Dollar de Belize<=>Kwanza. Historique des cours. Mis à jour quotidiennement.
| date | BZD/AON |
|---|---|
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 47.8144 |
| 2011-07-27 | 47.4202 |
| 2011-07-26 | 46.9464 |
| 2011-07-25 | 47.3764 |
| 2011-07-24 | 46.6976 |
| 2011-07-23 | 46.6976 |
| 2011-07-22 | 47.7255 |
| 2011-07-21 | 47.5588 |
| 2011-07-20 | 47.9054 |
| 2011-07-19 | 48.3902 |
| 2011-07-18 | 48.4904 |
| 2011-07-17 | 48.1075 |
| 2011-07-16 | 48.1075 |
| 2011-07-15 | 48.3954 |
| 2011-07-14 | 48.4305 |
| 2011-07-13 | 47.8059 |
| 2011-07-12 | 48.6957 |
| 2011-07-11 | 48.5013 |
| 2011-07-10 | 47.2509 |
| 2011-07-09 | 47.3018 |
| 2011-07-08 | 48.4108 |
| 2011-07-07 | 48.4603 |
| 2011-07-06 | 48.4352 |
| 2011-07-05 | 47.9412 |
| 2011-07-04 | 48.0997 |
| 2011-07-03 | 47.0368 |
| 2011-07-02 | 46.9862 |
| 2011-07-01 | 47.3717 |
| 2011-06-30 | 47.4213 |
| 2011-06-29 | 46.8566 |
| 2011-06-28 | 47.2003 |
| 2011-06-27 | 47.3602 |
| 2011-06-26 | 47.2403 |
| 2011-06-25 | 47.323 |
| 2011-06-24 | 48.6993 |
| 2011-06-23 | 48.3707 |
| 2011-06-22 | 47.5649 |
| 2011-06-21 | 47.8184 |
| 2011-06-20 | 47.7396 |
| 2011-06-19 | 46.8801 |
| 2011-06-18 | 46.6174 |
| 2011-06-17 | 48.1194 |
| 2011-06-16 | 48.7993 |
| 2011-06-15 | 48.3757 |
| 2011-06-14 | 47.6943 |
| 2011-06-13 | 47.5348 |
| 2011-06-12 | 47.4543 |
| 2011-06-11 | 47.8611 |
| 2011-06-10 | 48.7211 |
| 2011-06-09 | 48.1548 |
| 2011-06-08 | 47.8236 |
| 2011-06-07 | 47.6012 |
| 2011-06-06 | 47.9509 |
| 2011-06-05 | 46.7448 |
| 2011-06-04 | 46.3694 |
| 2011-06-03 | 47.3333 |
| 2011-06-02 | 47.7213 |
| 2011-06-01 | 47.7802 |
| 2011-05-31 | 47.3793 |
| 2011-05-30 | 47.8354 |
| 2011-05-29 | 46.8157 |
| 2011-05-28 | 46.5244 |
| 2011-05-27 | 46.9647 |
| 2011-05-26 | 47.8224 |
| 2011-05-25 | 47.9191 |
| 2011-05-24 | 48.2319 |
| 2011-05-23 | 48.1462 |
| 2011-05-22 | 47.4626 |
| 2011-05-21 | 47.4875 |
| 2011-05-20 | 48.0632 |
| 2011-05-19 | 47.5171 |
| 2011-05-18 | 47.353 |
| 2011-05-17 | 47.5129 |
| 2011-05-16 | 47.5138 |
| 2011-05-15 | 47.4526 |
| 2011-05-14 | 47.4128 |
| 2011-05-13 | 48.623 |
| 2011-05-12 | 48.4049 |
| 2011-05-11 | 48.5542 |
| 2011-05-10 | 47.4678 |
| 2011-05-09 | 47.5872 |
| 2011-05-08 | 47.6918 |
| 2011-05-07 | 48.5418 |
| 2011-05-06 | 49.4739 |
| 2011-05-05 | 48.8415 |
| 2011-05-04 | 48.0218 |
| 2011-05-03 | 47.7055 |
| 2011-05-02 | 47.7937 |
| 2011-05-01 | 47.1956 |
| 2011-04-30 | 47.1429 |
| 2011-04-29 | 47.6144 |
