Rouble bélorusse<=>Shilling de Tanzanie. Historique des cours. Mis à jour quotidiennement.
| date | BYR/TZS |
|---|---|
| 2012-02-17 | 0.1911 |
| 2012-02-16 | 0.1914 |
| 2012-02-15 | 0.1907 |
| 2012-02-14 | 0.1921 |
| 2012-02-13 | 0.1916 |
| 2012-02-12 | 0.1916 |
| 2012-02-11 | 0.1916 |
| 2012-02-10 | 0.1912 |
| 2012-02-09 | 0.1913 |
| 2012-02-08 | 0.1897 |
| 2012-02-07 | 0.1899 |
| 2012-02-06 | 0.1906 |
| 2012-02-05 | 0.1906 |
| 2012-02-04 | 0.1906 |
| 2012-02-03 | 0.19 |
| 2012-02-02 | 0.1902 |
| 2012-02-01 | 0.1906 |
| 2012-01-31 | 0.1912 |
| 2012-01-30 | 0.1911 |
| 2012-01-29 | 0.1911 |
| 2012-01-28 | 0.1911 |
| 2012-01-27 | 0.1913 |
| 2012-01-26 | 0.1884 |
| 2012-01-25 | 0.1887 |
| 2012-01-24 | 0.1875 |
| 2012-01-23 | 0.1893 |
| 2012-01-22 | 0.1893 |
| 2012-01-21 | 0.1893 |
| 2012-01-20 | 0.1893 |
| 2012-01-19 | 0.1881 |
| 2012-01-18 | 0.1881 |
| 2012-01-17 | 0.1866 |
| 2012-01-16 | 0.188 |
| 2012-01-15 | 0.188 |
| 2012-01-14 | 0.188 |
| 2012-01-13 | 0.188 |
| 2012-01-12 | 0.188 |
| 2012-01-11 | 0.1883 |
| 2012-01-10 | 0.1889 |
| 2012-01-09 | 0.1893 |
| 2012-01-08 | 0.1892 |
| 2012-01-07 | 0.1892 |
| 2012-01-06 | 0.1892 |
| 2012-01-05 | 0.1886 |
| 2012-01-04 | 0.1886 |
| 2012-01-03 | 0.1886 |
| 2012-01-02 | 0.188 |
| 2012-01-01 | 0.1882 |
| 2011-12-31 | 0.1882 |
| 2011-12-30 | 0.188 |
| 2011-12-29 | 0.1884 |
| 2011-12-28 | 0.1873 |
| 2011-12-27 | 0.1866 |
| 2011-12-26 | 0.1867 |
| 2011-12-25 | 0.1867 |
| 2011-12-24 | 0.1867 |
| 2011-12-23 | 0.1863 |
| 2011-12-22 | 0.1861 |
| 2011-12-21 | 0.1867 |
| 2011-12-20 | 0.1878 |
| 2011-12-19 | 0.1904 |
| 2011-12-18 | 0.1904 |
| 2011-12-17 | 0.1904 |
| 2011-12-16 | 0.1875 |
| 2011-12-15 | 0.1882 |
| 2011-12-14 | 0.19 |
| 2011-12-13 | 0.1896 |
| 2011-12-12 | 0.1865 |
| 2011-12-11 | 0.1859 |
| 2011-12-10 | 0.1859 |
| 2011-12-09 | 0.189 |
| 2011-12-08 | 0.1901 |
| 2011-12-07 | 0.1901 |
| 2011-12-06 | 0.1927 |
| 2011-12-05 | 0.1929 |
| 2011-12-04 | 0.1929 |
| 2011-12-03 | 0.1929 |
| 2011-12-02 | 0.1949 |
| 2011-12-01 | 0.1947 |
| 2011-11-30 | 0.1947 |
| 2011-11-29 | 0.1934 |
| 2011-11-28 | 0.1933 |
| 2011-11-27 | 0.1934 |
| 2011-11-26 | 0.1934 |
| 2011-11-25 | 0.1954 |
| 2011-11-24 | 0.1956 |
| 2011-11-23 | 0.1956 |
| 2011-11-22 | 0.1946 |
| 2011-11-21 | 0.1972 |
| 2011-11-20 | 0.1964 |
| 2011-11-19 | 0.1964 |
| 2011-11-18 | 0.1954 |
| 2011-11-17 | 0.1987 |
| 2011-11-16 | 0.1991 |
| 2011-11-15 | 0.2012 |
| 2011-11-14 | 0.1974 |
| 2011-11-13 | 0.1975 |
| 2011-11-12 | 0.1975 |
| 2011-11-11 | 0.1994 |
| 2011-11-10 | 0.2046 |
| 2011-11-09 | 0.2048 |
| 2011-11-08 | 0.2052 |
| 2011-11-07 | 0.2051 |
| 2011-11-06 | 0.2053 |
| 2011-11-05 | 0.2053 |
| 2011-11-04 | 0.2052 |
| 2011-11-03 | 0.2076 |
| 2011-11-02 | 0.2105 |
| 2011-11-01 | 0.2018 |
| 2011-10-31 | 0.1918 |
| 2011-10-30 | 0.1918 |
| 2011-10-29 | 0.1918 |
| 2011-10-28 | 0.2123 |
| 2011-10-27 | 0.2098 |
| 2011-10-26 | 0.2047 |
| 2011-10-25 | 0.2019 |
| 2011-10-24 | 0.1998 |
| 2011-10-23 | 0.2 |
