Dollar de Belize<=>Shilling. Historique des cours. Mis à jour quotidiennement.
| date | BZD/ATS |
|---|---|
| 2012-02-18 | 5.3713 |
| 2012-02-17 | 5.303 |
| 2012-02-16 | 5.3513 |
| 2012-02-15 | 5.2957 |
| 2012-02-14 | 5.2943 |
| 2012-02-13 | 5.3372 |
| 2012-02-12 | 5.3545 |
| 2012-02-11 | 5.3545 |
| 2012-02-10 | 5.2438 |
| 2012-02-09 | 5.2538 |
| 2012-02-08 | 5.2592 |
| 2012-02-07 | 5.3852 |
| 2012-02-06 | 5.3977 |
| 2012-02-05 | 5.3662 |
| 2012-02-04 | 5.3662 |
| 2012-02-03 | 5.309 |
| 2012-02-02 | 5.2849 |
| 2012-02-01 | 5.3316 |
| 2012-01-31 | 5.2796 |
| 2012-01-30 | 5.355 |
| 2012-01-29 | 5.3724 |
| 2012-01-28 | 5.3724 |
| 2012-01-27 | 5.3139 |
| 2012-01-26 | 5.3198 |
| 2012-01-25 | 5.3486 |
| 2012-01-24 | 5.3548 |
| 2012-01-23 | 5.4794 |
| 2012-01-22 | 5.4736 |
| 2012-01-21 | 5.4736 |
| 2012-01-20 | 5.3762 |
| 2012-01-19 | 5.4522 |
| 2012-01-18 | 5.4522 |
| 2012-01-17 | 5.4724 |
| 2012-01-16 | 5.4462 |
| 2012-01-15 | 5.4267 |
| 2012-01-14 | 5.4267 |
| 2012-01-13 | 5.435 |
| 2012-01-12 | 5.4794 |
| 2012-01-11 | 5.4526 |
| 2012-01-10 | 5.4544 |
| 2012-01-09 | 5.4602 |
| 2012-01-08 | 5.4246 |
| 2012-01-07 | 5.4246 |
| 2012-01-06 | 5.4455 |
| 2012-01-05 | 5.3877 |
| 2012-01-04 | 5.3492 |
| 2012-01-03 | 5.3703 |
| 2012-01-02 | 5.3507 |
| 2012-01-01 | 5.3561 |
| 2011-12-31 | 5.3561 |
| 2011-12-30 | 5.3846 |
| 2011-12-29 | 5.4002 |
| 2011-12-28 | 5.3312 |
| 2011-12-27 | 5.3353 |
| 2011-12-26 | 5.3086 |
| 2011-12-25 | 5.3079 |
| 2011-12-24 | 5.3079 |
| 2011-12-23 | 5.3337 |
| 2011-12-22 | 5.3421 |
| 2011-12-21 | 5.312 |
| 2011-12-20 | 5.359 |
| 2011-12-19 | 5.3248 |
| 2011-12-18 | 5.3049 |
| 2011-12-17 | 5.3049 |
| 2011-12-16 | 5.3436 |
| 2011-12-15 | 5.3653 |
| 2011-12-14 | 5.3461 |
| 2011-12-13 | 5.2865 |
| 2011-12-12 | 5.1924 |
| 2011-12-11 | 5.1781 |
| 2011-12-10 | 5.1781 |
| 2011-12-09 | 5.1924 |
| 2011-12-08 | 5.1922 |
| 2011-12-07 | 5.1922 |
| 2011-12-06 | 5.2091 |
| 2011-12-05 | 5.1732 |
| 2011-12-04 | 5.1294 |
| 2011-12-03 | 5.1294 |
| 2011-12-02 | 5.1732 |
| 2011-12-01 | 5.1814 |
| 2011-11-30 | 5.2229 |
| 2011-11-29 | 5.2325 |
| 2011-11-28 | 5.2008 |
| 2011-11-27 | 5.177 |
| 2011-11-26 | 5.177 |
| 2011-11-25 | 5.2295 |
| 2011-11-24 | 5.2087 |
| 2011-11-23 | 5.1729 |
| 2011-11-22 | 5.161 |
| 2011-11-21 | 5.1232 |
| 2011-11-20 | 5.1049 |
| 2011-11-19 | 5.1049 |
| 2011-11-18 | 5.1645 |
| 2011-11-17 | 5.1785 |
| 2011-11-16 | 5.1554 |
| 2011-11-15 | 5.1123 |
| 2011-11-14 | 5.0339 |
| 2011-11-13 | 5.0772 |
| 2011-11-12 | 5.0772 |
| 2011-11-11 | 5.1159 |
| 2011-11-10 | 5.144 |
| 2011-11-09 | 5.0345 |
| 2011-11-08 | 5.0634 |
| 2011-11-07 | 5.0362 |
| 2011-11-06 | 5.0319 |
| 2011-11-05 | 5.0319 |
| 2011-11-04 | 5.0495 |
| 2011-11-03 | 5.0934 |
| 2011-11-02 | 5.0832 |
| 2011-11-01 | 5.0327 |
| 2011-10-31 | 4.9329 |
| 2011-10-30 | 4.8944 |
| 2011-10-29 | 4.8944 |
| 2011-10-28 | 4.9161 |
| 2011-10-27 | 4.9858 |
| 2011-10-26 | 5.0043 |
| 2011-10-25 | 5.0092 |
| 2011-10-24 | 5.0003 |
| 2011-10-23 | 5.0227 |
| 2011-10-22 | 5.0227 |
| 2011-10-21 | 5.0576 |
| 2011-10-20 | 5.069 |
| 2011-10-19 | 5.0712 |
| 2011-10-18 | 5.0593 |
| 2011-10-17 | 5.0001 |
| 2011-10-16 | 5.0195 |
| 2011-10-15 | 5.0195 |
| 2011-10-14 | 5.0651 |
| 2011-10-13 | 5.0534 |
| 2011-10-12 | 5.1228 |
| 2011-10-11 | 5.1055 |
| 2011-10-10 | 5.1512 |
| 2011-10-09 | 5.1588 |
| 2011-10-08 | 5.1588 |
| 2011-10-07 | 5.1965 |
| 2011-10-06 | 5.1951 |
| 2011-10-05 | 5.2422 |
| 2011-10-04 | 5.2794 |
| 2011-10-03 | 5.1961 |
| 2011-10-02 | 5.1325 |
| 2011-10-01 | 5.1325 |
| 2011-09-30 | 5.1348 |
| 2011-09-29 | 5.1475 |
| 2011-09-28 | 5.1308 |
| 2011-09-27 | 5.1606 |
| 2011-09-26 | 5.1604 |
| 2011-09-25 | 5.1604 |
| 2011-09-24 | 5.1604 |
| 2011-09-23 | 5.1437 |
| 2011-09-22 | 5.1045 |
| 2011-09-21 | 5.0838 |
| 2011-09-20 | 5.1585 |
| 2011-09-19 | 5.135 |
| 2011-09-18 | 5.0366 |
| 2011-09-17 | 5.0366 |
| 2011-09-16 | 5.0877 |
| 2011-09-15 | 5.0919 |
| 2011-09-14 | 5.1102 |
| 2011-09-13 | 5.1358 |
| 2011-09-12 | 5.1639 |
| 2011-09-11 | 5.0159 |
| 2011-09-10 | 5.0159 |
| 2011-09-09 | 5.1308 |
| 2011-09-08 | 5.0868 |
| 2011-09-07 | 5.0118 |
| 2011-09-06 | 5.0448 |
| 2011-09-05 | 4.9834 |
| 2011-09-04 | 4.8868 |
| 2011-09-03 | 4.8868 |
| 2011-09-02 | 4.9444 |
| 2011-09-01 | 4.9555 |
| 2011-08-31 | 4.9147 |
| 2011-08-30 | 4.8934 |
| 2011-08-29 | 4.8452 |
| 2011-08-28 | 4.8121 |
| 2011-08-27 | 4.8121 |
| 2011-08-26 | 4.8447 |
| 2011-08-25 | 4.8861 |
| 2011-08-24 | 4.903 |
| 2011-08-23 | 4.868 |
| 2011-08-22 | 4.8915 |
| 2011-08-21 | 4.8178 |
| 2011-08-20 | 4.8178 |
| 2011-08-19 | 4.879 |
| 2011-08-18 | 4.9382 |
| 2011-08-17 | 4.8959 |
| 2011-08-16 | 4.8808 |
| 2011-08-15 | 4.8924 |
| 2011-08-14 | 4.8635 |
| 2011-08-13 | 4.8635 |
| 2011-08-12 | 4.9583 |
| 2011-08-11 | 4.9601 |
| 2011-08-10 | 4.9664 |
| 2011-08-09 | 4.8814 |
| 2011-08-08 | 4.9549 |
| 2011-08-07 | 4.8961 |
| 2011-08-06 | 4.8961 |
| 2011-08-05 | 4.9469 |
| 2011-08-04 | 4.9822 |
| 2011-08-03 | 4.8945 |
| 2011-08-02 | 4.9809 |
| 2011-08-01 | 4.9546 |
| 2011-07-31 | 4.86 |
| 2011-07-30 | 4.86 |
| 2011-07-29 | 4.8861 |
| 2011-07-28 | 4.9309 |
| 2011-07-27 | 4.8903 |
| 2011-07-26 | 4.8414 |
| 2011-07-25 | 4.8858 |
| 2011-07-24 | 4.8158 |
| 2011-07-23 | 4.8158 |
| 2011-07-22 | 4.9218 |
| 2011-07-21 | 4.9046 |
| 2011-07-20 | 4.9403 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.9771 |
| 2011-03-21 | 4.9664 |
| 2011-03-20 | 4.9724 |
| 2011-03-19 | 4.9724 |
| 2011-03-18 | 4.9531 |
| 2011-03-17 | 5.041 |
| 2011-03-16 | 5.0735 |
| 2011-03-15 | 5.0545 |
| 2011-03-14 | 5.0515 |
| 2011-03-13 | 5.0884 |
| 2011-03-12 | 5.0884 |
| 2011-03-11 | 5.084 |
| 2011-03-10 | 5.1216 |
| 2011-03-09 | 5.0506 |
| 2011-03-08 | 5.0498 |
| 2011-03-07 | 5.0284 |
| 2011-03-06 | 5.0377 |
| 2011-03-05 | 5.0377 |
| 2011-03-04 | 5.0222 |
| 2011-03-03 | 5.0604 |
| 2011-03-02 | 5.0972 |
| 2011-03-01 | 5.1015 |
| 2011-02-28 | 5.0881 |
| 2011-02-27 | 5.1448 |
| 2011-02-26 | 5.1441 |
| 2011-02-25 | 5.1066 |
| 2011-02-24 | 5.0842 |
| 2011-02-23 | 5.1354 |
| 2011-02-22 | 5.1452 |
| 2011-02-21 | 5.1668 |
| 2011-02-20 | 5.1533 |
| 2011-02-19 | 5.1542 |
| 2011-02-18 | 5.1295 |
| 2011-02-17 | 5.1871 |
| 2011-02-16 | 5.2099 |
| 2011-02-15 | 5.2045 |
| 2011-02-14 | 5.2089 |
| 2011-02-13 | 5.1832 |
| 2011-02-12 | 5.1832 |
| 2011-02-11 | 5.183 |
| 2011-02-10 | 5.1992 |
| 2011-02-09 | 5.1184 |
| 2011-02-08 | 5.1556 |
| 2011-02-07 | 5.1732 |
| 2011-02-06 | 5.19 |
| 2011-02-05 | 5.1751 |
| 2011-02-04 | 5.1703 |
| 2011-02-03 | 5.1558 |
| 2011-02-02 | 5.0868 |
| 2011-02-01 | 5.1068 |
| 2011-01-31 | 5.1281 |
| 2011-01-30 | 5.153 |
| 2011-01-29 | 5.1533 |
| 2011-01-28 | 5.1608 |
| 2011-01-27 | 5.1186 |
| 2011-01-26 | 5.1508 |
| 2011-01-25 | 5.1616 |
| 2011-01-24 | 5.1477 |
| 2011-01-23 | 5.2292 |
| 2011-01-22 | 5.2299 |