| 2011-04-28 | 47.2585 |
| 2011-04-27 | 47.4361 |
| 2011-04-26 | 47.6312 |
| 2011-04-25 | 47.6958 |
| 2011-04-24 | 47.0897 |
| 2011-04-23 | 47.1388 |
| 2011-04-22 | 47.3837 |
| 2011-04-21 | 46.8097 |
| 2011-04-20 | 47.3728 |
| 2011-04-19 | 47.939 |
| 2011-04-18 | 48.4209 |
| 2011-04-17 | 47.1969 |
| 2011-04-16 | 47.1878 |
| 2011-04-15 | 47.8642 |
| 2011-04-14 | 47.8951 |
| 2011-04-13 | 47.7604 |
| 2011-04-12 | 48.043 |
| 2011-04-11 | 47.8872 |
| 2011-04-10 | 47.6515 |
| 2011-04-09 | 47.3425 |
| 2011-04-08 | 47.0794 |
| 2011-04-07 | 47.6701 |
| 2011-04-06 | 47.3865 |
| 2011-04-05 | 48.0834 |
| 2011-04-04 | 47.7858 |
| 2011-04-03 | 47.7377 |
| 2011-04-02 | 47.7409 |
| 2011-04-01 | 47.6154 |
| 2011-03-31 | 47.796 |
| 2011-03-30 | 47.8134 |
| 2011-03-29 | 48.0175 |
| 2011-03-28 | 48.0853 |
| 2011-03-27 | 48.124 |
| 2011-03-26 | 48.0684 |
| 2011-03-25 | 48.2654 |
| 2011-03-24 | 48.1784 |
| 2011-03-23 | 48.3133 |
| 2011-03-22 | 47.7267 |
| 2011-03-21 | 47.6201 |
| 2011-03-20 | 47.3637 |
| 2011-03-19 | 47.2 |
| 2011-03-18 | 46.958 |
| 2011-03-17 | 47.7807 |
| 2011-03-16 | 48.11 |
| 2011-03-15 | 47.7957 |
| 2011-03-14 | 47.7412 |
| 2011-03-13 | 47.7894 |
| 2011-03-12 | 47.8948 |
| 2011-03-11 | 47.7618 |
| 2011-03-10 | 48.5116 |
| 2011-03-09 | 48.0114 |
| 2011-03-08 | 48.0153 |
| 2011-03-07 | 47.4508 |
| 2011-03-06 | 47.5387 |
| 2011-03-05 | 47.5387 |
| 2011-03-04 | 47.1145 |
| 2011-03-03 | 47.2496 |
| 2011-03-02 | 47.746 |
| 2011-03-01 | 47.6918 |
| 2011-02-28 | 47.5658 |
| 2011-02-27 | 48.2188 |
| 2011-02-26 | 48.145 |
| 2011-02-25 | 47.5855 |
| 2011-02-24 | 47.0962 |
| 2011-02-23 | 47.7373 |
| 2011-02-22 | 47.8956 |
| 2011-02-21 | 48.0843 |
| 2011-02-20 | 47.6757 |
| 2011-02-19 | 47.5509 |
| 2011-02-18 | 47.1077 |
| 2011-02-17 | 47.595 |
| 2011-02-16 | 47.7711 |
| 2011-02-15 | 47.9103 |
| 2011-02-14 | 47.96 |
| 2011-02-13 | 47.7284 |
| 2011-02-12 | 48.0957 |
| 2011-02-11 | 48.0918 |
| 2011-02-10 | 48.1195 |
| 2011-02-09 | 47.211 |
| 2011-02-08 | 47.5766 |
| 2011-02-07 | 47.7514 |
| 2011-02-06 | 48.0087 |
| 2011-02-05 | 48.3396 |
| 2011-02-04 | 48.55 |
| 2011-02-03 | 48.1558 |
| 2011-02-02 | 47.1188 |
| 2011-02-01 | 47.1909 |
| 2011-01-31 | 47.3984 |
| 2011-01-30 | 47.8892 |
| 2011-01-29 | 47.9561 |
| 2011-01-28 | 47.9548 |
| 2011-01-27 | 47.4117 |
| 2011-01-26 | 47.5531 |
| 2011-01-25 | 47.6451 |
| 2011-01-24 | 47.5224 |
| 2011-01-23 | 47.9297 |
| 2011-01-22 | 47.6743 |
| 2011-01-21 | 46.9639 |