| 2011-10-22 | 0.2 |
| 2011-10-21 | 0.1981 |
| 2011-10-20 | 0.198 |
| 2011-10-19 | 0.1953 |
| 2011-10-18 | 0.1943 |
| 2011-10-17 | 0.1948 |
| 2011-10-16 | 0.1949 |
| 2011-10-15 | 0.1949 |
| 2011-10-14 | 0.1937 |
| 2011-10-13 | 0.1958 |
| 2011-10-12 | 0.22 |
| 2011-10-11 | 0.2209 |
| 2011-10-10 | 0.2167 |
| 2011-10-09 | 0.2168 |
| 2011-10-08 | 0.2168 |
| 2011-10-07 | 0.2174 |
| 2011-10-06 | 0.2164 |
| 2011-10-05 | 0.2153 |
| 2011-10-04 | 0.2139 |
| 2011-10-03 | 0.2149 |
| 2011-10-02 | 0.2149 |
| 2011-10-01 | 0.2149 |
| 2011-09-30 | 0.2149 |
| 2011-09-29 | 0.216 |
| 2011-09-28 | 0.2172 |
| 2011-09-27 | 0.2096 |
| 2011-09-26 | 0.205 |
| 2011-09-25 | 0.205 |
| 2011-09-24 | 0.205 |
| 2011-09-23 | 0.205 |
| 2011-09-22 | 0.2053 |
| 2011-09-21 | 0.302 |
| 2011-09-20 | 0.3026 |
| 2011-09-19 | 0.3042 |
| 2011-09-18 | 0.3042 |
| 2011-09-17 | 0.3042 |
| 2011-09-16 | 0.3046 |
| 2011-09-15 | 0.3052 |
| 2011-09-14 | 0.3038 |
| 2011-09-13 | 0.3058 |
| 2011-09-12 | 0.3097 |
| 2011-09-11 | 0.3098 |
| 2011-09-10 | 0.3098 |
| 2011-09-09 | 0.3103 |
| 2011-09-08 | 0.3106 |
| 2011-09-07 | 0.3111 |
| 2011-09-06 | 0.3131 |
| 2011-09-05 | 0.3146 |
| 2011-09-04 | 0.3148 |
| 2011-09-03 | 0.3148 |
| 2011-09-02 | 0.3157 |
| 2011-09-01 | 0.3162 |
| 2011-08-31 | 0.3179 |
| 2011-08-30 | 0.3193 |
| 2011-08-29 | 0.3192 |
| 2011-08-28 | 0.3207 |
| 2011-08-27 | 0.3207 |
| 2011-08-26 | 0.3214 |
| 2011-08-25 | 0.3216 |
| 2011-08-24 | 0.3224 |
| 2011-08-23 | 0.3221 |
| 2011-08-22 | 0.321 |
| 2011-08-21 | 0.3231 |
| 2011-08-20 | 0.3231 |
| 2011-08-19 | 0.3239 |
| 2011-08-18 | 0.3245 |
| 2011-08-17 | 0.3194 |
| 2011-08-16 | 0.3194 |
| 2011-08-15 | 0.3216 |
| 2011-08-14 | 0.3224 |
| 2011-08-13 | 0.3224 |
| 2011-08-12 | 0.3225 |
| 2011-08-11 | 0.3224 |
| 2011-08-10 | 0.3223 |
| 2011-08-09 | 0.3203 |
| 2011-08-08 | 0.3138 |
| 2011-08-07 | 0.3205 |
| 2011-08-06 | 0.3205 |
| 2011-08-05 | 0.3228 |
| 2011-08-04 | 0.3189 |
| 2011-08-03 | 0.3138 |
| 2011-08-02 | 0.323 |
| 2011-08-01 | 0.3122 |
| 2011-07-31 | 0.3157 |
| 2011-07-30 | 0.3157 |
| 2011-07-29 | 0.3213 |
| 2011-07-28 | 0.3195 |
| 2011-07-27 | 0.3162 |
| 2011-07-26 | 0.3157 |
| 2011-07-25 | 0.3148 |
| 2011-07-24 | 0.3142 |
| 2011-07-23 | 0.3142 |
| 2011-07-22 | 0.3143 |
| 2011-07-21 | 0.3139 |
| 2011-07-20 | 3.2236 |
| 2011-07-19 | 0.323 |
| 2011-07-18 | 0.3105 |
| 2011-07-17 | 0.3116 |
| 2011-07-16 | 0.3116 |
| 2011-07-15 | 0.3131 |
| 2011-07-14 | 0.3128 |
| 2011-07-13 | 0.3152 |
| 2011-07-12 | 0.52 |
| 2011-07-11 | 0.5228 |
| 2011-07-10 | 0.5299 |
| 2011-07-09 | 0.5299 |
| 2011-07-08 | 0.5297 |
| 2011-07-07 | 0.5276 |
| 2011-07-06 | 0.5311 |
| 2011-07-05 | 0.5333 |
| 2011-07-04 | 0.5319 |
| 2011-07-03 | 0.5318 |
| 2011-07-02 | 0.5318 |
| 2011-07-01 | 0.5305 |
| 2011-06-30 | 0.5322 |
| 2011-06-29 | 0.5297 |
| 2011-06-28 | 0.5252 |
| 2011-06-27 | 0.5258 |
| 2011-06-26 | 0.5264 |
| 2011-06-25 | 0.5264 |
| 2011-06-24 | 0.527 |
| 2011-06-23 | 0.5264 |
| 2011-06-22 | 0.5252 |