| 2011-01-21 | 5.1539 |
| 2011-01-20 | 5.2156 |
| 2011-01-19 | 5.2148 |
| 2011-01-18 | 5.249 |
| 2011-01-17 | 5.2837 |
| 2011-01-16 | 5.279 |
| 2011-01-15 | 5.279 |
| 2011-01-14 | 5.247 |
| 2011-01-13 | 5.2574 |
| 2011-01-12 | 5.3697 |
| 2011-01-11 | 5.4145 |
| 2011-01-10 | 5.4232 |
| 2011-01-09 | 5.3724 |
| 2011-01-08 | 5.4251 |
| 2011-01-07 | 5.4429 |
| 2011-01-06 | 5.3987 |
| 2011-01-05 | 5.3411 |
| 2011-01-04 | 5.2784 |
| 2011-01-03 | 5.2603 |
| 2011-01-02 | 5.3345 |
| 2011-01-01 | 5.3339 |
| 2010-12-31 | 5.25 |
| 2010-12-30 | 5.2861 |
| 2010-12-29 | 5.3141 |
| 2010-12-28 | 5.359 |
| 2010-12-27 | 5.3345 |
| 2010-12-26 | 5.4028 |
| 2010-12-25 | 5.4034 |
| 2010-12-24 | 5.3555 |
| 2010-12-23 | 5.3548 |
| 2010-12-22 | 5.363 |
| 2010-12-21 | 5.3634 |
| 2010-12-20 | 5.355 |
| 2010-12-19 | 5.3282 |
| 2010-12-18 | 5.3284 |
| 2010-12-17 | 5.3268 |
| 2010-12-16 | 5.3161 |
| 2010-12-15 | 5.3133 |
| 2010-12-14 | 5.2536 |
| 2010-12-13 | 5.2476 |
| 2010-12-12 | 5.3828 |
| 2010-12-11 | 5.3827 |
| 2010-12-10 | 5.3067 |
| 2010-12-09 | 5.3028 |
| 2010-12-08 | 5.2973 |
| 2010-12-07 | 5.3002 |
| 2010-12-06 | 5.2788 |
| 2010-12-05 | 5.348 |
| 2010-12-04 | 5.3452 |
| 2010-12-03 | 5.243 |
| 2010-12-02 | 5.3155 |
| 2010-12-01 | 5.3473 |
| 2010-11-30 | 5.4091 |
| 2010-11-29 | 5.3544 |
| 2010-11-28 | 5.3339 |
| 2010-11-27 | 5.334 |
| 2010-11-26 | 5.3026 |
| 2010-11-25 | 5.2823 |
| 2010-11-24 | 5.2709 |
| 2010-11-23 | 5.2488 |
| 2010-11-22 | 5.1552 |
| 2010-11-21 | 5.1195 |
| 2010-11-20 | 5.1195 |
| 2010-11-19 | 5.1348 |
| 2010-11-18 | 5.1508 |
| 2010-11-17 | 5.1918 |
| 2010-11-16 | 5.2061 |
| 2010-11-15 | 5.1715 |
| 2010-11-14 | 5.1282 |
| 2010-11-13 | 5.1265 |
| 2010-11-12 | 5.1321 |
| 2010-11-11 | 5.0911 |
| 2010-11-10 | 5.1008 |
| 2010-11-09 | 5.0793 |
| 2010-11-08 | 5.0487 |
| 2010-11-07 | 5.0875 |
| 2010-11-06 | 5.0875 |
| 2010-11-05 | 5.007 |
| 2010-11-04 | 4.9343 |
| 2010-11-03 | 4.9816 |
| 2010-11-02 | 5.0047 |
| 2010-11-01 | 5.0541 |
| 2010-10-31 | 5.1148 |
| 2010-10-30 | 5.1148 |
| 2010-10-29 | 5.0375 |
| 2010-10-28 | 5.0432 |
| 2010-10-27 | 5.0949 |
| 2010-10-26 | 5.0681 |
| 2010-10-25 | 5.0286 |
| 2010-10-24 | 5.1123 |
| 2010-10-23 | 5.1123 |
| 2010-10-22 | 5.0336 |
| 2010-10-21 | 5.0439 |
| 2010-10-20 | 5.0332 |
| 2010-10-19 | 5.1116 |
| 2010-10-18 | 5.0191 |
| 2010-10-17 | 0 |
| 2010-10-16 | 5.1086 |
| 2010-10-15 | 5.027 |
| 2010-10-14 | 4.9887 |
| 2010-10-13 | 5.0317 |
| 2010-10-12 | 5.0482 |
| 2010-10-11 | 5.0636 |
| 2010-10-10 | 5.1121 |
| 2010-10-09 | 5.1121 |
| 2010-10-08 | 5.0373 |
| 2010-10-07 | 5.045 |
| 2010-10-06 | 5.0428 |
| 2010-10-05 | 5.0772 |
| 2010-10-04 | 5.1707 |
| 2010-10-03 | 5.1301 |
| 2010-10-02 | 5.1301 |
| 2010-10-01 | 5.0989 |
| 2010-09-30 | 5.1822 |
| 2010-09-29 | 2.577 |
| 2010-09-28 | 2.5873 |
| 2010-09-27 | 2.6118 |
| 2010-09-26 | 2.6487 |
| 2010-09-25 | 2.6487 |
| 2010-09-24 | 2.6034 |
| 2010-09-23 | 2.6381 |
| 2010-09-22 | 2.6368 |
| 2010-09-21 | 2.6879 |
| 2010-09-20 | 2.6886 |
| 2010-09-19 | 2.7417 |
| 2010-09-18 | 2.7417 |
| 2010-09-17 | 2.6937 |
| 2010-09-16 | 2.688 |
| 2010-09-15 | 2.7007 |
| 2010-09-14 | 2.7031 |
| 2010-09-13 | 2.7301 |
| 2010-09-12 | 2.7829 |
| 2010-09-11 | 2.7822 |
| 2010-09-10 | 2.7599 |
| 2010-09-09 | 2.7666 |
| 2010-09-08 | 2.7629 |
| 2010-09-07 | 5.5667 |
| 2010-09-06 | 5.4853 |
| 2010-09-05 | 5.5617 |
| 2010-09-04 | 5.5617 |
| 2010-09-03 | 5.4772 |
| 2010-09-02 | 5.4772 |
| 2010-09-01 | 5.4846 |
| 2010-08-31 | 5.5402 |
| 2010-08-30 | 5.5469 |
| 2010-08-29 | 5.4155 |
| 2010-08-28 | 5.4155 |
| 2010-08-27 | 5.5043 |
| 2010-08-26 | 5.5191 |
| 2010-08-25 | 5.5481 |
| 2010-08-24 | 5.5597 |
| 2010-08-23 | 5.5541 |
| 2010-08-22 | 5.4134 |
| 2010-08-21 | 5.4134 |
| 2010-08-20 | 5.5278 |
| 2010-08-19 | 5.4855 |
| 2010-08-18 | 5.4689 |
| 2010-08-17 | 5.4548 |
| 2010-08-16 | 5.4789 |
| 2010-08-15 | 5.4119 |
| 2010-08-14 | 5.4119 |
| 2010-08-13 | 5.5085 |
| 2010-08-12 | 5.4759 |
| 2010-08-11 | 5.4667 |
| 2010-08-10 | 5.3561 |
| 2010-08-09 | 5.3081 |
| 2010-08-08 | 5.4164 |
| 2010-08-07 | 5.4164 |
| 2010-08-06 | 5.2857 |
| 2010-08-05 | 5.3295 |
| 2010-08-04 | 5.3386 |
| 2010-08-03 | 5.3094 |
| 2010-08-02 | 5.3328 |
| 2010-08-01 | 5.7467 |
| 2010-07-31 | 5.7467 |
| 2010-07-30 | 5.3825 |
| 2010-07-29 | 5.3726 |
| 2010-07-28 | 5.4076 |
| 2010-07-27 | 5.4064 |
| 2010-07-26 | 5.4062 |
| 2010-07-25 | 5.7512 |
| 2010-07-24 | 5.7512 |
| 2010-07-23 | 5.4434 |
| 2010-07-22 | 5.447 |
| 2010-07-21 | 5.4822 |
| 2010-07-20 | 5.4481 |
| 2010-07-19 | 5.4273 |
| 2010-07-18 | 5.7482 |
| 2010-07-17 | 5.7482 |
| 2010-07-16 | 5.4363 |
| 2010-07-15 | 5.4485 |
| 2010-07-14 | 5.5081 |
| 2010-07-13 | 5.5222 |
| 2010-07-12 | 5.5805 |
| 2010-07-11 | 5.7518 |
| 2010-07-10 | 5.7518 |
| 2010-07-09 | 5.5563 |
| 2010-07-08 | 5.5324 |
| 2010-07-07 | 5.562 |
| 2010-07-06 | 5.5685 |
| 2010-07-05 | 5.6305 |
| 2010-07-04 | 5.7507 |
| 2010-07-03 | 5.7005 |
| 2010-07-02 | 5.5907 |
| 2010-07-01 | 5.6171 |
| 2010-06-30 | 5.7442 |
| 2010-06-29 | 5.7553 |
| 2010-06-28 | 5.7242 |
| 2010-06-27 | 5.7353 |
| 2010-06-26 | 5.7353 |
| 2010-06-25 | 5.6776 |
| 2010-06-24 | 5.699 |
| 2010-06-23 | 5.7113 |
| 2010-06-22 | 5.7249 |
| 2010-06-21 | 5.7014 |
| 2010-06-20 | 5.7337 |
| 2010-06-19 | 5.7337 |
| 2010-06-18 | 5.6821 |
| 2010-06-17 | 5.668 |
| 2010-06-16 | 5.7075 |
| 2010-06-15 | 5.7012 |
| 2010-06-14 | 5.7361 |
| 2010-06-13 | 5.734 |
| 2010-06-12 | 5.734 |
| 2010-06-11 | 5.7999 |
| 2010-06-10 | 5.7999 |
| 2010-06-09 | 5.8584 |
| 2010-06-08 | 5.8704 |
| 2010-06-07 | 5.8918 |
| 2010-06-06 | 5.7342 |
| 2010-06-05 | 5.7342 |
| 2010-06-04 | 5.8542 |
| 2010-06-03 | 5.7736 |
| 2010-06-02 | 5.737 |
| 2010-06-01 | 5.739 |
| 2010-05-31 | 5.7051 |
| 2010-05-30 | 5.6696 |
| 2010-05-29 | 5.6696 |
| 2010-05-28 | 5.6795 |
| 2010-05-27 | 5.6802 |
| 2010-05-26 | 5.7399 |
| 2010-05-25 | 5.6856 |
| 2010-05-24 | 5.669 |
| 2010-05-23 | 5.6162 |
| 2010-05-22 | 5.6162 |
| 2010-05-21 | 5.5909 |
| 2010-05-20 | 5.6823 |
| 2010-05-19 | 5.6729 |
| 2010-05-18 | 5.6828 |
| 2010-05-17 | 5.672 |
| 2010-05-16 | 5.6209 |
| 2010-05-15 | 5.6209 |
| 2010-05-14 | 5.6208 |
| 2010-05-13 | 5.6059 |
| 2010-05-12 | 5.5716 |
| 2010-05-11 | 5.559 |
| 2010-05-10 | 5.4942 |
| 2010-05-09 | 5.5087 |
| 2010-05-08 | 5.5087 |
| 2010-05-07 | 5.5085 |
| 2010-05-06 | 5.528 |
| 2010-05-05 | 5.4848 |
| 2010-05-04 | 5.4136 |
| 2010-05-03 | 5.3252 |
| 2010-05-02 | 5.2357 |
| 2010-05-01 | 5.2357 |
| 2010-04-30 | 5.2837 |
| 2010-04-29 | 5.326 |
| 2010-04-28 | 5.3153 |
| 2010-04-27 | 5.3301 |
| 2010-04-26 | 5.2496 |
| 2010-04-25 | 5.2328 |
| 2010-04-24 | 5.2328 |
| 2010-04-23 | 5.2486 |
| 2010-04-22 | 5.2943 |
| 2010-04-21 | 5.2462 |
| 2010-04-20 | 5.2301 |
| 2010-04-19 | 5.2348 |
| 2010-04-18 | 5.2353 |
| 2010-04-17 | 5.2353 |
| 2010-04-16 | 5.2026 |