| 2011-01-20 | 47.1485 |
| 2011-01-19 | 46.9894 |
| 2011-01-18 | 47.5312 |
| 2011-01-17 | 47.8455 |
| 2011-01-16 | 47.6832 |
| 2011-01-15 | 47.1016 |
| 2011-01-14 | 46.1865 |
| 2011-01-13 | 46.0226 |
| 2011-01-12 | 46.9074 |
| 2011-01-11 | 47.2869 |
| 2011-01-10 | 47.3716 |
| 2011-01-09 | 47.1702 |
| 2011-01-08 | 48.5369 |
| 2011-01-07 | 48.6963 |
| 2011-01-06 | 48.7194 |
| 2011-01-05 | 48.1078 |
| 2011-01-04 | 47.6766 |
| 2011-01-03 | 47.5305 |
| 2011-01-02 | 48.0426 |
| 2011-01-01 | 47.7126 |
| 2010-12-31 | 46.5204 |
| 2010-12-30 | 47.0343 |
| 2010-12-29 | 47.002 |
| 2010-12-28 | 47.3361 |
| 2010-12-27 | 47.1242 |
| 2010-12-26 | 47.7143 |
| 2010-12-25 | 47.6567 |
| 2010-12-24 | 47.2616 |
| 2010-12-23 | 47.3557 |
| 2010-12-22 | 47.4347 |
| 2010-12-21 | 47.585 |
| 2010-12-20 | 47.5202 |
| 2010-12-19 | 47.4879 |
| 2010-12-18 | 47.3926 |
| 2010-12-17 | 47.7412 |
| 2010-12-16 | 47.9427 |
| 2010-12-15 | 47.3832 |
| 2010-12-14 | 46.741 |
| 2010-12-13 | 46.6898 |
| 2010-12-12 | 47.9205 |
| 2010-12-11 | 47.9774 |
| 2010-12-10 | 47.2325 |
| 2010-12-09 | 47.5348 |
| 2010-12-08 | 47.4715 |
| 2010-12-07 | 47.8253 |
| 2010-12-06 | 47.6338 |
| 2010-12-05 | 47.7081 |
| 2010-12-04 | 47.2698 |
| 2010-12-03 | 46.0183 |
| 2010-12-02 | 46.6829 |
| 2010-12-01 | 47.0105 |
| 2010-11-30 | 47.8875 |
| 2010-11-29 | 47.4131 |
| 2010-11-28 | 47.3951 |
| 2010-11-27 | 47.4984 |
| 2010-11-26 | 47.4466 |
| 2010-11-25 | 47.5846 |
| 2010-11-24 | 48.426 |
| 2010-11-23 | 48.2228 |
| 2010-11-22 | 47.3539 |
| 2010-11-21 | 46.9989 |
| 2010-11-20 | 46.8906 |
| 2010-11-19 | 46.7598 |
| 2010-11-18 | 46.9504 |
| 2010-11-17 | 47.4608 |
| 2010-11-16 | 47.8177 |
| 2010-11-15 | 47.5004 |
| 2010-11-14 | 47.0508 |
| 2010-11-13 | 47.2779 |
| 2010-11-12 | 47.3777 |
| 2010-11-11 | 47.2029 |
| 2010-11-10 | 47.7295 |
| 2010-11-09 | 47.9119 |
| 2010-11-08 | 47.6225 |
| 2010-11-07 | 48.176 |
| 2010-11-06 | 48.2351 |
| 2010-11-05 | 47.4907 |
| 2010-11-04 | 46.3184 |
| 2010-11-03 | 46.7645 |
| 2010-11-02 | 46.9158 |
| 2010-11-01 | 47.3727 |
| 2010-10-31 | 47.8404 |
| 2010-10-30 | 47.8091 |
| 2010-10-29 | 46.8147 |
| 2010-10-28 | 46.9536 |
| 2010-10-27 | 47.9051 |
| 2010-10-26 | 47.6237 |
| 2010-10-25 | 47.0914 |
| 2010-10-24 | 47.8195 |
| 2010-10-23 | 47.8931 |
| 2010-10-22 | 46.8596 |
| 2010-10-21 | 46.9129 |
| 2010-10-20 | 47.1627 |
| 2010-10-19 | 48.1322 |
| 2010-10-18 | 47.1046 |
| 2010-10-17 | 0 |
| 2010-10-16 | 48.1036 |