| 2011-06-21 | 0.5235 |
| 2011-06-20 | 0.5154 |
| 2011-06-19 | 0.5217 |
| 2011-06-18 | 0.5217 |
| 2011-06-17 | 0.5184 |
| 2011-06-16 | 0.5153 |
| 2011-06-15 | 0.5132 |
| 2011-06-14 | 0.514 |
| 2011-06-13 | 0.5193 |
| 2011-06-12 | 0.5194 |
| 2011-06-11 | 0.5194 |
| 2011-06-10 | 0.5235 |
| 2011-06-09 | 0.517 |
| 2011-06-08 | 0.5147 |
| 2011-06-07 | 0.513 |
| 2011-06-06 | 0.5054 |
| 2011-06-05 | 0.5085 |
| 2011-06-04 | 0.5085 |
| 2011-06-03 | 0.5101 |
| 2011-06-02 | 0.5068 |
| 2011-06-01 | 0.5079 |
| 2011-05-31 | 0.5036 |
| 2011-05-30 | 0.5079 |
| 2011-05-29 | 0.5079 |
| 2011-05-28 | 0.5079 |
| 2011-05-27 | 0.506 |
| 2011-05-26 | 0.5034 |
| 2011-05-25 | 0.5039 |
| 2011-05-24 | 0.5039 |
| 2011-05-23 | 0.503 |
| 2011-05-22 | 0.5036 |
| 2011-05-21 | 0.5036 |
| 2011-05-20 | 0.5026 |
| 2011-05-19 | 0.5 |
| 2011-05-18 | 0.5007 |
| 2011-05-17 | 0.4989 |
| 2011-05-16 | 0.5004 |
| 2011-05-15 | 0.4987 |
| 2011-05-14 | 0.4987 |
| 2011-05-13 | 0.4977 |
| 2011-05-12 | 0.4977 |
| 2011-05-11 | 0.4973 |
| 2011-05-10 | 0.497 |
| 2011-05-09 | 0.503 |
| 2011-05-08 | 0.4964 |
| 2011-05-07 | 0.4964 |
| 2011-05-06 | 0.498 |
| 2011-05-05 | 0.4961 |
| 2011-05-04 | 0.4964 |
| 2011-05-03 | 0.496 |
| 2011-05-02 | 0.4972 |
| 2011-05-01 | 0.4954 |
| 2011-04-30 | 0.4954 |
| 2011-04-29 | 0.4955 |
| 2011-04-28 | 0.4964 |
| 2011-04-27 | 0.4953 |
| 2011-04-26 | 0.4971 |
| 2011-04-25 | 0.4938 |
| 2011-04-24 | 0.4938 |
| 2011-04-23 | 0.4938 |
| 2011-04-22 | 0.4957 |
| 2011-04-21 | 0.494 |
| 2011-04-20 | 0.4942 |
| 2011-04-19 | 0.4936 |
| 2011-04-18 | 0.4926 |
| 2011-04-17 | 0.4925 |
| 2011-04-16 | 0.4925 |
| 2011-04-15 | 0.4952 |
| 2011-04-14 | 0.4953 |
| 2011-04-13 | 0.4952 |
| 2011-04-12 | 0.4963 |
| 2011-04-11 | 0.4956 |
| 2011-04-10 | 0.493 |
| 2011-04-09 | 0.493 |
| 2011-04-08 | 0.492 |
| 2011-04-07 | 0.4931 |
| 2011-04-06 | 0.4933 |
| 2011-04-05 | 0.4938 |
| 2011-04-04 | 0.4913 |
| 2011-04-03 | 0.4942 |
| 2011-04-02 | 0.4942 |
| 2011-04-01 | 0.4929 |
| 2011-03-31 | 0.4937 |
| 2011-03-30 | 0.4958 |
| 2011-03-29 | 0.4951 |
| 2011-03-28 | 0.4968 |
| 2011-03-27 | 0.4944 |
| 2011-03-26 | 0.4944 |
| 2011-03-25 | 0.493 |
| 2011-03-24 | 0.4964 |
| 2011-03-23 | 0.5004 |
| 2011-03-22 | 0.4979 |
| 2011-03-21 | 0.4967 |
| 2011-03-20 | 0.4985 |
| 2011-03-19 | 0.4985 |
| 2011-03-18 | 0.4998 |
| 2011-03-17 | 0.5002 |
| 2011-03-16 | 0.4998 |
| 2011-03-15 | 0.5027 |
| 2011-03-14 | 0.4952 |
| 2011-03-13 | 0.4997 |
| 2011-03-12 | 0.4997 |
| 2011-03-11 | 0.4992 |
| 2011-03-10 | 0.5007 |
| 2011-03-09 | 0.5022 |
| 2011-03-08 | 0.5021 |
| 2011-03-07 | 0.501 |
| 2011-03-06 | 0.5027 |
| 2011-03-05 | 0.5027 |
| 2011-03-04 | 0.5026 |
| 2011-03-03 | 0.5023 |
| 2011-03-02 | 0.5036 |
| 2011-03-01 | 0.5023 |
| 2011-02-28 | 0.5027 |
| 2011-02-27 | 0.5016 |
| 2011-02-26 | 0.5016 |
| 2011-02-25 | 0.5014 |
| 2011-02-24 | 0.5002 |
| 2011-02-23 | 0.4985 |
| 2011-02-22 | 0.5026 |
| 2011-02-21 | 0.501 |
| 2011-02-20 | 0.5008 |
