 | 4.2673 |
| 2011-03-05 | 4.2673 |
| 2011-03-04 | 4.2749 |
| 2011-03-03 | 4.2836 |
| 2011-03-02 | 4.318 |
| 2011-03-01 | 4.3218 |
| 2011-02-28 | 4.3627 |
| 2011-02-27 | 4.3495 |
| 2011-02-26 | 4.3492 |
| 2011-02-25 | 4.3013 |
| 2011-02-24 | 4.3373 |
| 2011-02-23 | 4.3488 |
| 2011-02-22 | 4.373 |
| 2011-02-21 | 4.3255 |
| 2011-02-20 | 4.3136 |
| 2011-02-19 | 4.3153 |
| 2011-02-18 | 4.3039 |
| 2011-02-17 | 4.3033 |
| 2011-02-16 | 4.287 |
| 2011-02-15 | 4.2709 |
| 2011-02-14 | 4.269 |
| 2011-02-13 | 4.2872 |
| 2011-02-12 | 4.2872 |
| 2011-02-11 | 4.2955 |
| 2011-02-10 | 4.292 |
| 2011-02-09 | 4.3223 |
| 2011-02-08 | 4.303 |
| 2011-02-07 | 4.2766 |
| 2011-02-06 | 4.2964 |
| 2011-02-05 | 4.315 |
| 2011-02-04 | 4.3303 |
| 2011-02-03 | 4.311 |
| 2011-02-02 | 4.3573 |
| 2011-02-01 | 4.4015 |
| 2011-01-31 | 4.4696 |
| 2011-01-30 | 4.4296 |
| 2011-01-29 | 4.4296 |
| 2011-01-28 | 4.416 |
| 2011-01-27 | 4.413 |
| 2011-01-26 | 4.4443 |
| 2011-01-25 | 4.4461 |
| 2011-01-24 | 4.4593 |
| 2011-01-23 | 4.4532 |
| 2011-01-22 | 4.4515 |
| 2011-01-21 | 4.5004 |
| 2011-01-20 | 4.5176 |
| 2011-01-19 | 4.52 |
| 2011-01-18 | 4.5424 |
| 2011-01-17 | 4.5006 |
| 2011-01-16 | 4.5271 |
| 2011-01-15 | 4.5271 |
| 2011-01-14 | 4.5754 |
| 2011-01-13 | 4.6036 |
| 2011-01-12 | 4.5869 |
| 2011-01-11 | 4.6224 |
| 2011-01-10 | 4.677 |
| 2011-01-09 | 4.6738 |
| 2011-01-08 | 4.6822 |
| 2011-01-07 | 4.6704 |
| 2011-01-06 | 4.5799 |
| 2011-01-05 | 4.6506 |
| 2011-01-04 | 4.6923 |
| 2011-01-03 | 4.7477 |
| 2011-01-02 | 4.7723 |
| 2011-01-01 | 4.7723 |
| 2010-12-31 | 4.7716 |
| 2010-12-30 | 4.7262 |
| 2010-12-29 | 4.7218 |
| 2010-12-28 | 4.5772 |
| 2010-12-27 | 4.6592 |
| 2010-12-26 | 4.6591 |
| 2010-12-25 | 4.6584 |
| 2010-12-24 | 4.6557 |
| 2010-12-23 | 4.6442 |
| 2010-12-22 | 4.6452 |
| 2010-12-21 | 4.6424 |
| 2010-12-20 | 4.6753 |
| 2010-12-19 | 4.6718 |
| 2010-12-18 | 4.6719 |
| 2010-12-17 | 4.6741 |
| 2010-12-16 | 4.7029 |
| 2010-12-15 | 4.6665 |
| 2010-12-14 | 4.6588 |
| 2010-12-13 | 4.7333 |
| 2010-12-12 | 4.6758 |
| 2010-12-11 | 4.6757 |
| 2010-12-10 | 4.6602 |
| 2010-12-09 | 4.5942 |
| 2010-12-08 | 4.6486 |
| 2010-12-07 | 4.6192 |