| 2010-10-15 | 47.2769 |
| 2010-10-14 | 46.4387 |
| 2010-10-13 | 46.7485 |
| 2010-10-12 | 47.1476 |
| 2010-10-11 | 47.1415 |
| 2010-10-10 | 47.5527 |
| 2010-10-09 | 47.5947 |
| 2010-10-08 | 46.6534 |
| 2010-10-07 | 46.5606 |
| 2010-10-06 | 46.2554 |
| 2010-10-05 | 46.6851 |
| 2010-10-04 | 47.3873 |
| 2010-10-03 | 46.8351 |
| 2010-10-02 | 46.7095 |
| 2010-10-01 | 46.402 |
| 2010-09-30 | 47.1615 |
| 2010-09-29 | 22.7864 |
| 2010-09-28 | 22.8772 |
| 2010-09-27 | 23.0934 |
| 2010-09-26 | 23.4199 |
| 2010-09-25 | 23.4199 |
| 2010-09-24 | 23.0191 |
| 2010-09-23 | 23.1716 |
| 2010-09-22 | 22.7459 |
| 2010-09-21 | 23.2678 |
| 2010-09-20 | 23.141 |
| 2010-09-19 | 23.598 |
| 2010-09-18 | 23.598 |
| 2010-09-17 | 23.1454 |
| 2010-09-16 | 23.1145 |
| 2010-09-15 | 22.8138 |
| 2010-09-14 | 22.7401 |
| 2010-09-13 | 22.7819 |
| 2010-09-12 | 23.2223 |
| 2010-09-11 | 23.2162 |
| 2010-09-10 | 23.0252 |
| 2010-09-09 | 23.0075 |
| 2010-09-08 | 23.2472 |
| 2010-09-07 | 56.8607 |
| 2010-09-06 | 45.9316 |
| 2010-09-05 | 46.5721 |
| 2010-09-04 | 46.5721 |
| 2010-09-03 | 45.8639 |
| 2010-09-02 | 45.8062 |
| 2010-09-01 | 46.3534 |
| 2010-08-31 | 46.3868 |
| 2010-08-30 | 46.6808 |
| 2010-08-29 | 45.575 |
| 2010-08-28 | 45.575 |
| 2010-08-27 | 46.3223 |
| 2010-08-26 | 47.0933 |
| 2010-08-25 | 47.3401 |
| 2010-08-24 | 47.4396 |
| 2010-08-23 | 47.3917 |
| 2010-08-22 | 46.1912 |
| 2010-08-21 | 46.1912 |
| 2010-08-20 | 47.1671 |
| 2010-08-19 | 47.2426 |
| 2010-08-18 | 47.2203 |
| 2010-08-17 | 46.9452 |
| 2010-08-16 | 47.1527 |
| 2010-08-15 | 46.4662 |
| 2010-08-14 | 46.4662 |
| 2010-08-13 | 47.2962 |
| 2010-08-12 | 46.9481 |
| 2010-08-11 | 47.7498 |
| 2010-08-10 | 47.2006 |
| 2010-08-09 | 47.2075 |
| 2010-08-08 | 48 |
| 2010-08-07 | 48 |
| 2010-08-06 | 46.8421 |
| 2010-08-05 | 47.142 |
| 2010-08-04 | 47.3862 |
| 2010-08-03 | 47.1266 |
| 2010-08-02 | 46.7802 |
| 2010-08-01 | 50.2763 |
| 2010-07-31 | 50.2763 |
| 2010-07-30 | 47.0898 |
| 2010-07-29 | 47.0975 |
| 2010-07-28 | 47.1709 |
| 2010-07-27 | 47.3978 |
| 2010-07-26 | 47.0377 |
| 2010-07-25 | 49.771 |
| 2010-07-24 | 49.771 |
| 2010-07-23 | 47.1071 |
| 2010-07-22 | 46.9816 |
| 2010-07-21 | 47.147 |
| 2010-07-20 | 46.9521 |
| 2010-07-19 | 47.2087 |
| 2010-07-18 | 50.1567 |
| 2010-07-17 | 50.1567 |
| 2010-07-16 | 47.4348 |
| 2010-07-15 | 46.902 |
| 2010-07-14 | 46.9258 |
| 2010-07-13 | 46.5792 |
| 2010-07-12 | 47.0703 |
| 2010-07-11 | 48.5159 |
| 2010-07-10 | 48.5159 |