| 2011-02-19 | 0.5008 |
| 2011-02-18 | 0.4991 |
| 2011-02-17 | 0.4971 |
| 2011-02-16 | 0.498 |
| 2011-02-15 | 0.4982 |
| 2011-02-14 | 0.497 |
| 2011-02-13 | 0.4977 |
| 2011-02-12 | 0.4977 |
| 2011-02-11 | 0.4994 |
| 2011-02-10 | 0.4997 |
| 2011-02-09 | 0.4997 |
| 2011-02-08 | 0.4996 |
| 2011-02-07 | 0.5009 |
| 2011-02-06 | 0.4995 |
| 2011-02-05 | 0.4994 |
| 2011-02-04 | 0.4988 |
| 2011-02-03 | 0.5008 |
| 2011-02-02 | 0.5 |
| 2011-02-01 | 0.4986 |
| 2011-01-31 | 0.4975 |
| 2011-01-30 | 0.497 |
| 2011-01-29 | 0.497 |
| 2011-01-28 | 0.499 |
| 2011-01-27 | 0.4975 |
| 2011-01-26 | 0.5 |
| 2011-01-25 | 0.4983 |
| 2011-01-24 | 0.495 |
| 2011-01-23 | 0.4986 |
| 2011-01-22 | 0.497 |
| 2011-01-21 | 0.4985 |
| 2011-01-20 | 0.496 |
| 2011-01-19 | 0.4919 |
| 2011-01-18 | 0.4935 |
| 2011-01-17 | 0.4899 |
| 2011-01-16 | 0.4919 |
| 2011-01-15 | 0.4919 |
| 2011-01-14 | 0.491 |
| 2011-01-13 | 0.4884 |
| 2011-01-12 | 0.4883 |
| 2011-01-11 | 0.4936 |
| 2011-01-10 | 0.4865 |
| 2011-01-09 | 0.4885 |
| 2011-01-08 | 0.4899 |
| 2011-01-07 | 0.4899 |
| 2011-01-06 | 0.4907 |
| 2011-01-05 | 0.4908 |
| 2011-01-04 | 0.4985 |
| 2011-01-03 | 0.4927 |
| 2011-01-02 | 0.4969 |
| 2011-01-01 | 0.4969 |
| 2010-12-31 | 0.4943 |
| 2010-12-30 | 0.4893 |
| 2010-12-29 | 0.4859 |
| 2010-12-28 | 0.4852 |
| 2010-12-27 | 0.4855 |
| 2010-12-26 | 0.4848 |
| 2010-12-25 | 0.4848 |
| 2010-12-24 | 0.485 |
| 2010-12-23 | 0.49 |
| 2010-12-22 | 0.4836 |
| 2010-12-21 | 0.4819 |
| 2010-12-20 | 0.4769 |
| 2010-12-19 | 0.4766 |
| 2010-12-18 | 0.4766 |
| 2010-12-17 | 0.4752 |
| 2010-12-16 | 0.4773 |
| 2010-12-15 | 0.4812 |
| 2010-12-14 | 0.4871 |
| 2010-12-13 | 0.4909 |
| 2010-12-12 | 0.4902 |
| 2010-12-11 | 0.4902 |
| 2010-12-10 | 0.4898 |
| 2010-12-09 | 0.4876 |
| 2010-12-08 | 0.4902 |
| 2010-12-07 | 0.4907 |
| 2010-12-06 | 0.4896 |
| 2010-12-05 | 0.4894 |
| 2010-12-04 | 0.4894 |
| 2010-12-03 | 0.4905 |
| 2010-12-02 | 0.4877 |
| 2010-12-01 | 0.4891 |
| 2010-11-30 | 0.4894 |
| 2010-11-29 | 0.4899 |
| 2010-11-28 | 0.4884 |
| 2010-11-27 | 0.4884 |
| 2010-11-26 | 0.4893 |
| 2010-11-25 | 0.4892 |
| 2010-11-24 | 0.4917 |
| 2010-11-23 | 0.4917 |
| 2010-11-22 | 0.4963 |
| 2010-11-21 | 0.4938 |
| 2010-11-20 | 0.4938 |
| 2010-11-19 | 0.4949 |
| 2010-11-18 | 0.4944 |
| 2010-11-17 | 0.4952 |
| 2010-11-16 | 0.496 |
| 2010-11-15 | 0.4934 |
| 2010-11-14 | 0.4938 |
| 2010-11-13 | 0.493 |
| 2010-11-12 | 0.4926 |
| 2010-11-11 | 0.4926 |
| 2010-11-10 | 0.4916 |
| 2010-11-09 | 0.4942 |
| 2010-11-08 | 0.4946 |
| 2010-11-07 | 0.4949 |
| 2010-11-06 | 0.4949 |
| 2010-11-05 | 0.4943 |
| 2010-11-04 | 0.4969 |
| 2010-11-03 | 0.497 |
| 2010-11-02 | 0.4986 |
| 2010-11-01 | 0.4959 |
| 2010-10-31 | 0.4963 |
| 2010-10-30 | 0.4963 |
| 2010-10-29 | 0.4975 |
| 2010-10-28 | 0.4975 |
| 2010-10-27 | 0.5002 |
| 2010-10-26 | 0.5015 |
| 2010-10-25 | 0.5005 |
| 2010-10-24 | 0.5004 |
| 2010-10-23 | 0.5004 |
| 2010-10-22 | 0.4978 |
| 2010-10-21 | 0.4966 |
| 2010-10-20 | 0.4978 |