| 2010-04-15 | 5.176 |
| 2010-04-14 | 5.1452 |
| 2010-04-13 | 5.1597 |
| 2010-04-12 | 5.167 |
| 2010-04-11 | 5.2366 |
| 2010-04-10 | 5.2366 |
| 2010-04-09 | 5.2758 |
| 2010-04-08 | 5.258 |
| 2010-04-07 | 5.2653 |
| 2010-04-06 | 5.2412 |
| 2010-04-05 | 5.2093 |
| 2010-04-04 | 5.2356 |
| 2010-04-03 | 5.2356 |
| 2010-04-02 | 5.202 |
| 2010-04-01 | 5.1988 |
| 2010-03-31 | 5.2249 |
| 2010-03-30 | 5.2584 |
| 2010-03-29 | 5.2118 |
| 2010-03-28 | 5.2014 |
| 2010-03-27 | 5.2014 |
| 2010-03-26 | 5.2833 |
| 2010-03-25 | 5.311 |
| 2010-03-24 | 5.3041 |
| 2010-03-23 | 5.2071 |
| 2010-03-22 | 5.1877 |
| 2010-03-21 | 4.8373 |
| 2010-03-20 | 4.8373 |
| 2010-03-19 | 4.7886 |
| 2010-03-18 | 5.1628 |
| 2010-03-17 | 5.139 |
| 2010-03-16 | 5.1026 |
| 2010-03-15 | 5.1375 |
| 2010-03-14 | 5.2009 |
| 2010-03-13 | 5.2009 |
| 2010-03-12 | 5.1049 |
| 2010-03-11 | 5.1371 |
| 2010-03-10 | 5.144 |
| 2010-03-09 | 5.1628 |
| 2010-03-08 | 5.1593 |
| 2010-03-07 | 5.2019 |
| 2010-03-06 | 5.2019 |
| 2010-03-05 | 5.1602 |
| 2010-03-04 | 5.1721 |
| 2010-03-03 | 5.1539 |
| 2010-03-02 | 5.1618 |
| 2010-03-01 | 5.1793 |
| 2010-02-28 | 4.9897 |
| 2010-02-27 | 4.9897 |
| 2010-02-26 | 5.1591 |
| 2010-02-25 | 5.191 |
| 2010-02-24 | 5.1887 |
| 2010-02-23 | 5.1986 |
| 2010-02-22 | 5.1651 |
| 2010-02-21 | 5.1925 |
| 2010-02-20 | 5.1925 |
| 2010-02-19 | 5.1614 |
| 2010-02-18 | 5.1597 |
| 2010-02-17 | 5.1628 |
| 2010-02-16 | 5.1059 |
| 2010-02-15 | 5.1666 |
| 2010-02-14 | 5.1355 |
| 2010-02-13 | 5.1355 |
| 2010-02-12 | 5.1531 |
| 2010-02-11 | 5.1585 |
| 2010-02-10 | 5.1413 |
| 2010-02-09 | 5.1197 |
| 2010-02-08 | 5.1433 |
| 2010-02-07 | 5.0924 |
| 2010-02-06 | 5.0924 |
| 2010-02-05 | 5.1587 |
| 2010-02-04 | 5.114 |
| 2010-02-03 | 5.0565 |
| 2010-02-02 | 5.0312 |
| 2010-02-01 | 5.0484 |
| 2010-01-31 | 4.9283 |
| 2010-01-30 | 4.9283 |
| 2010-01-29 | 5.0681 |
| 2010-01-28 | 5.0327 |
| 2010-01-27 | 5.0325 |
| 2010-01-26 | 4.9892 |
| 2010-01-25 | 4.9655 |
| 2010-01-24 | 4.867 |
| 2010-01-23 | 4.867 |
| 2010-01-22 | 4.9698 |
| 2010-01-21 | 4.9872 |
| 2010-01-20 | 5.0054 |
| 2010-01-19 | 4.9377 |
| 2010-01-18 | 4.9074 |
| 2010-01-17 | 4.9084 |
| 2010-01-16 | 4.9084 |
| 2010-01-15 | 4.9065 |
| 2010-01-14 | 4.8669 |
| 2010-01-13 | 4.8404 |
| 2010-01-12 | 4.8465 |
| 2010-01-11 | 4.8394 |
| 2010-01-10 | 4.9485 |
| 2010-01-09 | 4.9485 |
| 2010-01-08 | 4.9009 |
| 2010-01-07 | 4.9318 |
| 2010-01-06 | 4.8988 |
| 2010-01-05 | 4.9154 |
| 2010-01-04 | 4.874 |
| 2010-01-03 | 4.8983 |
| 2010-01-02 | 4.8983 |
| 2010-01-01 | 4.8983 |
| 2009-12-31 | 4.9271 |
| 2009-12-30 | 4.8993 |
| 2009-12-29 | 4.8967 |
| 2009-12-28 | 4.8865 |
| 2009-12-27 | 4.9207 |
| 2009-12-26 | 4.9207 |
| 2009-12-25 | 4.9207 |
| 2009-12-24 | 4.9207 |
| 2009-12-23 | 4.9193 |
| 2009-12-22 | 4.9281 |
| 2009-12-21 | 4.9469 |
| 2009-12-20 | 4.9207 |
| 2009-12-19 | 4.9207 |
| 2009-12-18 | 4.9011 |
| 2009-12-17 | 4.9255 |
| 2009-12-16 | 4.8585 |
| 2009-12-15 | 4.8571 |
| 2009-12-14 | 4.7939 |
| 2009-12-13 | 4.782 |
| 2009-12-12 | 4.782 |
| 2009-12-11 | 4.8329 |
| 2009-12-10 | 4.7684 |
| 2009-12-09 | 4.7658 |
| 2009-12-08 | 4.7997 |
| 2009-12-07 | 4.7579 |
| 2009-12-06 | 4.6855 |
| 2009-12-05 | 4.6855 |
| 2009-12-04 | 4.7298 |
| 2009-12-03 | 4.6906 |
| 2009-12-02 | 4.6704 |
| 2009-12-01 | 4.6561 |
| 2009-11-30 | 4.6762 |
| 2009-11-29 | 4.6701 |
| 2009-11-28 | 4.6701 |
| 2009-11-27 | 4.6869 |
| 2009-11-26 | 4.6613 |
| 2009-11-25 | 4.6406 |
| 2009-11-24 | 4.6978 |
| 2009-11-23 | 4.6943 |
| 2009-11-22 | 4.7393 |
| 2009-11-21 | 4.7393 |
| 2009-11-20 | 4.7247 |
| 2009-11-19 | 4.7131 |
| 2009-11-18 | 4.7187 |
| 2009-11-17 | 4.7467 |
| 2009-11-16 | 4.6922 |
| 2009-11-15 | 4.6871 |
| 2009-11-14 | 4.6871 |
| 2009-11-13 | 4.7089 |
| 2009-11-12 | 4.7325 |
| 2009-11-11 | 4.6952 |
| 2009-11-10 | 4.6866 |
| 2009-11-09 | 4.6844 |
| 2009-11-08 | 4.6864 |
| 2009-11-07 | 4.6864 |
| 2009-11-06 | 4.7558 |
| 2009-11-05 | 4.7471 |
| 2009-11-04 | 4.7467 |
| 2009-11-03 | 4.7722 |
| 2009-11-02 | 4.784 |
| 2009-11-01 | 4.7669 |
| 2009-10-31 | 4.7669 |
| 2009-10-30 | 4.7681 |
| 2009-10-29 | 4.7586 |
| 2009-10-28 | 4.7989 |
| 2009-10-27 | 4.743 |
| 2009-10-26 | 4.7218 |
| 2009-10-25 | 4.6976 |
| 2009-10-24 | 4.6976 |
| 2009-10-23 | 4.6844 |
| 2009-10-22 | 4.6805 |
| 2009-10-21 | 4.6781 |
| 2009-10-20 | 4.7016 |
| 2009-10-19 | 4.7917 |
| 2009-10-18 | 4.6281 |
| 2009-10-17 | 4.6281 |
| 2009-10-16 | 4.811 |
| 2009-10-15 | 4.7994 |
| 2009-10-14 | 4.8044 |
| 2009-10-13 | 4.8304 |
| 2009-10-12 | 4.7722 |
| 2009-10-11 | 4.7614 |
| 2009-10-10 | 4.7614 |
| 2009-10-09 | 4.7696 |
| 2009-10-08 | 4.7484 |
| 2009-10-07 | 4.8813 |
| 2009-10-06 | 4.7962 |
| 2009-10-05 | 4.795 |
| 2009-10-04 | 4.8314 |
| 2009-10-03 | 4.8314 |
| 2009-10-02 | 4.8204 |
| 2009-10-01 | 4.8585 |
| 2009-09-30 | 4.7954 |
| 2009-09-29 | 4.8165 |
| 2009-09-28 | 4.7987 |
| 2009-09-27 | 4.7503 |
| 2009-09-26 | 4.7503 |
| 2009-09-25 | 4.8138 |
| 2009-09-24 | 4.7905 |
| 2009-09-23 | 4.752 |
| 2009-09-22 | 4.7474 |
| 2009-09-21 | 4.786 |
| 2009-09-20 | 4.7752 |
| 2009-09-19 | 4.7752 |
| 2009-09-18 | 4.7752 |
| 2009-09-17 | 4.7655 |
| 2009-09-16 | 4.7709 |
| 2009-09-15 | 4.8086 |
| 2009-09-14 | 4.8027 |
| 2009-09-13 | 4.8105 |
| 2009-09-12 | 4.8105 |
| 2009-09-11 | 4.8211 |
| 2009-09-10 | 4.8175 |
| 2009-09-09 | 4.8228 |
| 2009-09-08 | 4.8518 |
| 2009-09-07 | 4.8992 |
| 2009-09-06 | 4.9246 |
| 2009-09-05 | 4.9246 |
| 2009-09-04 | 4.914 |
| 2009-09-03 | 4.9274 |
| 2009-09-02 | 4.9202 |
| 2009-09-01 | 4.9405 |
| 2009-08-31 | 4.9014 |
| 2009-08-30 | 4.8872 |
| 2009-08-29 | 4.8872 |
| 2009-08-28 | 4.9128 |
| 2009-08-27 | 4.9264 |
| 2009-08-26 | 4.9301 |
| 2009-08-25 | 4.906 |
| 2009-08-24 | 4.9109 |
| 2009-08-23 | 4.8982 |
| 2009-08-22 | 4.8982 |
| 2009-08-21 | 4.9042 |
| 2009-08-20 | 4.9264 |
| 2009-08-19 | 4.9378 |
| 2009-08-18 | 4.9958 |
| 2009-08-17 | 4.988 |
| 2009-08-16 | 4.9123 |
| 2009-08-15 | 4.9123 |
| 2009-08-14 | 4.9451 |
| 2009-08-13 | 4.9176 |
| 2009-08-12 | 4.9673 |
| 2009-08-11 | 4.9639 |
| 2009-08-10 | 4.9671 |
| 2009-08-09 | 4.8567 |
| 2009-08-08 | 4.8567 |
| 2009-08-07 | 4.9588 |
| 2009-08-06 | 4.8943 |
| 2009-08-05 | 4.8728 |
| 2009-08-04 | 4.8801 |
| 2009-08-03 | 4.8749 |
| 2009-08-02 | 4.9267 |
| 2009-08-01 | 4.9267 |
| 2009-07-31 | 4.9297 |
| 2009-07-30 | 4.9903 |
| 2009-07-29 | 5.0065 |
| 2009-07-28 | 4.956 |
| 2009-07-27 | 4.9315 |
| 2009-07-26 | 4.932 |
| 2009-07-25 | 4.932 |
| 2009-07-24 | 4.9426 |
| 2009-07-23 | 4.9453 |
| 2009-07-22 | 4.9444 |
| 2009-07-21 | 4.9426 |
| 2009-07-20 | 4.9409 |
| 2009-07-19 | 4.9309 |
| 2009-07-18 | 4.9309 |
| 2009-07-17 | 4.9818 |
| 2009-07-16 | 4.966 |
| 2009-07-15 | 4.9791 |
| 2009-07-14 | 5.048 |
| 2009-07-13 | 5.0249 |
| 2009-07-12 | 5.011 |
| 2009-07-11 | 5.011 |
| 2009-07-10 | 5.0356 |
| 2009-07-09 | 5.0092 |