| 2010-07-09 | 46.8669 |
| 2010-07-08 | 46.6653 |
| 2010-07-07 | 46.9143 |
| 2010-07-06 | 47.0062 |
| 2010-07-05 | 47.3534 |
| 2010-07-04 | 48.4236 |
| 2010-07-03 | 46.9394 |
| 2010-07-02 | 46.035 |
| 2010-07-01 | 46.253 |
| 2010-06-30 | 47.2995 |
| 2010-06-29 | 47.6323 |
| 2010-06-28 | 47.3747 |
| 2010-06-27 | 47.3083 |
| 2010-06-26 | 47.3083 |
| 2010-06-25 | 46.8324 |
| 2010-06-24 | 47.3891 |
| 2010-06-23 | 47.4183 |
| 2010-06-22 | 47.5308 |
| 2010-06-21 | 47.3358 |
| 2010-06-20 | 47.6041 |
| 2010-06-19 | 47.6041 |
| 2010-06-18 | 47.1801 |
| 2010-06-17 | 46.598 |
| 2010-06-16 | 46.9227 |
| 2010-06-15 | 46.8702 |
| 2010-06-14 | 47.1137 |
| 2010-06-13 | 46.6605 |
| 2010-06-12 | 46.6605 |
| 2010-06-11 | 47.1966 |
| 2010-06-10 | 46.9989 |
| 2010-06-09 | 46.9452 |
| 2010-06-08 | 47.0414 |
| 2010-06-07 | 47.3106 |
| 2010-06-06 | 46.4043 |
| 2010-06-05 | 46.4043 |
| 2010-06-04 | 47.375 |
| 2010-06-03 | 47.5123 |
| 2010-06-02 | 47.5009 |
| 2010-06-01 | 47.5155 |
| 2010-05-31 | 47.1224 |
| 2010-05-30 | 47.1255 |
| 2010-05-29 | 47.1255 |
| 2010-05-28 | 47.2078 |
| 2010-05-27 | 46.9519 |
| 2010-05-26 | 47.4455 |
| 2010-05-25 | 46.8908 |
| 2010-05-24 | 47.3753 |
| 2010-05-23 | 47.071 |
| 2010-05-22 | 47.071 |
| 2010-05-21 | 46.8593 |
| 2010-05-20 | 46.9892 |
| 2010-05-19 | 47.1298 |
| 2010-05-18 | 47.959 |
| 2010-05-17 | 47.5927 |
| 2010-05-16 | 47.1606 |
| 2010-05-15 | 47.1606 |
| 2010-05-14 | 47.1602 |
| 2010-05-13 | 47.9052 |
| 2010-05-12 | 47.5936 |
| 2010-05-11 | 50.2848 |
| 2010-05-10 | 49.6878 |
| 2010-05-09 | 47.5023 |
| 2010-05-08 | 47.5023 |
| 2010-05-07 | 47.5004 |
| 2010-05-06 | 47.5121 |
| 2010-05-05 | 49.0051 |
| 2010-05-04 | 48.9594 |
| 2010-05-03 | 48.1711 |
| 2010-05-02 | 47.6221 |
| 2010-05-01 | 47.6221 |
| 2010-04-30 | 48.0582 |
| 2010-04-29 | 48.4793 |
| 2010-04-28 | 48.3475 |
| 2010-04-27 | 48.48 |
| 2010-04-26 | 47.7583 |
| 2010-04-25 | 47.6234 |
| 2010-04-24 | 47.6234 |
| 2010-04-23 | 47.7671 |
| 2010-04-22 | 48.1486 |
| 2010-04-21 | 47.7247 |
| 2010-04-20 | 47.5728 |
| 2010-04-19 | 47.6436 |
| 2010-04-18 | 47.6699 |
| 2010-04-17 | 47.6699 |
| 2010-04-16 | 47.3723 |
| 2010-04-15 | 47.1081 |
| 2010-04-14 | 46.8056 |
| 2010-04-13 | 46.9399 |
| 2010-04-12 | 47.0069 |
| 2010-04-11 | 47.6204 |
| 2010-04-10 | 47.6204 |
| 2010-04-09 | 47.9771 |
| 2010-04-08 | 47.807 |
| 2010-04-07 | 47.8901 |
| 2010-04-06 | 47.5493 |
| 2010-04-05 | 47.3833 |
| 2010-04-04 | 47.6224 |