| 2010-10-19 | 0.4983 |
| 2010-10-18 | 0.4999 |
| 2010-10-17 | 0.5013 |
| 2010-10-16 | 0.5008 |
| 2010-10-15 | 0.5027 |
| 2010-10-14 | 0.5001 |
| 2010-10-13 | 0.5013 |
| 2010-10-12 | 0.5022 |
| 2010-10-11 | 0.493 |
| 2010-10-10 | 0.4985 |
| 2010-10-09 | 0.4985 |
| 2010-10-08 | 0.4942 |
| 2010-10-07 | 0.4935 |
| 2010-10-06 | 0.4935 |
| 2010-10-05 | 0.496 |
| 2010-10-04 | 0.4965 |
| 2010-10-03 | 0.497 |
| 2010-10-02 | 0.497 |
| 2010-10-01 | 0.4977 |
| 2010-09-30 | 0.4978 |
| 2010-09-29 | 0.5023 |
| 2010-09-28 | 0.5023 |
| 2010-09-27 | 0.5023 |
| 2010-09-26 | 0.5023 |
| 2010-09-25 | 0.5023 |
| 2010-09-24 | 0.5023 |
| 2010-09-23 | 0.5013 |
| 2010-09-22 | 0.4997 |
| 2010-09-21 | 0.5004 |
| 2010-09-20 | 0.5015 |
| 2010-09-19 | 0.5015 |
| 2010-09-18 | 0.5015 |
| 2010-09-17 | 0.5007 |
| 2010-09-16 | 0.5017 |
| 2010-09-15 | 0.5015 |
| 2010-09-14 | 0.5011 |
| 2010-09-13 | 0.5014 |
| 2010-09-12 | 0.5015 |
| 2010-09-11 | 0.5015 |
| 2010-09-10 | 0.5001 |
| 2010-09-09 | 0.5012 |
| 2010-09-08 | 0.502 |
| 2010-09-07 | 0.5071 |
| 2010-09-06 | 0.5049 |
| 2010-09-05 | 0.5049 |
| 2010-09-04 | 0.5049 |
| 2010-09-03 | 0.5049 |
| 2010-09-02 | 0.5054 |
| 2010-09-01 | 0.5056 |
| 2010-08-31 | 0.5029 |
| 2010-08-30 | 0.5043 |
| 2010-08-29 | 0.5043 |
| 2010-08-28 | 0.5043 |
| 2010-08-27 | 0.5043 |
| 2010-08-26 | 0.5058 |
| 2010-08-25 | 0.5058 |
| 2010-08-24 | 0.5058 |
| 2010-08-23 | 0.5058 |
| 2010-08-22 | 0.5058 |
| 2010-08-21 | 0.5058 |
| 2010-08-20 | 0.5058 |
| 2010-08-19 | 0.5082 |
| 2010-08-18 | 0.5064 |
| 2010-08-17 | 0.5072 |
| 2010-08-16 | 0.5072 |
| 2010-08-15 | 0.5026 |
| 2010-08-14 | 0.5026 |
| 2010-08-13 | 0.5026 |
| 2010-08-12 | 0.5029 |
| 2010-08-11 | 0.5088 |
| 2010-08-10 | 0.5137 |
| 2010-08-09 | 0.5106 |
| 2010-08-08 | 0.5115 |
| 2010-08-07 | 0.5115 |
| 2010-08-06 | 0.5115 |
| 2010-08-05 | 0.5108 |
| 2010-08-04 | 0.5108 |
| 2010-08-03 | 0.5108 |
| 2010-08-02 | 0.5105 |
| 2010-08-01 | 0.5103 |
| 2010-07-31 | 0.5103 |
| 2010-07-30 | 0.5103 |
| 2010-07-29 | 0.5102 |
| 2010-07-28 | 0.5092 |
| 2010-07-27 | 0.5078 |
| 2010-07-26 | 0.5054 |
| 2010-07-25 | 0.5043 |
| 2010-07-24 | 0.5043 |
| 2010-07-23 | 0.5043 |
| 2010-07-22 | 0.4997 |
| 2010-07-21 | 0.5012 |
| 2010-07-20 | 0.5032 |
| 2010-07-19 | 0.4991 |
| 2010-07-18 | 0.499 |
| 2010-07-17 | 0.499 |
| 2010-07-16 | 0.499 |
| 2010-07-15 | 0.4967 |
| 2010-07-14 | 0.4988 |
| 2010-07-13 | 0.4981 |
| 2010-07-12 | 0.4981 |
| 2010-07-11 | 0.4981 |
| 2010-07-10 | 0.4981 |
| 2010-07-09 | 0.4981 |
| 2010-07-08 | 0.4981 |
| 2010-07-07 | 0.4981 |
| 2010-07-06 | 0.5 |
| 2010-07-05 | 0.4944 |
| 2010-07-04 | 0.4892 |
| 2010-07-03 | 0.4847 |
| 2010-07-02 | 0.4847 |
| 2010-07-01 | 0.4847 |
| 2010-06-30 | 0.4847 |
| 2010-06-29 | 0.4876 |
| 2010-06-28 | 0.4876 |
| 2010-06-27 | 0.4841 |
| 2010-06-26 | 0.4841 |
| 2010-06-25 | 0.4841 |
| 2010-06-24 | 0.4819 |
| 2010-06-23 | 0.4859 |
| 2010-06-22 | 0.4859 |
| 2010-06-21 | 0.4859 |
| 2010-06-20 | 0.4859 |
| 2010-06-19 | 0.4859 |