| 2010-12-06 | 4.6895 |
| 2010-12-05 | 4.7113 |
| 2010-12-04 | 4.7105 |
| 2010-12-03 | 4.7879 |
| 2010-12-02 | 4.6977 |
| 2010-12-01 | 4.6841 |
| 2010-11-30 | 4.6173 |
| 2010-11-29 | 4.6418 |
| 2010-11-28 | 4.6695 |
| 2010-11-27 | 4.6699 |
| 2010-11-26 | 4.6587 |
| 2010-11-25 | 4.684 |
| 2010-11-24 | 4.649 |
| 2010-11-23 | 4.6724 |
| 2010-11-22 | 4.6498 |
| 2010-11-21 | 4.6953 |
| 2010-11-20 | 4.6953 |
| 2010-11-19 | 4.7233 |
| 2010-11-18 | 4.6818 |
| 2010-11-17 | 4.7376 |
| 2010-11-16 | 4.6716 |
| 2010-11-15 | 4.6613 |
| 2010-11-14 | 4.6749 |
| 2010-11-13 | 4.6781 |
| 2010-11-12 | 4.7184 |
| 2010-11-11 | 4.643 |
| 2010-11-10 | 4.7429 |
| 2010-11-09 | 4.702 |
| 2010-11-08 | 4.7323 |
| 2010-11-07 | 4.7595 |
| 2010-11-06 | 4.7595 |
| 2010-11-05 | 4.6778 |
| 2010-11-04 | 4.7027 |
| 2010-11-03 | 4.7448 |
| 2010-11-02 | 4.7142 |
| 2010-11-01 | 4.6996 |
| 2010-10-31 | 4.724 |
| 2010-10-30 | 4.724 |
| 2010-10-29 | 4.6513 |
| 2010-10-28 | 4.6598 |
| 2010-10-27 | 4.6886 |
| 2010-10-26 | 4.6396 |
| 2010-10-25 | 4.6216 |
| 2010-10-24 | 4.6547 |
| 2010-10-23 | 4.6575 |
| 2010-10-22 | 4.6659 |
| 2010-10-21 | 4.681 |
| 2010-10-20 | 4.7801 |
| 2010-10-19 | 4.6443 |
| 2010-10-18 | 4.7224 |
| 2010-10-17 | 4.6896 |
| 2010-10-16 | 4.6845 |
| 2010-10-15 | 4.6011 |
| 2010-10-14 | 4.6151 |
| 2010-10-13 | 4.6082 |
| 2010-10-12 | 4.62 |
| 2010-10-11 | 4.5402 |
| 2010-10-10 | 4.5809 |
| 2010-10-09 | 4.5809 |
| 2010-10-08 | 4.604 |
| 2010-10-07 | 4.5621 |
| 2010-10-06 | 4.572 |
| 2010-10-05 | 4.6091 |
| 2010-10-04 | 4.6271 |
| 2010-10-03 | 4.6279 |
| 2010-10-02 | 4.6279 |
| 2010-10-01 | 4.6601 |
| 2010-09-30 | 4.6129 |
| 2010-09-29 | 4.6594 |
| 2010-09-28 | 4.6402 |
| 2010-09-27 | 4.6176 |
| 2010-09-26 | 4.6505 |
| 2010-09-25 | 4.6505 |
| 2010-09-24 | 4.6783 |
| 2010-09-23 | 4.6446 |
| 2010-09-22 | 4.6838 |
| 2010-09-21 | 4.6512 |
| 2010-09-20 | 4.6423 |
| 2010-09-19 | 4.6277 |
| 2010-09-18 | 4.6088 |
| 2010-09-17 | 4.5891 |
| 2010-09-16 | 4.6922 |
| 2010-09-15 | 4.63 |
| 2010-09-14 | 4.5741 |
| 2010-09-13 | 4.5591 |
| 2010-09-12 | 4.551 |
| 2010-09-11 | 4.5515 |
| 2010-09-10 | 4.5379 |
| 2010-09-09 | 4.5241 |
| 2010-09-08 | 4.5239 |
