Dollar de Belize<=>. Historique des cours. Mis à jour quotidiennement.
| date | BZD/AOA |
|---|---|
| 2010-09-03 | 45.8934 |
| 2010-09-02 | 45.8118 |
| 2010-09-01 | 46.3614 |
| 2010-08-31 | 46.3812 |
| 2010-08-27 | 46.3151 |
| 2010-08-26 | 47.0777 |
| 2010-08-20 | 47.1514 |
| 2010-08-19 | 47.2374 |
| 2010-08-18 | 47.2589 |
| 2010-08-16 | 47.136 |
| 2010-08-13 | 47.3018 |
| 2010-08-12 | 46.9883 |
| 2010-08-11 | 47.7498 |
| 2010-08-10 | 47.2037 |
| 2010-08-09 | 47.209 |
| 2010-08-06 | 46.8425 |
| 2010-08-05 | 47.1413 |
| 2010-08-03 | 47.1058 |
| 2010-08-02 | 46.7841 |
| 2010-07-30 | 47.0561 |
| 2010-07-29 | 47.1029 |
| 2010-07-28 | 47.1465 |
| 2010-07-27 | 47.4026 |
| 2010-07-26 | 47.0286 |
| 2010-07-23 | 47.111 |
| 2010-07-22 | 46.9709 |
| 2010-07-21 | 47.153 |
| 2010-07-20 | 46.9735 |
| 2010-07-19 | 47.1902 |
| 2010-07-16 | 47.4147 |
| 2010-07-15 | 46.8929 |
| 2010-07-14 | 46.9434 |
| 2010-07-12 | 47.0569 |
| 2010-07-07 | 46.901 |
| 2010-07-06 | 47.0058 |
| 2010-07-05 | 47.3456 |
| 2010-07-04 | 48.4236 |
| 2010-06-30 | 47.3066 |
| 2010-06-28 | 47.3813 |
| 2010-06-25 | 46.8456 |
| 2010-06-24 | 47.4073 |
| 2010-06-19 | 47.6041 |
| 2010-06-18 | 47.1755 |
| 2010-06-15 | 46.8512 |
| 2010-06-14 | 47.1037 |
| 2010-06-11 | 47.6459 |
| 2010-06-10 | 46.9968 |
| 2010-06-08 | 47.0448 |
| 2010-06-07 | 47.2879 |
| 2010-06-04 | 47.3533 |
| 2010-06-03 | 47.5324 |
| 2010-06-02 | 47.5093 |
| 2010-06-01 | 47.5272 |
| 2010-05-31 | 47.1228 |
| 2010-05-28 | 47.2078 |
| 2010-05-26 | 47.4192 |
| 2010-05-25 | 46.8676 |
| 2010-05-24 | 47.3567 |
| 2010-05-21 | 46.841 |
| 2010-05-20 | 46.9859 |
| 2010-05-19 | 47.2469 |
| 2010-05-18 | 47.9896 |
| 2010-05-17 | 47.594 |
| 2010-05-14 | 47.1643 |
| 2010-05-13 | 47.9459 |
| 2010-05-12 | 47.6115 |
| 2010-05-11 | 50.2852 |
| 2010-05-10 | 49.6985 |
| 2010-05-07 | 47.5084 |
| 2010-05-06 | 47.5293 |
| 2010-05-05 | 48.9876 |
| 2010-05-04 | 48.9649 |
| 2010-05-03 | 48.1714 |
| 2010-04-30 | 48.0693 |
| 2010-04-29 | 48.4479 |
| 2010-04-28 | 48.3506 |
| 2010-04-27 | 48.4854 |
| 2010-04-26 | 47.7529 |
| 2010-04-23 | 47.7316 |
| 2010-04-22 | 48.1605 |
| 2010-04-21 | 47.7224 |
| 2010-04-20 | 47.5751 |
| 2010-04-19 | 47.6185 |
| 2010-04-16 | 47.3254 |
| 2010-04-15 | 47.0829 |
| 2010-04-14 | 46.803 |
| 2010-04-13 | 46.9343 |
| 2010-04-12 | 47.0012 |
| 2010-04-09 | 47.991 |
| 2010-04-08 | 47.8296 |
| 2010-04-07 | 47.8955 |