| 2010-04-03 | 47.6224 |
| 2010-04-02 | 47.317 |
| 2010-04-01 | 47.2884 |
| 2010-03-31 | 46.5549 |
| 2010-03-30 | 46.858 |
| 2010-03-29 | 46.4332 |
| 2010-03-28 | 46.3381 |
| 2010-03-27 | 46.3381 |
| 2010-03-26 | 47.0678 |
| 2010-03-25 | 47.3878 |
| 2010-03-24 | 46.988 |
| 2010-03-23 | 46.5666 |
| 2010-03-22 | 45.9499 |
| 2010-03-21 | 46.3381 |
| 2010-03-20 | 46.3381 |
| 2010-03-19 | 45.8715 |
| 2010-03-18 | 47.0221 |
| 2010-03-17 | 45.9016 |
| 2010-03-16 | 45.5446 |
| 2010-03-15 | 45.5746 |
| 2010-03-14 | 46.3326 |
| 2010-03-13 | 46.3326 |
| 2010-03-12 | 45.4773 |
| 2010-03-11 | 45.7855 |
| 2010-03-10 | 45.8407 |
| 2010-03-09 | 45.9997 |
| 2010-03-08 | 45.9638 |
| 2010-03-07 | 46.3387 |
| 2010-03-06 | 46.3387 |
| 2010-03-05 | 45.9675 |
| 2010-03-04 | 46.0947 |
| 2010-03-03 | 45.9156 |
| 2010-03-02 | 45.9798 |
| 2010-03-01 | 46.1472 |
| 2010-02-28 | 45.6269 |
| 2010-02-27 | 45.6269 |
| 2010-02-26 | 47.1761 |
| 2010-02-25 | 47.4702 |
| 2010-02-24 | 47.4808 |
| 2010-02-23 | 46.1903 |
| 2010-02-22 | 46.4149 |
| 2010-02-21 | 45.9568 |
| 2010-02-20 | 45.9568 |
| 2010-02-19 | 45.6815 |
| 2010-02-18 | 45.8424 |
| 2010-02-17 | 46.531 |
| 2010-02-16 | 45.4275 |
| 2010-02-15 | 45.9971 |
| 2010-02-14 | 45.5847 |
| 2010-02-13 | 45.5847 |
| 2010-02-12 | 45.7406 |
| 2010-02-11 | 46.3569 |
| 2010-02-10 | 46.2225 |
| 2010-02-09 | 46.2068 |
| 2010-02-08 | 46.0133 |
| 2010-02-07 | 45.6645 |
| 2010-02-06 | 45.6645 |
| 2010-02-05 | 46.2593 |
| 2010-02-04 | 46.3177 |
| 2010-02-03 | 46.2746 |
| 2010-02-02 | 45.8296 |
| 2010-02-01 | 45.5839 |
| 2010-01-31 | 45.2498 |
| 2010-01-30 | 45.2498 |
| 2010-01-29 | 46.5335 |
| 2010-01-28 | 46.151 |
| 2010-01-27 | 46.2327 |
| 2010-01-26 | 45.7078 |
| 2010-01-25 | 46.2359 |
| 2010-01-24 | 45.15 |
| 2010-01-23 | 45.15 |
| 2010-01-22 | 46.103 |
| 2010-01-21 | 45.8512 |
| 2010-01-20 | 46.1053 |
| 2010-01-19 | 45.9362 |
| 2010-01-18 | 46.0407 |
| 2010-01-17 | 46.0474 |
| 2010-01-16 | 46.0474 |
| 2010-01-15 | 46.03 |
| 2010-01-14 | 46.01 |
| 2010-01-13 | 45.8369 |
| 2010-01-12 | 45.6312 |
| 2010-01-11 | 45.8173 |
| 2010-01-10 | 45.8309 |
| 2010-01-09 | 45.8309 |
| 2010-01-08 | 45.3902 |
| 2010-01-07 | 45.8288 |
| 2010-01-06 | 45.5712 |
| 2010-01-05 | 46.0188 |
| 2010-01-04 | 45.4091 |
| 2010-01-03 | 45.7305 |
| 2010-01-02 | 45.7305 |
| 2010-01-01 | 45.7305 |
| 2009-12-31 | 45.9994 |
| 2009-12-30 | 45.7919 |
| 2009-12-29 | 45.7674 |
| 2009-12-28 | 45.3899 |