| 2010-09-07 | 3.6514 |
| 2010-09-06 | 4.521 |
| 2010-09-05 | 4.5291 |
| 2010-09-04 | 4.5291 |
| 2010-09-03 | 4.531 |
| 2010-09-02 | 4.5066 |
| 2010-09-01 | 4.4778 |
| 2010-08-31 | 4.4515 |
| 2010-08-30 | 4.4462 |
| 2010-08-29 | 4.4739 |
| 2010-08-28 | 4.4739 |
| 2010-08-27 | 4.4716 |
| 2010-08-26 | 4.45 |
| 2010-08-25 | 4.4641 |
| 2010-08-24 | 4.4436 |
| 2010-08-23 | 4.4223 |
| 2010-08-22 | 4.4373 |
| 2010-08-21 | 4.4373 |
| 2010-08-20 | 4.4407 |
| 2010-08-19 | 4.4756 |
| 2010-08-18 | 4.4699 |
| 2010-08-17 | 4.4765 |
| 2010-08-16 | 4.4716 |
| 2010-08-15 | 4.4764 |
| 2010-08-14 | 4.4764 |
| 2010-08-13 | 4.4561 |
| 2010-08-12 | 4.4862 |
| 2010-08-11 | 4.4194 |
| 2010-08-10 | 4.212 |
| 2010-08-09 | 4.3464 |
| 2010-08-08 | 4.414 |
| 2010-08-07 | 4.414 |
| 2010-08-06 | 4.4486 |
| 2010-08-05 | 4.4085 |
| 2010-08-04 | 4.3811 |
| 2010-08-03 | 4.3933 |
| 2010-08-02 | 4.2275 |
| 2010-08-01 | 4.4233 |
| 2010-07-31 | 4.4233 |
| 2010-07-30 | 4.4325 |
| 2010-07-29 | 4.4146 |
| 2010-07-28 | 4.4159 |
| 2010-07-27 | 4.4211 |
| 2010-07-26 | 4.4289 |
| 2010-07-25 | 4.4042 |
| 2010-07-24 | 4.4042 |
| 2010-07-23 | 4.4056 |
| 2010-07-22 | 4.3853 |
| 2010-07-21 | 4.3637 |
| 2010-07-20 | 4.3466 |
| 2010-07-19 | 4.3258 |
| 2010-07-18 | 4.3634 |
| 2010-07-17 | 4.3634 |
| 2010-07-16 | 4.3588 |
| 2010-07-15 | 4.3767 |
| 2010-07-14 | 4.3903 |
| 2010-07-13 | 4.396 |
| 2010-07-12 | 4.379 |
| 2010-07-11 | 4.4246 |
| 2010-07-10 | 4.4246 |
| 2010-07-09 | 4.4109 |
| 2010-07-08 | 4.4214 |
| 2010-07-07 | 4.4262 |
| 2010-07-06 | 4.3995 |
| 2010-07-05 | 4.3796 |
| 2010-07-04 | 4.3851 |
| 2010-07-03 | 4.4026 |
| 2010-07-02 | 4.4887 |
| 2010-07-01 | 4.4634 |
| 2010-06-30 | 4.3964 |
| 2010-06-29 | 4.3945 |
| 2010-06-28 | 4.3919 |
| 2010-06-27 | 4.4106 |
| 2010-06-26 | 4.4106 |
| 2010-06-25 | 4.4119 |
| 2010-06-24 | 4.4186 |
| 2010-06-23 | 4.3639 |
| 2010-06-22 | 4.3384 |
| 2010-06-21 | 4.3459 |
| 2010-06-20 | 4.3931 |
| 2010-06-19 | 4.3931 |
| 2010-06-18 | 4.3929 |
| 2010-06-17 | 4.4086 |
| 2010-06-16 | 4.416 |
| 2010-06-15 | 4.4317 |
| 2010-06-14 | 4.4276 |
| 2010-06-13 | 4.3914 |
| 2010-06-12 | 4.3914 |
| 2010-06-11 | 4.4031 |
| 2010-06-10 | 4.4441 |