| 2010-04-06 | 47.5531 |
| 2010-04-01 | 47.2911 |
| 2010-03-31 | 46.5598 |
| 2010-03-30 | 46.8656 |
| 2010-03-29 | 46.4461 |
| 2010-03-26 | 47.0697 |
| 2010-03-25 | 47.3909 |
| 2010-03-24 | 46.9911 |
| 2010-03-23 | 46.5666 |
| 2010-03-22 | 45.9653 |
| 2010-03-19 | 45.87 |
| 2010-03-18 | 47.0228 |
| 2010-03-17 | 45.9049 |
| 2010-03-16 | 45.5301 |
| 2010-03-15 | 45.5817 |
| 2010-03-12 | 45.4906 |
| 2010-03-11 | 45.7773 |
| 2010-03-10 | 45.8393 |
| 2010-03-09 | 46.0061 |
| 2010-03-08 | 45.975 |
| 2010-03-05 | 45.984 |
| 2010-03-04 | 46.0891 |
| 2010-03-03 | 45.9268 |
| 2010-03-02 | 45.9974 |
| 2010-03-01 | 46.1533 |
| 2010-02-26 | 47.1877 |
| 2010-02-25 | 47.48 |
| 2010-02-24 | 47.4585 |
| 2010-02-23 | 46.2076 |
| 2010-02-22 | 46.4168 |
| 2010-02-19 | 45.6737 |
| 2010-02-18 | 45.8199 |
| 2010-02-17 | 46.4935 |
| 2010-02-16 | 45.4289 |
| 2010-02-15 | 46.118 |
| 2010-02-12 | 45.7585 |
| 2010-02-11 | 46.4135 |
| 2010-02-10 | 46.3182 |
| 2010-02-09 | 46.1848 |
| 2010-02-08 | 45.9924 |
| 2010-02-05 | 46.2911 |
| 2010-02-04 | 46.2891 |
| 2010-02-03 | 46.3385 |
| 2010-02-02 | 45.8322 |
| 2010-02-01 | 45.5773 |
| 2010-01-29 | 46.5515 |
| 2010-01-28 | 46.1444 |
| 2010-01-27 | 46.233 |
| 2010-01-26 | 45.9507 |
| 2010-01-25 | 46.2175 |
| 2010-01-22 | 46.0969 |
| 2010-01-21 | 45.8515 |
| 2010-01-20 | 46.2086 |
| 2010-01-19 | 45.9247 |
| 2010-01-18 | 46.0453 |
| 2010-01-15 | 46.0089 |
| 2010-01-14 | 45.9994 |
| 2010-01-13 | 45.839 |
| 2010-01-12 | 45.6386 |
| 2010-01-11 | 45.8325 |
| 2010-01-08 | 45.4365 |
| 2010-01-07 | 45.8277 |
| 2010-01-06 | 45.6702 |
| 2010-01-05 | 46.0024 |
| 2010-01-04 | 45.4498 |
| 2009-12-31 | 45.9986 |
| 2009-12-29 | 45.7898 |
| 2009-12-28 | 45.4798 |
| 2009-12-18 | 45.218 |
| 2009-12-17 | 45.4566 |
| 2009-12-16 | 45.5148 |
| 2009-12-15 | 45.545 |
| 2009-12-14 | 45.1665 |
| 2009-12-11 | 45.9708 |
| 2009-12-10 | 45.2719 |
| 2009-12-09 | 45.3635 |
| 2009-12-08 | 45.7048 |
| 2009-12-07 | 44.7239 |
| 2009-12-04 | 45.7639 |
| 2009-12-03 | 45.5376 |
| 2009-12-02 | 45.1478 |
| 2009-12-01 | 44.9653 |
| 2009-11-30 | 44.9001 |
| 2009-11-27 | 44.4368 |
| 2009-11-26 | 44.6467 |
| 2009-11-25 | 44.3808 |
| 2009-11-24 | 44.2228 |
| 2009-11-23 | 44.4393 |
| 2009-11-20 | 44.1224 |
| 2009-11-19 | 44.0454 |
| 2009-11-18 | 44.3877 |
| 2009-11-17 | 44.4062 |
| 2009-11-16 | 44.0507 |
| 2009-11-13 | 43.5959 |
| 2009-11-12 | 43.9638 |