| 2009-07-08 | 5.0608 |
| 2009-07-07 | 5.0465 |
| 2009-07-06 | 5.0493 |
| 2009-07-05 | 5.0365 |
| 2009-07-04 | 5.0365 |
| 2009-07-03 | 5.0365 |
| 2009-07-02 | 5.0234 |
| 2009-07-01 | 5.0068 |
| 2009-06-30 | 4.9865 |
| 2009-06-29 | 4.9889 |
| 2009-06-28 | 5.0071 |
| 2009-06-27 | 5.0071 |
| 2009-06-26 | 4.9939 |
| 2009-06-25 | 5.0202 |
| 2009-06-24 | 5.041 |
| 2009-06-23 | 4.9883 |
| 2009-06-22 | 5.0671 |
| 2009-06-21 | 5.0673 |
| 2009-06-20 | 5.0673 |
| 2009-06-19 | 5.04 |
| 2009-06-18 | 5.0275 |
| 2009-06-17 | 5.0378 |
| 2009-06-16 | 5.0767 |
| 2009-06-15 | 5.0943 |
| 2009-06-14 | 4.9705 |
| 2009-06-13 | 4.9705 |
| 2009-06-12 | 5.0118 |
| 2009-06-11 | 5.0081 |
| 2009-06-10 | 5.0282 |
| 2009-06-09 | 5.0078 |
| 2009-06-08 | 5.0539 |
| 2009-06-07 | 4.9892 |
| 2009-06-06 | 4.9892 |
| 2009-06-05 | 5.0303 |
| 2009-06-04 | 4.9546 |
| 2009-06-03 | 4.9699 |
| 2009-06-02 | 4.9084 |
| 2009-06-01 | 4.9161 |
| 2009-05-31 | 4.923 |
| 2009-05-30 | 4.9216 |
| 2009-05-29 | 4.9301 |
| 2009-05-28 | 4.9907 |
| 2009-05-27 | 5.0052 |
| 2009-05-26 | 4.9816 |
| 2009-05-25 | 4.9717 |
| 2009-05-24 | 4.9795 |
| 2009-05-23 | 4.9795 |
| 2009-05-22 | 4.9725 |
| 2009-05-21 | 5.0163 |
| 2009-05-20 | 5.0463 |
| 2009-05-19 | 5.1042 |
| 2009-05-18 | 5.1481 |
| 2009-05-17 | 5.1628 |
| 2009-05-16 | 5.1628 |
| 2009-05-15 | 5.1703 |
| 2009-05-14 | 5.1036 |
| 2009-05-13 | 5.1174 |
| 2009-05-12 | 5.107 |
| 2009-05-11 | 5.1251 |
| 2009-05-10 | 5.1078 |
| 2009-05-09 | 5.1078 |
| 2009-05-08 | 5.1146 |
| 2009-05-07 | 5.2239 |
| 2009-05-06 | 5.2336 |
| 2009-05-05 | 5.2468 |
| 2009-05-04 | 5.2231 |
| 2009-05-03 | 5.2623 |
| 2009-05-02 | 5.2623 |
| 2009-05-01 | 5.2651 |
| 2009-04-30 | 5.2671 |
| 2009-04-29 | 5.2566 |
| 2009-04-28 | 5.3133 |
| 2009-04-27 | 5.3657 |
| 2009-04-26 | 5.2742 |
| 2009-04-25 | 5.2742 |
| 2009-04-24 | 5.2734 |
| 2009-04-23 | 5.3306 |
| 2009-04-22 | 5.4026 |
| 2009-04-21 | 5.3985 |
| 2009-04-20 | 5.407 |
| 2009-04-19 | 5.3621 |
| 2009-04-18 | 5.3621 |
| 2009-04-17 | 5.3621 |
| 2009-04-16 | 5.3051 |
| 2009-04-15 | 5.2845 |
| 2009-04-14 | 5.2699 |
| 2009-04-13 | 5.2584 |
| 2009-04-12 | 5.3028 |
| 2009-04-11 | 5.3028 |
| 2009-04-10 | 5.3028 |
| 2009-04-09 | 5.2707 |
| 2009-04-08 | 5.2621 |
| 2009-04-07 | 5.2671 |
| 2009-04-06 | 5.2136 |
| 2009-04-05 | 5.1812 |
| 2009-04-04 | 5.1812 |
| 2009-04-03 | 5.1826 |
| 2009-04-02 | 5.1924 |
| 2009-04-01 | 5.2924 |
| 2009-03-31 | 5.2784 |
| 2009-03-30 | 5.3014 |
| 2009-03-29 | 5.251 |
| 2009-03-28 | 5.2566 |
| 2009-03-27 | 5.2599 |
| 2009-03-26 | 5.1688 |
| 2009-03-25 | 5.1437 |
| 2009-03-24 | 5.19 |
| 2009-03-23 | 5.1253 |
| 2009-03-22 | 5.1546 |
| 2009-03-21 | 5.1546 |
| 2009-03-20 | 5.144 |
| 2009-03-19 | 5.1117 |
| 2009-03-18 | 5.3229 |
| 2009-03-17 | 5.3707 |
| 2009-03-16 | 5.3907 |
| 2009-03-15 | 5.4017 |
| 2009-03-14 | 5.4017 |
| 2009-03-13 | 5.4108 |
| 2009-03-12 | 5.4191 |
| 2009-03-11 | 5.447 |
| 2009-03-10 | 5.4846 |
| 2009-03-09 | 5.5438 |
| 2009-03-08 | 5.5028 |
| 2009-03-07 | 5.5061 |
| 2009-03-06 | 5.5546 |
| 2009-03-05 | 5.5656 |
| 2009-03-04 | 5.5647 |
| 2009-03-03 | 5.5678 |
| 2009-03-02 | 5.5575 |
| 2009-03-01 | 5.5006 |
| 2009-02-28 | 5.4874 |
| 2009-02-27 | 5.518 |
| 2009-02-26 | 5.489 |
| 2009-02-25 | 5.4942 |
| 2009-02-24 | 5.4713 |
| 2009-02-23 | 5.5035 |
| 2009-02-22 | 5.426 |
| 2009-02-21 | 5.426 |
| 2009-02-20 | 5.5438 |
| 2009-02-19 | 5.5178 |
| 2009-02-18 | 5.5757 |
| 2009-02-17 | 5.5584 |
| 2009-02-16 | 5.4654 |
| 2009-02-15 | 5.4147 |
| 2009-02-14 | 5.4147 |
| 2009-02-13 | 5.4185 |
| 2009-02-12 | 5.4704 |
| 2009-02-11 | 5.414 |
| 2009-02-10 | 5.4271 |
| 2009-02-09 | 5.3695 |
| 2009-02-08 | 5.3958 |
| 2009-02-07 | 5.3958 |
| 2009-02-06 | 5.4015 |
| 2009-02-05 | 5.4656 |
| 2009-02-04 | 5.4401 |
| 2009-02-03 | 5.3956 |
| 2009-02-02 | 5.4397 |
| 2009-02-01 | 5.46 |
| 2009-01-31 | 5.46 |
| 2009-01-30 | 5.4539 |
| 2009-01-29 | 5.4068 |
| 2009-01-28 | 5.2782 |
| 2009-01-27 | 5.2983 |
| 2009-01-26 | 5.3083 |
| 2009-01-25 | 5.3846 |
| 2009-01-24 | 5.3846 |
| 2009-01-23 | 5.3829 |
| 2009-01-22 | 5.3741 |
| 2009-01-21 | 5.4266 |
| 2009-01-20 | 5.4273 |
| 2009-01-19 | 5.2524 |
| 2009-01-18 | 5.2524 |
| 2009-01-17 | 5.2524 |
| 2009-01-16 | 5.259 |
| 2009-01-15 | 5.293 |
| 2009-01-14 | 5.2951 |
| 2009-01-13 | 5.2873 |
| 2009-01-12 | 5.2018 |
| 2009-01-11 | 5.2022 |
| 2009-01-10 | 5.2022 |
| 2009-01-09 | 5.1867 |
| 2009-01-08 | 5.0989 |
| 2009-01-07 | 5.119 |
| 2009-01-06 | 5.1661 |
| 2009-01-05 | 5.1249 |
| 2009-01-04 | 5.0422 |
| 2009-01-03 | 5.0422 |
| 2009-01-02 | 5.0447 |
| 2009-01-01 | 5.0059 |
| 2008-12-31 | 4.9644 |
| 2008-12-30 | 4.9665 |
| 2008-12-29 | 5.0037 |
| 2008-12-28 | 4.966 |
| 2008-12-27 | 4.966 |
| 2008-12-26 | 4.9687 |
| 2008-12-25 | 4.9898 |
| 2008-12-24 | 5.0045 |
| 2008-12-23 | 5.0147 |
| 2008-12-22 | 5.0121 |
| 2008-12-21 | 5.0171 |
| 2008-12-20 | 5.0171 |
| 2008-12-19 | 4.8879 |
| 2008-12-18 | 4.8268 |
| 2008-12-17 | 4.8472 |
| 2008-12-16 | 4.9789 |
| 2008-12-15 | 5.1023 |
| 2008-12-14 | 5.2245 |
| 2008-12-13 | 5.2245 |
| 2008-12-12 | 5.2303 |
| 2008-12-11 | 5.236 |
| 2008-12-10 | 5.3667 |
| 2008-12-09 | 5.3873 |
| 2008-12-08 | 5.3975 |
| 2008-12-07 | 5.4903 |
| 2008-12-06 | 5.4903 |
| 2008-12-05 | 5.4925 |
| 2008-12-04 | 5.4794 |
| 2008-12-03 | 5.4918 |
| 2008-12-02 | 5.4993 |
| 2008-12-01 | 5.5402 |
| 2008-11-30 | 5.4971 |
| 2008-11-29 | 5.4971 |
| 2008-11-28 | 5.5024 |
| 2008-11-27 | 5.4159 |
| 2008-11-26 | 5.392 |
| 2008-11-25 | 5.377 |
| 2008-11-24 | 5.407 |
| 2008-11-23 | 5.573 |
| 2008-11-22 | 5.573 |
| 2008-11-21 | 5.5505 |
| 2008-11-20 | 5.5651 |
| 2008-11-19 | 5.5957 |
| 2008-11-18 | 5.5338 |
| 2008-11-17 | 5.5267 |
| 2008-11-16 | 5.4442 |
| 2008-11-15 | 5.4442 |
| 2008-11-14 | 5.4885 |
| 2008-11-13 | 5.4881 |
| 2008-11-12 | 5.5626 |
| 2008-11-11 | 5.5859 |
| 2008-11-10 | 5.4811 |
| 2008-11-09 | 5.4809 |
| 2008-11-08 | 5.4809 |
| 2008-11-07 | 5.4947 |
| 2008-11-06 | 5.5087 |
| 2008-11-05 | 5.392 |
| 2008-11-04 | 5.3781 |
| 2008-11-03 | 5.5367 |
| 2008-11-02 | 5.4609 |
| 2008-11-01 | 5.4609 |
| 2008-10-31 | 5.4923 |
| 2008-10-30 | 5.429 |
| 2008-10-29 | 5.4213 |
| 2008-10-28 | 5.5307 |
| 2008-10-27 | 5.5818 |
| 2008-10-26 | 5.5389 |
| 2008-10-25 | 5.5389 |
| 2008-10-24 | 5.5548 |
| 2008-10-23 | 5.3875 |
| 2008-10-22 | 5.4292 |
| 2008-10-21 | 5.3283 |
| 2008-10-20 | 5.246 |
| 2008-10-19 | 5.1843 |
| 2008-10-18 | 5.1843 |
| 2008-10-17 | 5.2105 |
| 2008-10-16 | 5.2047 |
| 2008-10-15 | 5.1916 |
| 2008-10-14 | 5.1327 |
| 2008-10-13 | 5.1404 |
| 2008-10-12 | 5.2352 |
| 2008-10-11 | 5.2352 |
| 2008-10-10 | 5.1928 |
| 2008-10-09 | 5.1417 |
| 2008-10-08 | 5.1203 |
| 2008-10-07 | 5.1371 |
| 2008-10-06 | 5.1701 |
| 2008-10-05 | 5.0493 |
| 2008-10-04 | 5.0493 |
| 2008-10-03 | 5.0493 |
| 2008-10-02 | 4.9988 |