| 2010-06-09 | 4.4324 |
| 2010-06-08 | 4.4382 |
| 2010-06-07 | 4.4315 |
| 2010-06-06 | 4.3795 |
| 2010-06-05 | 4.3795 |
| 2010-06-04 | 4.3759 |
| 2010-06-03 | 4.3847 |
| 2010-06-02 | 4.3915 |
| 2010-06-01 | 4.4008 |
| 2010-05-31 | 4.1935 |
| 2010-05-30 | 4.334 |
| 2010-05-29 | 4.334 |
| 2010-05-28 | 4.3156 |
| 2010-05-27 | 4.3275 |
| 2010-05-26 | 4.338 |
| 2010-05-25 | 4.3705 |
| 2010-05-24 | 4.2361 |
| 2010-05-23 | 4.3412 |
| 2010-05-22 | 4.3412 |
| 2010-05-21 | 4.3471 |
| 2010-05-20 | 4.3535 |
| 2010-05-19 | 4.2607 |
| 2010-05-18 | 4.2289 |
| 2010-05-17 | 4.3639 |
| 2010-05-16 | 4.1716 |
| 2010-05-15 | 4.1716 |
| 2010-05-14 | 4.1421 |
| 2010-05-13 | 4.1636 |
| 2010-05-12 | 4.1933 |
| 2010-05-11 | 4.2266 |
| 2010-05-10 | 4.299 |
| 2010-05-09 | 4.3275 |
| 2010-05-08 | 4.3275 |
| 2010-05-07 | 4.3266 |
| 2010-05-06 | 4.2878 |
| 2010-05-05 | 4.3182 |
| 2010-05-04 | 4.247 |
| 2010-05-03 | 4.2718 |
| 2010-05-02 | 4.2592 |
| 2010-05-01 | 4.2592 |
| 2010-04-30 | 4.2563 |
| 2010-04-29 | 4.2485 |
| 2010-04-28 | 4.2475 |
| 2010-04-27 | 4.2397 |
| 2010-04-26 | 4.2914 |
| 2010-04-25 | 4.2469 |
| 2010-04-24 | 4.2469 |
| 2010-04-23 | 4.2613 |
| 2010-04-22 | 4.2475 |
| 2010-04-21 | 4.2739 |
| 2010-04-20 | 4.2891 |
| 2010-04-19 | 4.2724 |
| 2010-04-18 | 4.2685 |
| 2010-04-17 | 4.2685 |
| 2010-04-16 | 4.2601 |
| 2010-04-15 | 4.3124 |
| 2010-04-14 | 4.2957 |
| 2010-04-13 | 4.3339 |
| 2010-04-12 | 4.3175 |
| 2010-04-11 | 4.2989 |
| 2010-04-10 | 4.2989 |
| 2010-04-09 | 4.308 |
| 2010-04-08 | 4.3585 |
| 2010-04-07 | 4.2857 |
| 2010-04-06 | 4.3387 |
| 2010-04-05 | 4.3122 |
| 2010-04-04 | 4.3423 |
| 2010-04-03 | 4.3423 |
| 2010-04-02 | 4.3306 |
| 2010-04-01 | 4.3568 |
| 2010-03-31 | 4.2234 |
| 2010-03-30 | 4.2929 |
| 2010-03-29 | 4.2182 |
| 2010-03-28 | 4.3277 |
| 2010-03-27 | 4.3277 |
| 2010-03-26 | 4.344 |
| 2010-03-25 | 4.1677 |
| 2010-03-24 | 4.346 |
| 2010-03-23 | 4.3683 |
| 2010-03-22 | 4.372 |
| 2010-03-21 | 4.334 |
| 2010-03-20 | 4.334 |
| 2010-03-19 | 4.335 |
| 2010-03-18 | 4.3328 |
| 2010-03-17 | 4.3503 |
| 2010-03-16 | 4.3417 |
| 2010-03-15 | 4.3448 |
| 2010-03-14 | 4.2779 |
| 2010-03-13 | 4.2779 |
| 2010-03-12 | 4.2768 |