| 2009-11-11 | 43.8482 |
| 2009-11-10 | 43.6743 |
| 2009-11-09 | 43.0165 |
| 2009-11-06 | 43.5546 |
| 2009-11-05 | 43.2484 |
| 2009-11-04 | 43.0446 |
| 2009-11-03 | 42.9791 |
| 2009-11-02 | 43.3414 |
| 2009-10-30 | 43.2784 |
| 2009-10-29 | 43.1563 |
| 2009-10-28 | 43.3689 |
| 2009-10-26 | 43.5138 |
| 2009-10-23 | 43.409 |
| 2009-10-22 | 43.4365 |
| 2009-10-21 | 43.1084 |
| 2009-10-20 | 43.575 |
| 2009-10-19 | 44.2696 |
| 2009-10-16 | 44.2466 |
| 2009-10-15 | 38.8825 |
| 2009-10-14 | 38.9676 |
| 2009-10-13 | 39.1336 |
| 2009-10-12 | 38.405 |
| 2009-10-09 | 38.3449 |
| 2009-10-08 | 38.208 |
| 2009-10-07 | 39.0937 |
| 2009-10-06 | 39.9251 |
| 2009-10-05 | 39.6278 |
| 2009-10-02 | 39.6224 |
| 2009-10-01 | 39.941 |
| 2009-09-29 | 39.6227 |
| 2009-09-28 | 39.7503 |
| 2009-09-25 | 39.9139 |
| 2009-09-24 | 40.0028 |
| 2009-09-23 | 39.6212 |
| 2009-09-22 | 39.5746 |
| 2009-09-18 | 39.7106 |
| 2009-09-16 | 39.4803 |
| 2009-09-15 | 39.6271 |
| 2009-09-14 | 39.443 |
| 2009-09-11 | 39.691 |
| 2009-09-10 | 39.207 |
| 2009-09-09 | 39.1883 |
| 2009-09-08 | 39.2881 |
| 2009-09-07 | 39.2858 |
| 2009-09-04 | 39.5282 |
| 2009-09-03 | 39.9395 |
| 2009-09-02 | 39.5613 |
| 2009-09-01 | 39.9853 |
| 2009-08-31 | 39.335 |
| 2009-08-28 | 39.4884 |
| 2009-08-27 | 39.3323 |
| 2009-08-26 | 39.6234 |
| 2009-08-25 | 39.5747 |
| 2009-08-24 | 39.672 |
| 2009-08-22 | 39.6887 |
| 2009-08-18 | 39.8315 |
| 2009-08-17 | 39.6879 |
| 2009-08-14 | 39.968 |
| 2009-08-13 | 39.7423 |
| 2009-08-12 | 39.6989 |
| 2009-08-11 | 39.7551 |
| 2009-08-10 | 39.3239 |
| 2009-08-07 | 40.107 |
| 2009-08-06 | 39.7674 |
| 2009-08-05 | 39.7036 |
| 2009-08-04 | 39.6907 |
| 2009-08-03 | 39.4254 |
| 2009-07-31 | 39.4082 |
| 2009-07-30 | 39.6533 |
| 2009-07-29 | 39.9261 |
| 2009-07-28 | 39.8736 |
| 2009-07-27 | 39.7882 |
| 2009-07-24 | 39.7611 |
| 2009-07-16 | 39.6763 |
| 2009-07-15 | 39.6678 |
| 2009-07-14 | 39.9351 |
| 2009-07-13 | 39.7097 |
| 2009-07-10 | 39.5868 |
| 2009-07-09 | 39.5537 |
| 2009-07-08 | 39.7775 |
| 2009-07-07 | 40.0051 |
| 2009-07-06 | 39.6775 |
| 2009-07-03 | 40.021 |
| 2009-07-02 | 39.8906 |
| 2009-07-01 | 39.9109 |
| 2009-06-30 | 39.7351 |
| 2009-06-29 | 39.5987 |
| 2009-06-26 | 39.8058 |
| 2009-06-25 | 39.5699 |
| 2009-06-24 | 39.9875 |
| 2009-06-23 | 39.4265 |
| 2009-06-22 | 39.708 |
| 2009-06-19 | 39.7033 |
| 2009-06-18 | 39.5707 |
| 2009-06-16 | 39.8561 |