| 2008-10-01 | 4.99 |
| 2008-09-30 | 4.951 |
| 2008-09-29 | 4.858 |
| 2008-09-28 | 4.7663 |
| 2008-09-27 | 4.7663 |
| 2008-09-26 | 4.7663 |
| 2008-09-25 | 4.765 |
| 2008-09-24 | 4.7531 |
| 2008-09-23 | 4.7285 |
| 2008-09-22 | 4.7462 |
| 2008-09-21 | 4.8278 |
| 2008-09-20 | 4.8278 |
| 2008-09-19 | 4.8343 |
| 2008-09-18 | 4.8787 |
| 2008-09-17 | 4.9251 |
| 2008-09-16 | 4.937 |
| 2008-09-15 | 4.9228 |
| 2008-09-14 | 4.9014 |
| 2008-09-13 | 4.9014 |
| 2008-09-12 | 4.9572 |
| 2008-09-11 | 4.9941 |
| 2008-09-10 | 4.9549 |
| 2008-09-09 | 4.9432 |
| 2008-09-08 | 4.9391 |
| 2008-09-07 | 4.8917 |
| 2008-09-06 | 4.8917 |
| 2008-09-05 | 4.8917 |
| 2008-09-04 | 4.8618 |
| 2008-09-03 | 4.8212 |
| 2008-09-02 | 4.8105 |
| 2008-09-01 | 4.7489 |
| 2008-08-31 | 4.7489 |
| 2008-08-30 | 4.7489 |
| 2008-08-29 | 4.7382 |
| 2008-08-28 | 4.7212 |
| 2008-08-27 | 4.7464 |
| 2008-08-26 | 4.7726 |
| 2008-08-25 | 4.7368 |
| 2008-08-24 | 4.7278 |
| 2008-08-23 | 4.7278 |
| 2008-08-22 | 4.7234 |
| 2008-08-21 | 4.6914 |
| 2008-08-20 | 4.7399 |
| 2008-08-19 | 4.7281 |
| 2008-08-18 | 4.7549 |
| 2008-08-17 | 4.7586 |
| 2008-08-16 | 4.7586 |
| 2008-08-15 | 4.7576 |
| 2008-08-14 | 4.7204 |
| 2008-08-13 | 4.7005 |
| 2008-08-12 | 4.6815 |
| 2008-08-11 | 4.689 |
| 2008-08-10 | 4.6764 |
| 2008-08-09 | 4.6764 |
| 2008-08-08 | 4.6764 |
| 2008-08-07 | 4.5579 |
| 2008-08-06 | 4.5346 |
| 2008-08-05 | 4.5196 |
| 2008-08-04 | 4.486 |
| 2008-08-03 | 4.4935 |
| 2008-08-02 | 4.4935 |
| 2008-08-01 | 4.4898 |
| 2008-07-31 | 4.4791 |
| 2008-07-30 | 4.487 |
| 2008-07-29 | 4.4813 |
| 2008-07-28 | 4.4391 |
| 2008-07-27 | 4.4506 |
| 2008-07-26 | 4.4506 |
| 2008-07-25 | 4.4476 |
| 2008-07-24 | 4.4572 |
| 2008-07-23 | 4.4546 |
| 2008-07-22 | 4.401 |
| 2008-07-21 | 4.3876 |
| 2008-07-20 | 4.4094 |
| 2008-07-19 | 4.4094 |
| 2008-07-18 | 4.4096 |
| 2008-07-17 | 4.4081 |
| 2008-07-16 | 4.4181 |
| 2008-07-15 | 4.39 |
| 2008-07-14 | 4.3961 |
| 2008-07-13 | 4.3954 |
| 2008-07-12 | 4.3954 |
| 2008-07-11 | 4.3837 |
| 2008-07-10 | 4.4484 |
| 2008-07-09 | 4.4411 |
| 2008-07-08 | 4.4588 |
| 2008-07-07 | 4.4455 |
| 2008-07-06 | 4.4494 |
| 2008-07-05 | 4.4494 |
| 2008-07-04 | 4.4494 |
| 2008-07-03 | 4.4235 |
| 2008-07-02 | 4.4217 |
| 2008-07-01 | 4.4251 |
| 2008-06-30 | 4.4351 |
| 2008-06-29 | 4.4282 |
| 2008-06-28 | 4.4282 |
| 2008-06-27 | 4.4255 |
| 2008-06-26 | 4.4341 |
| 2008-06-25 | 4.4838 |
| 2008-06-24 | 4.4883 |
| 2008-06-23 | 4.5026 |
| 2008-06-22 | 4.4708 |
| 2008-06-21 | 4.4708 |
| 2008-06-20 | 4.4762 |
| 2008-06-19 | 4.5066 |
| 2008-06-18 | 4.5147 |
| 2008-06-17 | 4.5057 |
| 2008-06-16 | 4.5178 |
| 2008-06-15 | 4.5498 |
| 2008-06-14 | 4.5498 |
| 2008-06-13 | 4.5498 |
| 2008-06-12 | 4.5209 |
| 2008-06-11 | 4.4935 |
| 2008-06-10 | 4.4828 |
| 2008-06-09 | 4.4414 |
| 2008-06-08 | 4.4305 |
| 2008-06-07 | 4.4305 |
| 2008-06-06 | 4.4798 |
| 2008-06-05 | 4.4825 |
| 2008-06-04 | 4.5303 |
| 2008-06-03 | 4.5209 |
| 2008-06-02 | 4.4936 |
| 2008-06-01 | 4.4904 |
| 2008-05-31 | 4.4904 |
| 2008-05-30 | 4.4923 |
| 2008-05-29 | 4.5035 |
| 2008-05-28 | 4.4669 |
| 2008-05-27 | 4.4553 |
| 2008-05-26 | 4.4499 |
| 2008-05-25 | 4.4499 |
| 2008-05-24 | 4.4499 |
| 2008-05-23 | 4.4563 |
| 2008-05-22 | 4.4418 |
| 2008-05-21 | 4.4284 |
| 2008-05-20 | 4.4653 |
| 2008-05-19 | 4.523 |
| 2008-05-18 | 4.4826 |
| 2008-05-17 | 4.4826 |
| 2008-05-16 | 4.4825 |
| 2008-05-15 | 4.5236 |
| 2008-05-14 | 4.5157 |
| 2008-05-13 | 4.5156 |
| 2008-05-12 | 4.4951 |
| 2008-05-11 | 4.4899 |
| 2008-05-10 | 4.4899 |
| 2008-05-09 | 4.5132 |
| 2008-05-08 | 4.5393 |
| 2008-05-07 | 4.5409 |
| 2008-05-06 | 4.4996 |
| 2008-05-05 | 4.5089 |
| 2008-05-04 | 4.508 |
| 2008-05-03 | 4.508 |
| 2008-05-02 | 4.5119 |
| 2008-05-01 | 4.5206 |
| 2008-04-30 | 4.4758 |
| 2008-04-29 | 4.4893 |
| 2008-04-28 | 4.4665 |
| 2008-04-27 | 4.4798 |
| 2008-04-26 | 4.4798 |
| 2008-04-25 | 4.4711 |
| 2008-04-24 | 4.4572 |
| 2008-04-23 | 4.4023 |
| 2008-04-22 | 4.3715 |
| 2008-04-21 | 4.4137 |
| 2008-04-20 | 4.4198 |
| 2008-04-19 | 4.4198 |
| 2008-04-18 | 4.4177 |
| 2008-04-17 | 4.3926 |
| 2008-04-16 | 4.4009 |
| 2008-04-15 | 4.4282 |
| 2008-04-14 | 4.4143 |
| 2008-04-13 | 4.4115 |
| 2008-04-12 | 4.4115 |
| 2008-04-11 | 4.4136 |
| 2008-04-10 | 4.4394 |
| 2008-04-09 | 4.4147 |
| 2008-04-08 | 4.4532 |
| 2008-04-07 | 4.4471 |
| 2008-04-06 | 4.4555 |
| 2008-04-05 | 4.4555 |
| 2008-04-04 | 4.4398 |
| 2008-04-03 | 4.4602 |
| 2008-04-02 | 4.4543 |
| 2008-04-01 | 4.5005 |
| 2008-03-31 | 4.4247 |
| 2008-03-30 | 4.4324 |
| 2008-03-29 | 4.4324 |
| 2008-03-28 | 4.4241 |
| 2008-03-27 | 4.4197 |
| 2008-03-26 | 4.4128 |
| 2008-03-25 | 4.4713 |
| 2008-03-24 | 4.5297 |
| 2008-03-23 | 4.5113 |
| 2008-03-22 | 4.5113 |
| 2008-03-21 | 4.5239 |
| 2008-03-20 | 4.5339 |
| 2008-03-19 | 4.4669 |
| 2008-03-18 | 4.4227 |
| 2008-03-17 | 4.4438 |
| 2008-03-16 | 4.4241 |
| 2008-03-15 | 4.4241 |
| 2008-03-14 | 4.4585 |
| 2008-03-13 | 4.4764 |
| 2008-03-12 | 4.4936 |
| 2008-03-11 | 4.5568 |
| 2008-03-10 | 4.555 |
| 2008-03-09 | 4.5511 |
| 2008-03-08 | 4.5511 |
| 2008-03-07 | 4.552 |
| 2008-03-06 | 4.5411 |
| 2008-03-05 | 4.5772 |
| 2008-03-04 | 4.5937 |
| 2008-03-03 | 4.5764 |
| 2008-03-02 | 4.5747 |
| 2008-03-01 | 4.5747 |
| 2008-02-29 | 4.6058 |
| 2008-02-28 | 4.6169 |
| 2008-02-27 | 4.6239 |
| 2008-02-26 | 4.6855 |
| 2008-02-25 | 4.7107 |
| 2008-02-24 | 4.6994 |
| 2008-02-23 | 4.6994 |
| 2008-02-22 | 4.7119 |
| 2008-02-21 | 4.7194 |
| 2008-02-20 | 4.7502 |
| 2008-02-19 | 4.7055 |
| 2008-02-18 | 4.7467 |
| 2008-02-17 | 4.7467 |
| 2008-02-16 | 4.7467 |
| 2008-02-15 | 4.7602 |
| 2008-02-14 | 4.7731 |
| 2008-02-13 | 4.7716 |
| 2008-02-12 | 4.7668 |
| 2008-02-11 | 4.7889 |
| 2008-02-10 | 4.8158 |
| 2008-02-09 | 4.8158 |
| 2008-02-08 | 4.8162 |
| 2008-02-07 | 4.8214 |
| 2008-02-06 | 4.7574 |
| 2008-02-05 | 4.7503 |
| 2008-02-04 | 4.6891 |
| 2008-02-03 | 4.6949 |
| 2008-02-02 | 4.6949 |
| 2008-02-01 | 4.6988 |
| 2008-01-31 | 4.6785 |
| 2008-01-30 | 4.7288 |
| 2008-01-29 | 4.7286 |
| 2008-01-28 | 4.7234 |
| 2008-01-27 | 4.785 |
| 2008-01-26 | 4.785 |
| 2008-01-25 | 4.7605 |
| 2008-01-24 | 4.7359 |
| 2008-01-23 | 4.797 |
| 2008-01-22 | 4.7734 |
| 2008-01-21 | 4.765 |
| 2008-01-20 | 4.765 |
| 2008-01-19 | 4.765 |
| 2008-01-18 | 4.7849 |
| 2008-01-17 | 4.7749 |
| 2008-01-16 | 4.7691 |
| 2008-01-15 | 4.7208 |
| 2008-01-14 | 4.7251 |
| 2008-01-13 | 4.7126 |
| 2008-01-12 | 4.7126 |
| 2008-01-11 | 4.7536 |
| 2008-01-10 | 4.765 |
| 2008-01-09 | 4.7679 |
| 2008-01-08 | 4.7515 |
| 2008-01-07 | 4.7412 |
| 2008-01-06 | 4.7161 |
| 2008-01-05 | 4.7161 |
| 2008-01-04 | 4.7161 |
| 2008-01-03 | 4.7252 |
| 2008-01-02 | 4.7314 |
| 2008-01-01 | 4.7932 |
| 2007-12-31 | 4.7882 |
| 2007-12-30 | 4.735 |
| 2007-12-29 | 4.735 |
| 2007-12-28 | 4.7837 |
| 2007-12-27 | 4.7829 |
| 2007-12-26 | 4.8484 |