| 2010-03-11 | 4.2754 |
| 2010-03-10 | 4.2805 |
| 2010-03-09 | 4.2908 |
| 2010-03-08 | 4.3009 |
| 2010-03-07 | 4.3017 |
| 2010-03-06 | 4.3017 |
| 2010-03-05 | 4.302 |
| 2010-03-04 | 4.3017 |
| 2010-03-03 | 4.3282 |
| 2010-03-02 | 4.3101 |
| 2010-03-01 | 4.3051 |
| 2010-02-28 | 4.288 |
| 2010-02-27 | 4.288 |
| 2010-02-26 | 4.2898 |
| 2010-02-25 | 4.2765 |
| 2010-02-24 | 4.2755 |
| 2010-02-23 | 4.3103 |
| 2010-02-22 | 4.3234 |
| 2010-02-21 | 4.3332 |
| 2010-02-20 | 4.3332 |
| 2010-02-19 | 4.3489 |
| 2010-02-18 | 4.345 |
| 2010-02-17 | 4.3342 |
| 2010-02-16 | 4.3671 |
| 2010-02-15 | 4.35 |
| 2010-02-14 | 4.3006 |
| 2010-02-13 | 4.3006 |
| 2010-02-12 | 4.3088 |
| 2010-02-11 | 4.2892 |
| 2010-02-10 | 4.3637 |
| 2010-02-09 | 4.4075 |
| 2010-02-08 | 4.3861 |
| 2010-02-07 | 4.4323 |
| 2010-02-06 | 4.4323 |
| 2010-02-05 | 4.4107 |
| 2010-02-04 | 4.4051 |
| 2010-02-03 | 4.4042 |
| 2010-02-02 | 4.4458 |
| 2010-02-01 | 4.4357 |
| 2010-01-31 | 4.4643 |
| 2010-01-30 | 4.4643 |
| 2010-01-29 | 4.4402 |
| 2010-01-28 | 4.4463 |
| 2010-01-27 | 4.3794 |
| 2010-01-26 | 4.4301 |
| 2010-01-25 | 4.428 |
| 2010-01-24 | 4.3835 |
| 2010-01-23 | 4.3835 |
| 2010-01-22 | 4.3866 |
| 2010-01-21 | 4.3912 |
| 2010-01-20 | 4.3197 |
| 2010-01-19 | 4.4408 |
| 2010-01-18 | 4.4282 |
| 2010-01-17 | 4.4281 |
| 2010-01-16 | 4.4281 |
| 2010-01-15 | 4.4251 |
| 2010-01-14 | 4.4253 |
| 2010-01-13 | 4.4061 |
| 2010-01-12 | 4.3704 |
| 2010-01-11 | 4.4197 |
| 2010-01-10 | 4.4467 |
| 2010-01-09 | 4.4467 |
| 2010-01-08 | 4.5028 |
| 2010-01-07 | 4.4676 |
| 2010-01-06 | 4.5148 |
| 2010-01-05 | 4.516 |
| 2010-01-04 | 4.528 |
| 2010-01-03 | 4.4813 |
| 2010-01-02 | 4.4813 |
| 2010-01-01 | 4.4796 |
| 2009-12-31 | 4.4819 |
| 2009-12-30 | 4.5124 |
| 2009-12-29 | 4.4902 |
| 2009-12-28 | 4.4062 |
| 2009-12-27 | 4.5255 |
| 2009-12-26 | 4.5255 |
| 2009-12-25 | 4.3746 |
| 2009-12-24 | 4.3746 |
| 2009-12-23 | 4.4548 |
| 2009-12-22 | 4.4822 |
| 2009-12-21 | 4.4883 |
| 2009-12-20 | 4.5255 |
| 2009-12-19 | 4.5255 |
| 2009-12-18 | 4.5147 |
| 2009-12-17 | 4.528 |
| 2009-12-16 | 4.5212 |
| 2009-12-15 | 4.5093 |
| 2009-12-14 | 4.5022 |
| 2009-12-13 | 4.4927 |