| 2010-06-18 | 0.4827 |
| 2010-06-17 | 0.4827 |
| 2010-06-16 | 0.4827 |
| 2010-06-15 | 0.4827 |
| 2010-06-14 | 0.4821 |
| 2010-06-13 | 0.4826 |
| 2010-06-12 | 0.4826 |
| 2010-06-11 | 0.4826 |
| 2010-06-10 | 0.4817 |
| 2010-06-09 | 0.4782 |
| 2010-06-08 | 0.4782 |
| 2010-06-07 | 0.482 |
| 2010-06-06 | 0.4751 |
| 2010-06-05 | 0.4751 |
| 2010-06-04 | 0.4751 |
| 2010-06-03 | 0.4809 |
| 2010-06-02 | 0.4816 |
| 2010-06-01 | 0.4816 |
| 2010-05-31 | 0.4674 |
| 2010-05-30 | 0.4693 |
| 2010-05-29 | 0.4693 |
| 2010-05-28 | 0.4693 |
| 2010-05-27 | 0.5029 |
| 2010-05-26 | 0.5029 |
| 2010-05-25 | 0.5021 |
| 2010-05-24 | 0.4974 |
| 2010-05-23 | 0.4881 |
| 2010-05-22 | 0.4881 |
| 2010-05-21 | 0.4881 |
| 2010-05-20 | 0.4999 |
| 2010-05-19 | 0.4949 |
| 2010-05-18 | 0.4753 |
| 2010-05-17 | 0.4747 |
| 2010-05-16 | 0.4707 |
| 2010-05-15 | 0.4707 |
| 2010-05-14 | 0.4707 |
| 2010-05-13 | 0.4701 |
| 2010-05-12 | 0.4866 |
| 2010-05-11 | 0.4863 |
| 2010-05-10 | 0.4675 |
| 2010-05-09 | 0.4668 |
| 2010-05-08 | 0.4668 |
| 2010-05-07 | 0.4668 |
| 2010-05-06 | 0.4618 |
| 2010-05-05 | 0.4673 |
| 2010-05-04 | 0.4675 |
| 2010-05-03 | 0.4674 |
| 2010-05-02 | 0.4564 |
| 2010-05-01 | 0.4564 |
| 2010-04-30 | 0.4564 |
| 2010-04-29 | 0.4562 |
| 2010-04-28 | 0.4564 |
| 2010-04-27 | 0.4555 |
| 2010-04-26 | 0.4557 |
| 2010-04-25 | 0.4562 |
| 2010-04-24 | 0.4562 |
| 2010-04-23 | 0.4562 |
| 2010-04-22 | 0.4591 |
| 2010-04-21 | 0.4563 |
| 2010-04-20 | 0.4564 |
| 2010-04-19 | 0.4563 |
| 2010-04-18 | 0.4564 |
| 2010-04-17 | 0.4564 |
| 2010-04-16 | 0.4564 |
| 2010-04-15 | 0.4612 |
| 2010-04-14 | 0.4623 |
| 2010-04-13 | 0.461 |
| 2010-04-12 | 0.4563 |
| 2010-04-11 | 0.4565 |
| 2010-04-10 | 0.4565 |
| 2010-04-09 | 0.4565 |
| 2010-04-08 | 0.4565 |
| 2010-04-07 | 0.4564 |
| 2010-04-06 | 0.4578 |
| 2010-04-05 | 0.4568 |
| 2010-04-04 | 0.4568 |
| 2010-04-03 | 0.4568 |
| 2010-04-02 | 0.4568 |
| 2010-04-01 | 0.4568 |
| 2010-03-31 | 0.4641 |
| 2010-03-30 | 0.4593 |
| 2010-03-29 | 0.4641 |
| 2010-03-28 | 0.4517 |
| 2010-03-27 | 0.4517 |
| 2010-03-26 | 0.4517 |
| 2010-03-25 | 0.4525 |
| 2010-03-24 | 0.4548 |
| 2010-03-23 | 0.4574 |
| 2010-03-22 | 0.4564 |
| 2010-03-21 | 0.4578 |
| 2010-03-20 | 0.4578 |
| 2010-03-19 | 0.4578 |
| 2010-03-18 | 0.4586 |
| 2010-03-17 | 0.4586 |
| 2010-03-16 | 0.4578 |
| 2010-03-15 | 0.458 |
| 2010-03-14 | 0.4641 |
| 2010-03-13 | 0.4641 |
| 2010-03-12 | 0.4641 |
| 2010-03-11 | 0.464 |
| 2010-03-10 | 0.4641 |
| 2010-03-09 | 0.464 |
| 2010-03-08 | 0.4641 |
| 2010-03-07 | 0.462 |
| 2010-03-06 | 0.462 |
| 2010-03-05 | 0.462 |
| 2010-03-04 | 0.4639 |
| 2010-03-03 | 0.4599 |
| 2010-03-02 | 0.4641 |
| 2010-03-01 | 0.464 |
| 2010-02-28 | 0.4628 |
| 2010-02-27 | 0.4628 |
| 2010-02-26 | 0.4628 |
| 2010-02-25 | 0.4634 |
| 2010-02-24 | 0.463 |
| 2010-02-23 | 0.463 |
| 2010-02-22 | 0.4614 |
| 2010-02-21 | 0.461 |
| 2010-02-20 | 0.461 |
| 2010-02-19 | 0.461 |
| 2010-02-18 | 0.4614 |
| 2010-02-17 | 0.4625 |
| 2010-02-16 | 0.4646 |