| 2007-12-25 | 4.838 |
| 2007-12-24 | 4.8527 |
| 2007-12-23 | 4.8282 |
| 2007-12-22 | 4.8282 |
| 2007-12-21 | 4.862 |
| 2007-12-20 | 4.8752 |
| 2007-12-19 | 4.8604 |
| 2007-12-18 | 4.8488 |
| 2007-12-17 | 4.8143 |
| 2007-12-16 | 4.8297 |
| 2007-12-15 | 4.8297 |
| 2007-12-14 | 4.752 |
| 2007-12-13 | 4.7346 |
| 2007-12-12 | 4.7262 |
| 2007-12-11 | 4.7387 |
| 2007-12-10 | 4.7252 |
| 2007-12-09 | 4.7304 |
| 2007-12-08 | 4.7304 |
| 2007-12-07 | 4.7436 |
| 2007-12-06 | 4.7774 |
| 2007-12-05 | 4.7327 |
| 2007-12-04 | 4.7322 |
| 2007-12-03 | 4.7635 |
| 2007-12-02 | 4.7361 |
| 2007-12-01 | 4.7361 |
| 2007-11-30 | 4.7337 |
| 2007-11-29 | 4.7353 |
| 2007-11-28 | 4.7296 |
| 2007-11-27 | 4.7129 |
| 2007-11-26 | 4.701 |
| 2007-11-25 | 4.6952 |
| 2007-11-24 | 4.6952 |
| 2007-11-23 | 4.7102 |
| 2007-11-22 | 4.7137 |
| 2007-11-21 | 4.7057 |
| 2007-11-20 | 4.7079 |
| 2007-11-19 | 4.7638 |
| 2007-11-18 | 4.7291 |
| 2007-11-17 | 4.7291 |
| 2007-11-16 | 4.7665 |
| 2007-11-15 | 4.7807 |
| 2007-11-14 | 4.7713 |
| 2007-11-13 | 4.7849 |
| 2007-11-12 | 4.8314 |
| 2007-11-11 | 4.7482 |
| 2007-11-10 | 4.7482 |
| 2007-11-09 | 4.7622 |
| 2007-11-08 | 4.7618 |
| 2007-11-07 | 4.7774 |
| 2007-11-06 | 4.7989 |
| 2007-11-05 | 4.8283 |
| 2007-11-04 | 4.8039 |
| 2007-11-03 | 4.8039 |
| 2007-11-02 | 4.8385 |
| 2007-11-01 | 4.8436 |
| 2007-10-31 | 4.8253 |
| 2007-10-30 | 4.8389 |
| 2007-10-29 | 4.846 |
| 2007-10-28 | 4.843 |
| 2007-10-27 | 4.843 |
| 2007-10-26 | 4.8559 |
| 2007-10-25 | 4.8801 |
| 2007-10-24 | 4.8981 |
| 2007-10-23 | 4.9021 |
| 2007-10-22 | 4.9313 |
| 2007-10-21 | 4.8491 |
| 2007-10-20 | 4.8491 |
| 2007-10-19 | 4.8884 |
| 2007-10-18 | 4.8899 |
| 2007-10-17 | 4.922 |
| 2007-10-16 | 4.9301 |
| 2007-10-15 | 4.9181 |
| 2007-10-14 | 4.8899 |
| 2007-10-13 | 4.8899 |
| 2007-10-12 | 4.9306 |
| 2007-10-11 | 4.9198 |
| 2007-10-10 | 4.9421 |
| 2007-10-09 | 4.9538 |
| 2007-10-08 | 4.9599 |
| 2007-10-07 | 4.9018 |
| 2007-10-06 | 4.9018 |
| 2007-10-05 | 4.943 |
| 2007-10-04 | 4.9433 |
| 2007-10-03 | 4.9587 |
| 2007-10-02 | 4.9364 |
| 2007-10-01 | 4.9095 |
| 2007-09-30 | 4.8566 |
| 2007-09-29 | 4.8566 |
| 2007-09-28 | 4.8964 |
| 2007-09-27 | 4.9393 |
| 2007-09-26 | 4.9451 |
| 2007-09-25 | 4.9417 |
| 2007-09-24 | 4.9359 |
| 2007-09-23 | 4.935 |
| 2007-09-22 | 4.935 |
| 2007-09-21 | 4.9581 |
| 2007-09-20 | 4.9642 |
| 2007-09-19 | 4.9766 |
| 2007-09-18 | 4.9739 |
| 2007-09-17 | 5.04 |
| 2007-09-16 | 4.9959 |
| 2007-09-15 | 4.9959 |
| 2007-09-14 | 5.0362 |
| 2007-09-13 | 5.0351 |
| 2007-09-12 | 5.0259 |
| 2007-09-11 | 5.0509 |
| 2007-09-10 | 5.0638 |
| 2007-09-09 | 5.0602 |
| 2007-09-08 | 5.0602 |
| 2007-09-07 | 5.0757 |
| 2007-09-06 | 5.104 |
| 2007-09-05 | 5.1186 |
| 2007-09-04 | 5.1314 |
| 2007-09-03 | 5.0881 |
| 2007-09-02 | 5.0881 |
| 2007-09-01 | 5.0881 |
| 2007-08-31 | 5.1289 |
| 2007-08-30 | 5.1241 |
| 2007-08-29 | 5.075 |
| 2007-08-28 | 5.135 |
| 2007-08-27 | 5.1209 |
| 2007-08-26 | 5.0696 |
| 2007-08-25 | 5.0696 |
| 2007-08-24 | 5.1098 |
| 2007-08-23 | 5.155 |
| 2007-08-22 | 5.1861 |
| 2007-08-21 | 5.1926 |
| 2007-08-20 | 5.1873 |
| 2007-08-19 | 5.1444 |
| 2007-08-18 | 5.1444 |
| 2007-08-17 | 5.2118 |
| 2007-08-16 | 5.2042 |
| 2007-08-15 | 5.1498 |
| 2007-08-14 | 5.1188 |
| 2007-08-13 | 5.0902 |
| 2007-08-12 | 5.0612 |
| 2007-08-11 | 5.0612 |
| 2007-08-10 | 5.0998 |
| 2007-08-09 | 5.1091 |
| 2007-08-08 | 5.0638 |
| 2007-08-07 | 5.0823 |
| 2007-08-06 | 5.0645 |
| 2007-08-05 | 5.0231 |
| 2007-08-04 | 5.0231 |
| 2007-08-03 | 5.0231 |
| 2007-08-02 | 5.0992 |
| 2007-08-01 | 5.1133 |
| 2007-07-31 | 5.0632 |
| 2007-07-30 | 5.064 |
| 2007-07-29 | 5.0791 |
| 2007-07-28 | 5.0791 |
| 2007-07-27 | 5.0791 |
| 2007-07-26 | 5.0459 |
| 2007-07-25 | 5.0571 |
| 2007-07-24 | 5.0119 |
| 2007-07-23 | 5.0224 |
| 2007-07-22 | 5.0281 |
| 2007-07-21 | 5.0281 |
| 2007-07-20 | 5.0281 |
| 2007-07-19 | 5.0351 |
| 2007-07-18 | 5.0378 |
| 2007-07-17 | 5.0419 |
| 2007-07-16 | 5.0419 |
| 2007-07-15 | 5.0398 |
| 2007-07-14 | 5.0398 |
| 2007-07-13 | 5.0398 |
| 2007-07-12 | 5.0419 |
| 2007-07-11 | 5.0504 |
| 2007-07-10 | 5.075 |
| 2007-07-09 | 5.1146 |
| 2007-07-08 | 5.0889 |
| 2007-07-07 | 5.0889 |
| 2007-07-06 | 5.0889 |
| 2007-07-05 | 5.0979 |
| 2007-07-04 | 5.0958 |
| 2007-07-03 | 5.0958 |
| 2007-07-02 | 5.0881 |
| 2007-07-01 | 5.1214 |
| 2007-06-30 | 5.1214 |
| 2007-06-29 | 5.1214 |
| 2007-06-28 | 5.161 |
| 2007-06-27 | 5.1562 |
| 2007-06-26 | 5.1463 |
| 2007-06-25 | 5.1479 |
| 2007-06-24 | 5.1479 |
| 2007-06-23 | 5.1479 |
| 2007-06-22 | 5.1479 |
| 2007-06-21 | 5.1783 |
| 2007-06-20 | 5.1659 |
| 2007-06-19 | 5.1637 |
| 2007-06-18 | 5.1686 |
| 2007-06-17 | 5.1818 |
| 2007-06-16 | 5.1818 |
| 2007-06-15 | 5.1818 |
| 2007-06-14 | 5.2095 |
| 2007-06-13 | 5.2081 |
| 2007-06-12 | 5.2053 |
| 2007-06-11 | 5.1894 |
| 2007-06-10 | 5.2142 |
| 2007-06-09 | 5.2142 |
| 2007-06-08 | 5.2142 |
| 2007-06-07 | 5.1871 |
| 2007-06-06 | 5.1585 |
| 2007-06-05 | 5.1523 |
| 2007-06-04 | 5.1655 |
| 2007-06-03 | 5.1568 |
| 2007-06-02 | 5.1568 |
| 2007-06-01 | 5.1568 |
| 2007-05-31 | 5.1527 |
| 2007-05-30 | 5.1624 |
| 2007-05-29 | 5.1533 |
| 2007-05-28 | 5.1548 |
| 2007-05-27 | 5.1548 |
| 2007-05-26 | 5.1548 |
| 2007-05-25 | 5.1548 |
| 2007-05-24 | 5.161 |
| 2007-05-23 | 5.1506 |
| 2007-05-22 | 5.1519 |
| 2007-05-21 | 5.1471 |
| 2007-05-20 | 5.1333 |
| 2007-05-19 | 5.1333 |
| 2007-05-18 | 5.1333 |
| 2007-05-17 | 5.1381 |
| 2007-05-16 | 5.127 |
| 2007-05-15 | 5.1 |
| 2007-05-14 | 5.1193 |
| 2007-05-13 | 5.1243 |
| 2007-05-12 | 5.1243 |
| 2007-05-11 | 5.1243 |
| 2007-05-10 | 5.141 |
| 2007-05-09 | 5.118 |
| 2007-05-08 | 5.118 |
| 2007-05-07 | 5.1 |
| 2007-05-06 | 5.1 |
| 2007-05-05 | 5.1 |
| 2007-05-04 | 5.1 |
| 2007-05-03 | 5.1146 |
| 2007-05-02 | 5.0979 |
| 2007-05-01 | 5.0896 |
| 2007-04-30 | 5.0778 |
| 2007-04-29 | 5.0814 |
| 2007-04-28 | 5.0814 |
| 2007-04-27 | 5.0814 |
| 2007-04-26 | 5.0972 |
| 2007-04-25 | 5.0819 |
| 2007-04-24 | 5.0876 |
| 2007-04-23 | 5.107 |
| 2007-04-22 | 5.0966 |
| 2007-04-21 | 5.0966 |
| 2007-04-20 | 5.0966 |
| 2007-04-19 | 5.0958 |
| 2007-04-18 | 5.1049 |
| 2007-04-17 | 5.1104 |
| 2007-04-16 | 5.1167 |
| 2007-04-15 | 5.1201 |
| 2007-04-14 | 5.1201 |
| 2007-04-13 | 5.1201 |
| 2007-04-12 | 5.1423 |
| 2007-04-11 | 5.1631 |
| 2007-04-10 | 5.1637 |
| 2007-04-09 | 5.1887 |
| 2007-04-08 | 5.1631 |
| 2007-04-07 | 5.1631 |
| 2007-04-06 | 5.1631 |
| 2007-04-05 | 5.1631 |
| 2007-04-04 | 5.1859 |
| 2007-04-03 | 5.1998 |
| 2007-04-02 | 5.1873 |
| 2007-04-01 | 5.1908 |
| 2007-03-31 | 5.1908 |
| 2007-03-30 | 5.1908 |
| 2007-03-29 | 5.1985 |
| 2007-03-28 | 5.2032 |
| 2007-03-27 | 5.1949 |
| 2007-03-26 | 5.1998 |
| 2007-03-25 | 5.2158 |
| 2007-03-24 | 5.2158 |
| 2007-03-23 | 5.2158 |
| 2007-03-22 | 5.199 |
| 2007-03-21 | 5.181 |
| 2007-03-20 | 5.1965 |