| 2009-12-12 | 4.4927 |
| 2009-12-11 | 4.4491 |
| 2009-12-10 | 4.5299 |
| 2009-12-09 | 4.5003 |
| 2009-12-08 | 4.5653 |
| 2009-12-07 | 4.5251 |
| 2009-12-06 | 4.4773 |
| 2009-12-05 | 4.4773 |
| 2009-12-04 | 4.4442 |
| 2009-12-03 | 4.4576 |
| 2009-12-02 | 4.45 |
| 2009-12-01 | 4.4353 |
| 2009-11-30 | 4.4522 |
| 2009-11-29 | 4.3868 |
| 2009-11-28 | 4.3868 |
| 2009-11-27 | 4.4168 |
| 2009-11-26 | 4.3327 |
| 2009-11-25 | 4.3663 |
| 2009-11-24 | 4.3473 |
| 2009-11-23 | 4.3104 |
| 2009-11-22 | 4.3676 |
| 2009-11-21 | 4.3676 |
| 2009-11-20 | 4.3685 |
| 2009-11-19 | 4.3056 |
| 2009-11-18 | 4.3348 |
| 2009-11-17 | 4.3507 |
| 2009-11-16 | 4.3571 |
| 2009-11-15 | 4.3521 |
| 2009-11-14 | 4.3521 |
| 2009-11-13 | 4.3645 |
| 2009-11-12 | 4.3492 |
| 2009-11-11 | 4.3399 |
| 2009-11-10 | 4.3205 |
| 2009-11-09 | 4.338 |
| 2009-11-08 | 4.3269 |
| 2009-11-07 | 4.3269 |
| 2009-11-06 | 4.3299 |
| 2009-11-05 | 4.302 |
| 2009-11-04 | 4.2883 |
| 2009-11-03 | 4.2991 |
| 2009-11-02 | 4.2753 |
| 2009-11-01 | 4.2986 |
| 2009-10-31 | 4.2986 |
| 2009-10-30 | 4.2922 |
| 2009-10-29 | 4.3274 |
| 2009-10-28 | 4.3803 |
| 2009-10-27 | 4.3649 |
| 2009-10-26 | 4.3468 |
| 2009-10-25 | 4.3931 |
| 2009-10-24 | 4.3931 |
| 2009-10-23 | 4.3837 |
| 2009-10-22 | 4.3879 |
| 2009-10-21 | 4.4571 |
| 2009-10-20 | 4.4594 |
| 2009-10-19 | 4.4869 |
| 2009-10-18 | 4.5031 |
| 2009-10-17 | 4.5031 |
| 2009-10-16 | 4.5115 |
| 2009-10-15 | 4.5369 |
| 2009-10-14 | 4.536 |
| 2009-10-13 | 4.5075 |
| 2009-10-12 | 4.4735 |
| 2009-10-11 | 4.52 |
| 2009-10-10 | 4.52 |
| 2009-10-09 | 4.5155 |
| 2009-10-08 | 4.4938 |
| 2009-10-07 | 4.4596 |
| 2009-10-06 | 4.516 |
| 2009-10-05 | 4.4853 |
| 2009-10-04 | 4.4444 |
| 2009-10-03 | 4.4444 |
| 2009-10-02 | 4.4494 |
| 2009-10-01 | 4.5667 |
| 2009-09-30 | 4.5787 |
| 2009-09-29 | 4.5783 |
| 2009-09-28 | 4.571 |
| 2009-09-27 | 4.5196 |
| 2009-09-26 | 4.5196 |
| 2009-09-25 | 4.5357 |
| 2009-09-24 | 4.5693 |
| 2009-09-23 | 4.5245 |
| 2009-09-22 | 4.5702 |
| 2009-09-21 | 4.6234 |
| 2009-09-20 | 4.6179 |
| 2009-09-19 | 4.6179 |
| 2009-09-18 | 4.6198 |
| 2009-09-17 | 4.6488 |
| 2009-09-16 | 4.6855 |
| 2009-09-15 | 4.6684 |
| 2009-09-14 | 4.6573 |