| 2010-02-15 | 0.4667 |
| 2010-02-14 | 0.4667 |
| 2010-02-13 | 0.4667 |
| 2010-02-12 | 0.4667 |
| 2010-02-11 | 0.4647 |
| 2010-02-10 | 0.4657 |
| 2010-02-09 | 0.465 |
| 2010-02-08 | 0.4646 |
| 2010-02-07 | 0.4678 |
| 2010-02-06 | 0.4678 |
| 2010-02-05 | 0.4678 |
| 2010-02-04 | 0.4662 |
| 2010-02-03 | 0.4652 |
| 2010-02-02 | 0.465 |
| 2010-02-01 | 0.4637 |
| 2010-01-31 | 0.4631 |
| 2010-01-30 | 0.4631 |
| 2010-01-29 | 0.4631 |
| 2010-01-28 | 0.4652 |
| 2010-01-27 | 0.4677 |
| 2010-01-26 | 0.4663 |
| 2010-01-25 | 0.4692 |
| 2010-01-24 | 0.4711 |
| 2010-01-23 | 0.4711 |
| 2010-01-22 | 0.4711 |
| 2010-01-21 | 0.4717 |
| 2010-01-20 | 0.4758 |
| 2010-01-19 | 0.4747 |
| 2010-01-18 | 0.4729 |
| 2010-01-17 | 0.4741 |
| 2010-01-16 | 0.4741 |
| 2010-01-15 | 0.4741 |
| 2010-01-14 | 0.4705 |
| 2010-01-13 | 0.4725 |
| 2010-01-12 | 0.4709 |
| 2010-01-11 | 0.4669 |
| 2010-01-10 | 0.466 |
| 2010-01-09 | 0.466 |
| 2010-01-08 | 0.466 |
| 2010-01-07 | 0.4666 |
| 2010-01-06 | 0.4656 |
| 2010-01-05 | 0.4641 |
| 2010-01-04 | 0.4678 |
| 2010-01-03 | 0.4679 |
| 2010-01-02 | 0.4679 |
| 2010-01-01 | 0.4679 |
| 2009-12-31 | 0.4679 |
| 2009-12-30 | 0.4706 |
| 2009-12-29 | 0.4706 |
| 2009-12-28 | 0.4671 |
| 2009-12-27 | 0.4625 |
| 2009-12-26 | 0.4625 |
| 2009-12-25 | 0.4625 |
| 2009-12-24 | 0.4625 |
| 2009-12-23 | 0.4625 |
| 2009-12-22 | 0.4625 |
| 2009-12-21 | 0.4625 |
| 2009-12-20 | 0.4625 |
| 2009-12-19 | 0.4625 |
| 2009-12-18 | 0.4625 |
| 2009-12-17 | 0.4661 |
| 2009-12-16 | 0.4684 |
| 2009-12-15 | 0.4709 |
| 2009-12-14 | 0.4709 |
| 2009-12-13 | 0.4687 |
| 2009-12-12 | 0.4687 |
| 2009-12-11 | 0.4687 |
| 2009-12-10 | 0.4684 |
| 2009-12-09 | 0.4732 |
| 2009-12-08 | 0.4756 |
| 2009-12-07 | 0.4765 |
| 2009-12-06 | 0.4814 |
| 2009-12-05 | 0.4814 |
| 2009-12-04 | 0.4814 |
| 2009-12-03 | 0.4817 |
| 2009-12-02 | 0.4813 |
| 2009-12-01 | 0.4805 |
| 2009-11-30 | 0.4811 |
| 2009-11-29 | 0.4799 |
| 2009-11-28 | 0.4799 |
| 2009-11-27 | 0.4799 |
| 2009-11-26 | 0.4873 |
| 2009-11-25 | 0.487 |
| 2009-11-24 | 0.488 |
| 2009-11-23 | 0.4896 |
| 2009-11-22 | 0.4876 |
| 2009-11-21 | 0.4876 |
| 2009-11-20 | 0.4876 |
| 2009-11-19 | 0.4894 |
| 2009-11-18 | 0.4867 |
| 2009-11-17 | 0.4898 |
| 2009-11-16 | 0.4875 |
| 2009-11-15 | 0.4897 |
| 2009-11-14 | 0.4897 |
| 2009-11-13 | 0.4897 |
| 2009-11-12 | 0.25 |
| 2009-11-11 | 0.4887 |
| 2009-11-10 | 0.4885 |
| 2009-11-09 | 0.4874 |
| 2009-11-08 | 0.4867 |
| 2009-11-07 | 0.4867 |
| 2009-11-06 | 0.4867 |
| 2009-11-05 | 0.4859 |
| 2009-11-04 | 0.4846 |
| 2009-11-03 | 0.4847 |
| 2009-11-02 | 0.4831 |
| 2009-11-01 | 0.4843 |
| 2009-10-31 | 0.4843 |
| 2009-10-30 | 0.4843 |
| 2009-10-29 | 0.4827 |
| 2009-10-28 | 0.4843 |
| 2009-10-27 | 0.4881 |
| 2009-10-26 | 0.4881 |
| 2009-10-25 | 0.4845 |
| 2009-10-24 | 0.4845 |
| 2009-10-23 | 0.4845 |
| 2009-10-22 | 0.4846 |
| 2009-10-21 | 0.4837 |
| 2009-10-20 | 0.4844 |
| 2009-10-19 | 0.4851 |
| 2009-10-18 | 0.484 |
| 2009-10-17 | 0.484 |