| 2009-12-27 | 45.4091 |
| 2009-12-26 | 45.4091 |
| 2009-12-25 | 45.4091 |
| 2009-12-24 | 45.4091 |
| 2009-12-23 | 45.3961 |
| 2009-12-22 | 45.4774 |
| 2009-12-21 | 45.6507 |
| 2009-12-20 | 45.4091 |
| 2009-12-19 | 45.4091 |
| 2009-12-18 | 45.228 |
| 2009-12-17 | 45.4394 |
| 2009-12-16 | 45.5169 |
| 2009-12-15 | 45.5492 |
| 2009-12-14 | 45.1738 |
| 2009-12-13 | 45.4847 |
| 2009-12-12 | 45.4847 |
| 2009-12-11 | 45.969 |
| 2009-12-10 | 45.2628 |
| 2009-12-09 | 45.3392 |
| 2009-12-08 | 45.6831 |
| 2009-12-07 | 44.7229 |
| 2009-12-06 | 45.3126 |
| 2009-12-05 | 45.3126 |
| 2009-12-04 | 45.7409 |
| 2009-12-03 | 45.4391 |
| 2009-12-02 | 45.161 |
| 2009-12-01 | 44.9044 |
| 2009-11-30 | 44.893 |
| 2009-11-29 | 44.2798 |
| 2009-11-28 | 44.2798 |
| 2009-11-27 | 44.4395 |
| 2009-11-26 | 44.6436 |
| 2009-11-25 | 44.3808 |
| 2009-11-24 | 44.2197 |
| 2009-11-23 | 44.4376 |
| 2009-11-22 | 44.2586 |
| 2009-11-21 | 44.2586 |
| 2009-11-20 | 44.1227 |
| 2009-11-19 | 44.042 |
| 2009-11-18 | 44.3977 |
| 2009-11-17 | 44.4213 |
| 2009-11-16 | 44.0363 |
| 2009-11-15 | 43.3844 |
| 2009-11-14 | 43.3844 |
| 2009-11-13 | 43.586 |
| 2009-11-12 | 44.189 |
| 2009-11-11 | 43.8407 |
| 2009-11-10 | 43.5476 |
| 2009-11-09 | 42.9954 |
| 2009-11-08 | 42.9643 |
| 2009-11-07 | 42.9643 |
| 2009-11-06 | 43.6003 |
| 2009-11-05 | 43.2477 |
| 2009-11-04 | 43.0646 |
| 2009-11-03 | 42.9815 |
| 2009-11-02 | 43.3481 |
| 2009-11-01 | 43.2766 |
| 2009-10-31 | 43.2766 |
| 2009-10-30 | 43.2877 |
| 2009-10-29 | 43.1694 |
| 2009-10-28 | 43.3637 |
| 2009-10-27 | 43.7178 |
| 2009-10-26 | 43.5228 |
| 2009-10-25 | 43.5485 |
| 2009-10-24 | 43.5485 |
| 2009-10-23 | 43.426 |
| 2009-10-22 | 43.4335 |
| 2009-10-21 | 43.1036 |
| 2009-10-20 | 43.5781 |
| 2009-10-19 | 44.271 |
| 2009-10-18 | 42.5611 |
| 2009-10-17 | 42.5611 |
| 2009-10-16 | 44.2427 |
| 2009-10-15 | 38.9013 |
| 2009-10-14 | 38.9592 |
| 2009-10-13 | 39.1291 |
| 2009-10-12 | 38.4151 |
| 2009-10-11 | 38.2692 |
| 2009-10-10 | 38.2692 |
| 2009-10-09 | 38.3348 |
| 2009-10-08 | 38.2301 |
| 2009-10-07 | 39.1043 |
| 2009-10-06 | 39.9247 |
| 2009-10-05 | 39.6327 |
| 2009-10-04 | 39.7101 |
| 2009-10-03 | 39.7101 |
| 2009-10-02 | 39.6196 |
| 2009-10-01 | 39.9315 |
| 2009-09-30 | 39.4414 |
| 2009-09-29 | 39.6153 |
| 2009-09-28 | 39.7217 |
| 2009-09-27 | 39.3855 |
| 2009-09-26 | 39.3855 |
| 2009-09-25 | 39.9125 |
| 2009-09-24 | 39.9916 |
| 2009-09-23 | 39.6108 |
| 2009-09-22 | 39.5846 |
| 2009-09-21 | 39.791 |