| 2009-09-13 | 4.5962 |
| 2009-09-12 | 4.5962 |
| 2009-09-11 | 4.5822 |
| 2009-09-10 | 4.6227 |
| 2009-09-09 | 4.6591 |
| 2009-09-08 | 4.67 |
| 2009-09-07 | 4.6722 |
| 2009-09-06 | 4.6764 |
| 2009-09-05 | 4.6764 |
| 2009-09-04 | 4.6774 |
| 2009-09-03 | 4.6572 |
| 2009-09-02 | 4.6616 |
| 2009-09-01 | 4.6399 |
| 2009-08-31 | 4.6846 |
| 2009-08-30 | 4.6486 |
| 2009-08-29 | 4.6486 |
| 2009-08-28 | 4.6352 |
| 2009-08-27 | 4.6382 |
| 2009-08-26 | 4.6111 |
| 2009-08-25 | 4.6066 |
| 2009-08-24 | 4.6187 |
| 2009-08-23 | 4.6326 |
| 2009-08-22 | 4.6326 |
| 2009-08-21 | 4.592 |
| 2009-08-20 | 4.5978 |
| 2009-08-19 | 4.5951 |
| 2009-08-18 | 4.5755 |
| 2009-08-17 | 4.5828 |
| 2009-08-16 | 4.5515 |
| 2009-08-15 | 4.5515 |
| 2009-08-14 | 4.5417 |
| 2009-08-13 | 4.5645 |
| 2009-08-12 | 4.6146 |
| 2009-08-11 | 4.5957 |
| 2009-08-10 | 4.5293 |
| 2009-08-09 | 4.5774 |
| 2009-08-08 | 4.5774 |
| 2009-08-07 | 4.5239 |
| 2009-08-06 | 4.5393 |
| 2009-08-05 | 4.559 |
| 2009-08-04 | 4.5649 |
| 2009-08-03 | 4.5986 |
| 2009-08-02 | 4.5974 |
| 2009-08-01 | 4.5974 |
| 2009-07-31 | 4.6162 |
| 2009-07-30 | 4.5991 |
| 2009-07-29 | 4.6003 |
| 2009-07-28 | 4.5284 |
| 2009-07-27 | 4.518 |
| 2009-07-26 | 4.5457 |
| 2009-07-25 | 4.5457 |
| 2009-07-24 | 4.5265 |
| 2009-07-23 | 4.4867 |
| 2009-07-22 | 4.488 |
| 2009-07-21 | 4.4638 |
| 2009-07-20 | 4.4733 |
| 2009-07-19 | 4.5573 |
| 2009-07-18 | 4.5573 |
| 2009-07-17 | 4.5388 |
| 2009-07-16 | 4.5339 |
| 2009-07-15 | 4.551 |
| 2009-07-14 | 4.5946 |
| 2009-07-13 | 4.7677 |
| 2009-07-12 | 4.6326 |
| 2009-07-11 | 4.6326 |
| 2009-07-10 | 4.6543 |
| 2009-07-09 | 4.5517 |
| 2009-07-08 | 4.5403 |
| 2009-07-07 | 4.551 |
| 2009-07-06 | 4.551 |
| 2009-07-05 | 4.5348 |
| 2009-07-04 | 4.5348 |
| 2009-07-03 | 4.5242 |
| 2009-07-02 | 4.5336 |
| 2009-07-01 | 4.505 |
| 2009-06-30 | 4.5821 |
| 2009-06-29 | 4.5822 |
| 2009-06-28 | 4.5333 |
| 2009-06-27 | 4.5333 |
| 2009-06-26 | 4.5224 |
| 2009-06-25 | 4.4847 |
| 2009-06-24 | 4.4595 |
| 2009-06-23 | 4.4665 |
| 2009-06-22 | 4.4695 |
| 2009-06-21 | 4.4884 |
| 2009-06-20 | 4.4884 |
| 2009-06-19 | 4.4841 |
| 2009-06-18 | 4.4588 |
| 2009-06-17 | 4.5123 |
| 2009-06-16 | 4.48 |