| 2007-03-19 | 5.1985 |
| 2007-03-18 | 5.2081 |
| 2007-03-17 | 5.2081 |
| 2007-03-16 | 5.2081 |
| 2007-03-15 | 5.2366 |
| 2007-03-14 | 5.2275 |
| 2007-03-13 | 5.24 |
| 2007-03-12 | 5.2434 |
| 2007-03-11 | 5.2857 |
| 2007-03-10 | 5.2857 |
| 2007-03-09 | 5.2857 |
| 2007-03-08 | 5.2774 |
| 2007-03-07 | 5.2586 |
| 2007-03-06 | 5.2837 |
| 2007-03-05 | 5.2926 |
| 2007-03-04 | 5.2552 |
| 2007-03-03 | 5.2552 |
| 2007-03-02 | 5.2552 |
| 2007-03-01 | 5.2524 |
| 2007-02-28 | 5.2325 |
| 2007-02-27 | 5.2344 |
| 2007-02-26 | 5.2572 |
| 2007-02-25 | 5.2663 |
| 2007-02-24 | 5.2663 |
| 2007-02-23 | 5.2663 |
| 2007-02-22 | 5.2808 |
| 2007-02-21 | 5.2746 |
| 2007-02-20 | 5.2768 |
| 2007-02-19 | 5.2768 |
| 2007-02-18 | 5.2768 |
| 2007-02-17 | 5.2768 |
| 2007-02-16 | 5.2768 |
| 2007-02-15 | 5.2719 |
| 2007-02-14 | 5.2823 |
| 2007-02-13 | 5.319 |
| 2007-02-12 | 5.3482 |
| 2007-02-11 | 5.3301 |
| 2007-02-10 | 5.3301 |
| 2007-02-09 | 5.3301 |
| 2007-02-08 | 5.317 |
| 2007-02-07 | 5.3161 |
| 2007-02-06 | 5.3413 |
| 2007-02-05 | 5.3619 |
| 2007-02-04 | 5.3326 |
| 2007-02-03 | 5.3326 |
| 2007-02-02 | 5.3326 |
| 2007-02-01 | 5.3106 |
| 2007-01-31 | 5.3077 |
| 2007-01-30 | 5.3347 |
| 2007-01-29 | 5.3561 |
| 2007-01-28 | 5.3619 |
| 2007-01-27 | 5.3619 |
| 2007-01-26 | 5.3619 |
| 2007-01-25 | 5.3619 |
| 2007-01-24 | 5.3488 |
| 2007-01-23 | 5.324 |
| 2007-01-22 | 5.3517 |
| 2007-01-21 | 5.3467 |
| 2007-01-20 | 5.3467 |
| 2007-01-19 | 5.3467 |
| 2007-01-18 | 5.3496 |
| 2007-01-17 | 5.3607 |
| 2007-01-16 | 5.364 |
| 2007-01-15 | 5.3676 |
| 2007-01-14 | 5.3676 |
| 2007-01-13 | 5.3676 |
| 2007-01-12 | 5.3676 |
| 2007-01-11 | 5.3787 |
| 2007-01-10 | 5.3586 |
| 2007-01-09 | 5.3328 |
| 2007-01-08 | 5.3112 |
| 2007-01-07 | 5.3153 |
| 2007-01-06 | 5.3153 |
| 2007-01-05 | 5.3153 |
| 2007-01-04 | 5.2969 |
| 2007-01-03 | 5.2524 |
| 2007-01-02 | 5.2601 |
| 2007-01-01 | 5.2601 |
| 2006-12-31 | 5.2601 |
| 2006-12-30 | 5.2601 |
| 2006-12-29 | 5.2601 |
| 2006-12-28 | 5.2601 |
| 2006-12-27 | 5.2601 |
| 2006-12-26 | 5.2601 |
| 2006-12-25 | 5.2601 |
| 2006-12-24 | 5.2601 |
| 2006-12-23 | 5.2601 |
| 2006-12-22 | 5.2601 |
| 2006-12-21 | 5.2482 |
| 2006-12-20 | 5.2476 |
| 2006-12-19 | 5.2414 |
| 2006-12-18 | 5.2794 |
| 2006-12-17 | 5.2869 |
| 2006-12-16 | 5.2869 |
| 2006-12-15 | 5.2869 |
| 2006-12-14 | 5.2572 |
| 2006-12-13 | 5.2496 |
| 2006-12-12 | 5.2081 |
| 2006-12-11 | 5.2311 |
| 2006-12-10 | 5.2518 |
| 2006-12-09 | 5.2518 |
| 2006-12-08 | 5.2518 |
| 2006-12-07 | 5.2067 |
| 2006-12-06 | 5.2178 |
| 2006-12-05 | 5.2012 |
| 2006-12-04 | 5.2012 |
| 2006-12-03 | 5.1985 |
| 2006-12-02 | 5.1985 |
| 2006-12-01 | 5.1985 |
| 2006-11-30 | 5.2317 |
| 2006-11-29 | 5.2691 |
| 2006-11-28 | 5.256 |
| 2006-11-27 | 5.2802 |
| 2006-11-26 | 5.292 |
| 2006-11-25 | 5.292 |
| 2006-11-24 | 5.292 |
| 2006-11-23 | 5.3586 |
| 2006-11-22 | 5.3586 |
| 2006-11-21 | 5.4663 |
| 2006-11-20 | 5.4106 |
| 2006-11-19 | 5.4091 |
| 2006-11-18 | 5.4091 |
| 2006-11-17 | 5.4091 |
| 2006-11-16 | 5.4174 |
| 2006-11-15 | 5.4057 |
| 2006-11-14 | 5.4064 |
| 2006-11-13 | 5.4113 |
| 2006-11-12 | 5.396 |
| 2006-11-11 | 5.396 |
| 2006-11-10 | 5.396 |
| 2006-11-09 | 5.4057 |
| 2006-11-08 | 5.4273 |
| 2006-11-07 | 5.4292 |
| 2006-11-06 | 5.4501 |
| 2006-11-05 | 5.4514 |
| 2006-11-04 | 5.4514 |
| 2006-11-03 | 5.4514 |
| 2006-11-02 | 5.4245 |
| 2006-11-01 | 5.4258 |
| 2006-10-31 | 5.4292 |
| 2006-10-30 | 5.5154 |
| 2006-10-29 | 5.5125 |
| 2006-10-28 | 5.5125 |
| 2006-10-27 | 5.5125 |
| 2006-10-26 | 5.5309 |
| 2006-10-25 | 5.4951 |
| 2006-10-24 | 5.5167 |
| 2006-10-23 | 5.5222 |
| 2006-10-22 | 5.4931 |
| 2006-10-21 | 5.4931 |
| 2006-10-20 | 5.4931 |
| 2006-10-19 | 5.4903 |
| 2006-10-18 | 5.6018 |
| 2006-10-17 | 5.5256 |
| 2006-10-16 | 5.534 |
| 2006-10-15 | 5.61 |
| 2006-10-14 | 5.61 |
| 2006-10-13 | 5.61 |
| 2006-10-12 | 5.5236 |
| 2006-10-11 | 5.538 |
| 2006-10-10 | 5.5694 |
| 2006-10-09 | 5.5694 |
| 2006-10-08 | 5.5041 |
| 2006-10-07 | 5.5041 |
| 2006-10-06 | 5.5041 |
| 2006-10-05 | 5.4626 |
| 2006-10-04 | 5.4529 |
| 2006-10-03 | 5.4466 |
| 2006-10-02 | 5.4404 |
| 2006-10-01 | 5.468 |
| 2006-09-30 | 5.468 |
| 2006-09-29 | 5.468 |
| 2006-09-28 | 5.4557 |
| 2006-09-27 | 5.457 |
| 2006-09-26 | 5.4626 |
| 2006-09-25 | 5.4341 |
| 2006-09-24 | 5.4072 |
| 2006-09-23 | 5.4072 |
| 2006-09-22 | 5.4072 |
| 2006-09-21 | 5.4202 |
| 2006-09-20 | 5.4626 |
| 2006-09-19 | 5.468 |
| 2006-09-18 | 5.4563 |
| 2006-09-17 | 5.4763 |
| 2006-09-16 | 5.4763 |
| 2006-09-15 | 5.4763 |
| 2006-09-14 | 5.446 |
| 2006-09-13 | 5.4481 |
| 2006-09-12 | 5.4633 |
| 2006-09-11 | 5.4576 |
| 2006-09-10 | 5.4964 |
| 2006-09-09 | 5.4964 |
| 2006-09-08 | 5.4964 |
| 2006-09-07 | 5.4466 |
| 2006-09-06 | 5.4125 |
| 2006-09-05 | 5.4106 |
| 2006-09-04 | 5.4009 |
| 2006-09-03 | 5.4009 |
| 2006-09-02 | 5.4009 |
| 2006-09-01 | 5.4009 |
| 2006-08-31 | 5.4134 |
| 2006-08-30 | 5.4036 |
| 2006-08-29 | 5.4064 |
| 2006-08-28 | 5.4335 |
| 2006-08-27 | 5.4335 |
| 2006-08-26 | 5.4335 |
| 2006-08-25 | 5.4335 |
| 2006-08-24 | 5.4335 |
| 2006-08-23 | 5.4181 |
| 2006-08-22 | 5.4174 |
| 2006-08-21 | 5.3772 |
| 2006-08-20 | 5.4049 |
| 2006-08-19 | 5.4049 |
| 2006-08-18 | 5.4049 |
| 2006-08-17 | 5.4042 |
| 2006-08-16 | 5.4009 |
| 2006-08-15 | 5.4236 |
| 2006-08-14 | 5.4363 |
| 2006-08-13 | 5.4596 |
| 2006-08-12 | 5.4596 |
| 2006-08-11 | 5.4596 |
| 2006-08-10 | 5.3951 |
| 2006-08-09 | 5.3762 |
| 2006-08-08 | 5.785 |
| 2006-08-07 | 5.785 |
| 2006-08-06 | 5.785 |
| 2006-08-05 | 5.785 |
| 2006-08-04 | 5.785 |
| 2006-08-03 | 5.785 |
| 2006-08-02 | 5.785 |
| 2006-08-01 | 5.785 |
| 2006-07-31 | 5.785 |
| 2006-07-30 | 5.785 |
| 2006-07-29 | 5.785 |
| 2006-07-28 | 5.785 |
| 2006-07-27 | 5.785 |
| 2006-07-26 | 5.785 |
| 2006-07-25 | 5.785 |
| 2006-07-24 | 5.785 |
| 2006-07-23 | 5.785 |
| 2006-07-22 | 5.785 |
| 2006-07-21 | 5.785 |
| 2006-07-20 | 5.785 |
| 2006-07-19 | 5.785 |
| 2006-07-18 | 5.785 |
| 2006-07-17 | 5.785 |
| 2006-07-16 | 5.785 |
| 2006-07-15 | 5.785 |
| 2006-07-14 | 5.785 |
| 2006-07-13 | 5.785 |
| 2006-07-12 | 5.785 |
| 2006-07-11 | 5.785 |
| 2006-07-10 | 5.785 |
| 2006-07-09 | 5.785 |
| 2006-07-08 | 5.785 |
| 2006-07-07 | 5.785 |
| 2006-07-06 | 5.785 |
| 2006-07-05 | 5.785 |
| 2006-07-04 | 5.785 |
| 2006-07-03 | 5.785 |
| 2006-07-02 | 5.785 |
| 2006-07-01 | 5.785 |
| 2006-06-30 | 5.785 |
| 2006-06-29 | 5.785 |
| 2006-06-28 | 5.785 |
| 2006-06-27 | 5.785 |
| 2006-06-26 | 5.785 |
| 2006-06-25 | 5.785 |
| 2006-06-24 | 5.785 |
| 2006-06-23 | 5.785 |
| 2006-06-22 | 5.785 |
| 2006-06-21 | 5.785 |
| 2006-06-20 | 5.785 |
| 2006-06-19 | 5.785 |
| 2006-06-18 | 5.785 |
| 2006-06-17 | 5.785 |
| 2006-06-16 | 5.785 |
| 2006-06-15 | 5.785 |
| 2006-06-14 | 5.785 |
| 2006-06-13 | 5.785 |
| 2006-06-12 | 5.785 |
| 2006-06-11 | 5.785 |