| 2009-09-20 | 39.7009 |
| 2009-09-19 | 39.7009 |
| 2009-09-18 | 39.7012 |
| 2009-09-17 | 39.4248 |
| 2009-09-16 | 39.4699 |
| 2009-09-15 | 39.6436 |
| 2009-09-14 | 39.4265 |
| 2009-09-13 | 39.6008 |
| 2009-09-12 | 39.6008 |
| 2009-09-11 | 39.6878 |
| 2009-09-10 | 39.2088 |
| 2009-09-09 | 39.1886 |
| 2009-09-08 | 39.2878 |
| 2009-09-07 | 39.2943 |
| 2009-09-06 | 39.6007 |
| 2009-09-05 | 39.6007 |
| 2009-09-04 | 39.5161 |
| 2009-09-03 | 39.9377 |
| 2009-09-02 | 39.5509 |
| 2009-09-01 | 39.9813 |
| 2009-08-31 | 39.3368 |
| 2009-08-30 | 39.2898 |
| 2009-08-29 | 39.2898 |
| 2009-08-28 | 39.4959 |
| 2009-08-27 | 39.3506 |
| 2009-08-26 | 39.6252 |
| 2009-08-25 | 39.5722 |
| 2009-08-24 | 39.666 |
| 2009-08-23 | 39.7004 |
| 2009-08-22 | 39.7004 |
| 2009-08-21 | 39.1136 |
| 2009-08-20 | 39.2901 |
| 2009-08-19 | 39.3817 |
| 2009-08-18 | 39.8435 |
| 2009-08-17 | 39.6973 |
| 2009-08-16 | 39.7005 |
| 2009-08-15 | 39.7005 |
| 2009-08-14 | 39.9659 |
| 2009-08-13 | 39.7802 |
| 2009-08-12 | 39.691 |
| 2009-08-11 | 39.7634 |
| 2009-08-10 | 39.3188 |
| 2009-08-09 | 39.2407 |
| 2009-08-08 | 39.2407 |
| 2009-08-07 | 40.0663 |
| 2009-08-06 | 39.7813 |
| 2009-08-05 | 39.6944 |
| 2009-08-04 | 39.6893 |
| 2009-08-03 | 39.4293 |
| 2009-08-02 | 39.3949 |
| 2009-08-01 | 39.3949 |
| 2009-07-31 | 39.4193 |
| 2009-07-30 | 39.6392 |
| 2009-07-29 | 39.9294 |
| 2009-07-28 | 39.8711 |
| 2009-07-27 | 39.7696 |
| 2009-07-26 | 39.6887 |
| 2009-07-25 | 39.6887 |
| 2009-07-24 | 39.7744 |
| 2009-07-23 | 39.5102 |
| 2009-07-22 | 39.5031 |
| 2009-07-21 | 39.4889 |
| 2009-07-20 | 39.4747 |
| 2009-07-19 | 39.395 |
| 2009-07-18 | 39.395 |
| 2009-07-17 | 39.802 |
| 2009-07-16 | 39.6756 |
| 2009-07-15 | 39.6562 |
| 2009-07-14 | 39.9259 |
| 2009-07-13 | 39.7053 |
| 2009-07-12 | 39.395 |
| 2009-07-11 | 39.395 |
| 2009-07-10 | 39.5883 |
| 2009-07-09 | 39.5369 |
| 2009-07-08 | 39.765 |
| 2009-07-07 | 40.0062 |
| 2009-07-06 | 39.6833 |
| 2009-07-05 | 40.0225 |
| 2009-07-04 | 40.0225 |
| 2009-07-03 | 40.0225 |
| 2009-07-02 | 39.9081 |
| 2009-07-01 | 39.8982 |
| 2009-06-30 | 39.7717 |
| 2009-06-29 | 39.603 |
| 2009-06-28 | 39.9313 |
| 2009-06-27 | 39.9313 |
| 2009-06-26 | 39.8265 |
| 2009-06-25 | 39.5513 |
| 2009-06-24 | 39.9956 |
| 2009-06-23 | 39.4258 |
| 2009-06-22 | 39.6888 |
| 2009-06-21 | 39.9179 |
| 2009-06-20 | 39.9179 |
| 2009-06-19 | 39.703 |
| 2009-06-18 | 39.5736 |
| 2009-06-17 | 39.5735 |
| 2009-06-16 | 39.8786 |