| 2009-10-16 | 0.484 |
| 2009-10-15 | 0.4824 |
| 2009-10-14 | 0.4792 |
| 2009-10-13 | 0.4794 |
| 2009-10-12 | 0.4704 |
| 2009-10-11 | 0.4775 |
| 2009-10-10 | 0.4775 |
| 2009-10-09 | 0.4775 |
| 2009-10-08 | 0.4772 |
| 2009-10-07 | 0.4755 |
| 2009-10-06 | 0.4725 |
| 2009-10-05 | 0.473 |
| 2009-10-04 | 0.4712 |
| 2009-10-03 | 0.4712 |
| 2009-10-02 | 0.4712 |
| 2009-10-01 | 0.472 |
| 2009-09-30 | 0.4741 |
| 2009-09-29 | 0.4741 |
| 2009-09-28 | 0.4728 |
| 2009-09-27 | 0.4738 |
| 2009-09-26 | 0.4738 |
| 2009-09-25 | 0.4738 |
| 2009-09-24 | 0.4704 |
| 2009-09-23 | 0.4685 |
| 2009-09-22 | 0.4707 |
| 2009-09-21 | 0.4691 |
| 2009-09-20 | 0.4691 |
| 2009-09-19 | 0.4691 |
| 2009-09-18 | 0.4691 |
| 2009-09-17 | 0.4661 |
| 2009-09-16 | 0.4661 |
| 2009-09-15 | 0.4669 |
| 2009-09-14 | 0.4681 |
| 2009-09-13 | 0.467 |
| 2009-09-12 | 0.467 |
| 2009-09-11 | 0.467 |
| 2009-09-10 | 0.4659 |
| 2009-09-09 | 0.4629 |
| 2009-09-08 | 0.46 |
| 2009-09-07 | 0.4614 |
| 2009-09-06 | 0.463 |
| 2009-09-05 | 0.463 |
| 2009-09-04 | 0.463 |
| 2009-09-03 | 0.4604 |
| 2009-09-02 | 0.4608 |
| 2009-09-01 | 0.4617 |
| 2009-08-31 | 0.4634 |
| 2009-08-30 | 0.4636 |
| 2009-08-29 | 0.4636 |
| 2009-08-28 | 0.4636 |
| 2009-08-27 | 0.4644 |
| 2009-08-26 | 0.4645 |
| 2009-08-25 | 0.4637 |
| 2009-08-24 | 0.4614 |
| 2009-08-23 | 0.4614 |
| 2009-08-22 | 0.4614 |
| 2009-08-21 | 0.4595 |
| 2009-08-20 | 0.4595 |
| 2009-08-19 | 0.4595 |
| 2009-08-18 | 0.4595 |
| 2009-08-17 | 0.4641 |
| 2009-08-16 | 0.4666 |
| 2009-08-15 | 0.4666 |
| 2009-08-14 | 0.4666 |
| 2009-08-13 | 0.4606 |
| 2009-08-12 | 0.4661 |
| 2009-08-11 | 0.4661 |
| 2009-08-10 | 0.4676 |
| 2009-08-09 | 0.4683 |
| 2009-08-08 | 0.4683 |
| 2009-08-07 | 0.4683 |
| 2009-08-06 | 0.4695 |
| 2009-08-05 | 0.4698 |
| 2009-08-04 | 0.4685 |
| 2009-08-03 | 0.4678 |
| 2009-08-02 | 0.4638 |
| 2009-08-01 | 0.4638 |
| 2009-07-31 | 0.4638 |
| 2009-07-30 | 0.4667 |
| 2009-07-29 | 0.4727 |
| 2009-07-28 | 0.4717 |
| 2009-07-27 | 0.4813 |
| 2009-07-26 | 0.4696 |
| 2009-07-25 | 0.4696 |
| 2009-07-24 | 0.4696 |
| 2009-07-23 | 0.4625 |
| 2009-07-22 | 0.4625 |
| 2009-07-21 | 0.4625 |
| 2009-07-20 | 0.4625 |
| 2009-07-19 | 0.4625 |
| 2009-07-18 | 0.4625 |
| 2009-07-17 | 0.4625 |
| 2009-07-16 | 0.4625 |
| 2009-07-15 | 0.4637 |
| 2009-07-14 | 0.4598 |
| 2009-07-13 | 0.4559 |
| 2009-07-12 | 0.4584 |
| 2009-07-11 | 0.4584 |
| 2009-07-10 | 0.4584 |
| 2009-07-09 | 0.4583 |
| 2009-07-08 | 0.4589 |
| 2009-07-07 | 0.4598 |
| 2009-07-06 | 0.4585 |
| 2009-07-05 | 0.4618 |
| 2009-07-04 | 0.4618 |
| 2009-07-03 | 0.4618 |
| 2009-07-02 | 0.4643 |
| 2009-07-01 | 0.4643 |
| 2009-06-30 | 0.4614 |
| 2009-06-29 | 0.4602 |
| 2009-06-28 | 0.4573 |
| 2009-06-27 | 0.4573 |
| 2009-06-26 | 0.4573 |
| 2009-06-25 | 0.4635 |
| 2009-06-24 | 0.4654 |
| 2009-06-23 | 0.4615 |
| 2009-06-22 | 0.4608 |
| 2009-06-21 | 0.4593 |
| 2009-06-20 | 0.4593 |
| 2009-06-19 | 0.4593 |
| 2009-06-18 | 0.4581 |
| 2009-06-17 | 0.456 |
| 2009-06-16 | 0.456 |