| 2006-06-10 | 5.785 |
| 2006-06-09 | 5.785 |
| 2006-06-08 | 5.785 |
| 2006-06-07 | 5.785 |
| 2006-06-06 | 5.785 |
| 2006-06-05 | 5.785 |
| 2006-06-04 | 5.785 |
| 2006-06-03 | 5.785 |
| 2006-06-02 | 5.785 |
| 2006-06-01 | 5.785 |
| 2006-05-31 | 5.785 |
| 2006-05-30 | 5.785 |
| 2006-05-29 | 5.785 |
| 2006-05-28 | 5.785 |
| 2006-05-27 | 5.785 |
| 2006-05-26 | 5.785 |
| 2006-05-25 | 5.785 |
| 2006-05-24 | 5.785 |
| 2006-05-23 | 5.785 |
| 2006-05-22 | 5.785 |
| 2006-05-21 | 5.785 |
| 2006-05-20 | 5.785 |
| 2006-05-19 | 5.785 |
| 2006-05-18 | 5.785 |
| 2006-05-17 | 5.785 |
| 2006-05-16 | 5.785 |
| 2006-05-15 | 5.785 |
| 2006-05-14 | 5.785 |
| 2006-05-13 | 5.785 |
| 2006-05-12 | 5.785 |
| 2006-05-11 | 5.785 |
| 2006-05-10 | 5.785 |
| 2006-05-09 | 5.785 |
| 2006-05-08 | 5.785 |
| 2006-05-07 | 5.785 |
| 2006-05-06 | 5.785 |
| 2006-05-05 | 5.785 |
| 2006-05-04 | 5.785 |
| 2006-05-03 | 5.785 |
| 2006-05-02 | 5.785 |
| 2006-05-01 | 5.785 |
| 2006-04-30 | 5.785 |
| 2006-04-29 | 5.785 |
| 2006-04-28 | 5.785 |
| 2006-04-27 | 5.785 |
| 2006-04-26 | 5.785 |
| 2006-04-25 | 5.785 |
| 2006-04-24 | 5.785 |
| 2006-04-23 | 5.785 |
| 2006-04-22 | 5.785 |
| 2006-04-21 | 5.785 |
| 2006-04-20 | 5.785 |
| 2006-04-19 | 5.785 |
| 2006-04-18 | 5.785 |
| 2006-04-17 | 5.785 |
| 2006-04-16 | 5.785 |
| 2006-04-15 | 5.785 |
| 2006-04-14 | 5.785 |
| 2006-04-13 | 5.785 |
| 2006-04-12 | 5.785 |
| 2006-04-11 | 5.785 |
| 2006-04-10 | 5.8102 |
| 2006-04-09 | 5.8102 |
| 2006-04-08 | 5.8102 |
| 2006-04-07 | 5.8102 |
| 2006-04-06 | 5.8102 |
| 2006-04-05 | 5.8102 |
| 2006-04-04 | 5.8102 |
| 2006-04-03 | 5.8102 |
| 2006-04-02 | 5.8102 |
| 2006-04-01 | 5.8102 |
| 2006-03-31 | 5.8102 |
| 2006-03-30 | 5.8102 |
| 2006-03-29 | 5.8102 |
| 2006-03-28 | 5.8102 |
| 2006-03-27 | 5.8102 |
| 2006-03-26 | 5.8102 |
| 2006-03-25 | 5.8102 |
| 2006-03-24 | 5.8102 |
| 2006-03-23 | 5.8102 |
| 2006-03-22 | 5.8102 |
| 2006-03-21 | 5.8102 |
| 2006-03-20 | 5.8102 |
| 2006-03-19 | 5.8102 |
| 2006-03-18 | 5.8102 |
| 2006-03-17 | 5.8102 |
| 2006-03-16 | 5.8102 |
| 2006-03-15 | 5.8102 |
| 2006-03-14 | 5.8102 |
| 2006-03-13 | 5.8102 |
| 2006-03-12 | 5.8102 |
| 2006-03-11 | 5.8102 |
| 2006-03-10 | 5.8102 |
| 2006-03-09 | 5.8102 |
| 2006-03-08 | 5.8102 |
| 2006-03-07 | 5.8102 |
| 2006-03-06 | 5.8102 |
| 2006-03-05 | 5.8102 |
| 2006-03-04 | 5.8102 |
| 2006-03-03 | 5.8102 |
| 2006-03-02 | 5.8102 |
| 2006-03-01 | 5.8102 |
| 2006-02-28 | 5.8102 |
| 2006-02-27 | 5.8102 |
| 2006-02-26 | 5.8102 |
| 2006-02-25 | 5.8102 |
| 2006-02-24 | 5.8102 |
| 2006-02-23 | 5.8102 |
| 2006-02-22 | 5.8102 |
| 2006-02-21 | 5.8102 |
| 2006-02-20 | 5.8102 |
| 2006-02-19 | 5.8102 |
| 2006-02-18 | 5.8102 |
| 2006-02-17 | 5.8102 |
| 2006-02-16 | 5.8102 |
| 2006-02-15 | 5.8102 |
| 2006-02-14 | 5.8102 |
| 2006-02-13 | 5.8102 |
| 2006-02-12 | 5.8102 |
| 2006-02-11 | 5.8102 |
| 2006-02-10 | 5.8102 |
| 2006-02-09 | 5.8102 |
| 2006-02-08 | 5.8102 |
| 2006-02-07 | 5.8102 |
| 2006-02-06 | 5.8102 |
| 2006-02-05 | 5.8102 |
| 2006-02-04 | 5.8102 |
| 2006-02-03 | 5.8102 |
| 2006-02-02 | 5.8102 |
| 2006-02-01 | 5.8102 |
| 2006-01-31 | 5.8102 |
| 2006-01-30 | 5.8102 |
| 2006-01-29 | 5.8102 |
| 2006-01-28 | 5.8102 |
| 2006-01-27 | 5.8102 |
| 2006-01-26 | 5.8102 |
| 2006-01-25 | 5.8102 |
| 2006-01-24 | 5.8102 |
| 2006-01-23 | 5.8102 |
| 2006-01-22 | 5.8102 |
| 2006-01-21 | 5.8102 |
| 2006-01-20 | 5.8102 |
| 2006-01-19 | 5.8102 |
| 2006-01-18 | 5.8102 |
| 2006-01-17 | 5.8102 |
| 2006-01-16 | 5.8102 |
| 2006-01-15 | 5.8102 |
| 2006-01-14 | 5.8102 |
| 2006-01-13 | 5.8102 |
| 2006-01-12 | 5.8102 |
| 2006-01-11 | 5.8102 |
| 2006-01-10 | 5.8102 |
| 2006-01-09 | 5.8102 |
| 2006-01-08 | 5.9324 |
| 2006-01-07 | 5.9324 |
| 2006-01-06 | 5.9324 |
| 2006-01-05 | 5.9324 |
| 2006-01-04 | 5.9324 |
| 2006-01-03 | 5.9324 |
| 2006-01-02 | 5.9324 |
| 2006-01-01 | 5.9324 |
| 2005-12-31 | 5.9324 |
| 2005-12-30 | 5.9324 |
| 2005-12-29 | 5.9261 |
| 2005-12-28 | 5.9317 |
| 2005-12-27 | 5.9345 |
| 2005-12-26 | 5.9345 |
| 2005-12-25 | 5.9345 |
| 2005-12-24 | 5.9345 |
| 2005-12-23 | 5.9345 |
| 2005-12-22 | 5.9345 |
| 2005-12-21 | 5.9345 |
| 2005-12-20 | 5.8537 |
| 2005-12-19 | 5.8537 |
| 2005-12-18 | 5.8537 |
| 2005-12-17 | 5.8537 |
| 2005-12-16 | 5.8537 |
| 2005-12-15 | 5.8537 |
| 2005-12-14 | 5.8537 |
| 2005-12-13 | 5.8692 |
| 2005-12-12 | 5.8747 |
| 2005-12-11 | 6.0034 |
| 2005-12-10 | 6.0034 |
| 2005-12-09 | 6.0034 |
| 2005-12-08 | 6.0034 |
| 2005-12-07 | 6.0034 |
| 2005-12-06 | 6.0034 |
| 2005-12-05 | 6.0034 |
| 2005-12-04 | 6.0034 |
| 2005-12-03 | 6.0034 |
| 2005-12-02 | 6.0034 |
| 2005-12-01 | 6.0034 |
| 2005-11-30 | 6.0034 |
| 2005-11-29 | 6.0034 |
| 2005-11-28 | 6.0034 |
| 2005-11-27 | 6.0034 |
| 2005-11-26 | 6.0034 |
| 2005-11-25 | 6.0034 |
| 2005-11-24 | 6.0034 |
| 2005-11-23 | 6.0034 |
| 2005-11-22 | 6.0034 |
| 2005-11-21 | 6.0034 |
| 2005-11-20 | 6.0034 |
| 2005-11-19 | 6.0034 |
| 2005-11-18 | 6.0034 |
| 2005-11-17 | 6.0034 |
| 2005-11-16 | 6.0034 |
| 2005-11-15 | 6.0034 |
| 2005-11-14 | 5.9445 |
| 2005-11-13 | 5.9445 |
| 2005-11-12 | 5.9445 |
| 2005-11-11 | 5.9445 |
| 2005-11-10 | 5.9843 |
| 2005-11-09 | 5.9682 |
| 2005-11-08 | 5.9568 |
| 2005-11-07 | 5.9535 |
| 2005-11-06 | 5.8868 |
| 2005-11-05 | 5.8868 |
| 2005-11-04 | 5.8868 |
| 2005-11-03 | 5.8257 |
| 2005-11-02 | 5.77 |
| 2005-11-01 | 5.7965 |
| 2005-10-31 | 5.806 |
| 2005-10-30 | 5.7707 |
| 2005-10-29 | 5.7707 |
| 2005-10-28 | 5.7707 |
| 2005-10-27 | 5.7304 |
| 2005-10-26 | 5.7644 |
| 2005-10-25 | 5.7526 |
| 2005-10-24 | 5.8311 |
| 2005-10-23 | 5.8304 |
| 2005-10-22 | 5.8304 |
| 2005-10-21 | 5.8304 |
| 2005-10-20 | 5.8068 |
| 2005-10-19 | 5.8102 |
| 2005-10-18 | 5.8227 |
| 2005-10-17 | 5.7819 |
| 2005-10-16 | 5.7765 |
| 2005-10-15 | 5.7765 |
| 2005-10-14 | 5.7765 |
| 2005-10-13 | 5.8262 |
| 2005-10-12 | 5.8136 |
| 2005-10-11 | 5.824 |
| 2005-10-10 | 5.7807 |
| 2005-10-09 | 5.7335 |
| 2005-10-08 | 5.7335 |
| 2005-10-07 | 5.7335 |
| 2005-10-06 | 5.7471 |
| 2005-10-05 | 5.8428 |
| 2005-10-04 | 5.8609 |
| 2005-10-03 | 5.8652 |
| 2005-10-02 | 5.8122 |
| 2005-10-01 | 5.8122 |
| 2005-09-30 | 5.8122 |
| 2005-09-29 | 5.7997 |
| 2005-09-28 | 5.8024 |
| 2005-09-27 | 5.8156 |
| 2005-09-26 | 5.7953 |
| 2005-09-25 | 5.796 |
| 2005-09-24 | 5.796 |
| 2005-09-23 | 5.796 |
| 2005-09-22 | 5.7507 |
| 2005-09-21 | 5.7173 |
| 2005-09-20 | 5.743 |
| 2005-09-19 | 5.7529 |
| 2005-09-18 | 5.7137 |
| 2005-09-17 | 5.7137 |
| 2005-09-16 | 5.7137 |
| 2005-09-15 | 5.7199 |
| 2005-09-14 | 5.6905 |
| 2005-09-13 | 5.6941 |
| 2005-09-12 | 5.6877 |
| 2005-09-11 | 5.6305 |
| 2005-09-10 | 5.6305 |
| 2005-09-09 | 5.6305 |
| 2005-09-08 | 5.6369 |
| 2005-09-07 | 5.6256 |
| 2005-09-06 | 5.597 |
| 2005-09-05 | 5.5685 |
| 2005-09-04 | 5.5685 |
| 2005-09-03 | 5.5685 |
| 2005-09-02 | 5.5685 |
| 2005-09-01 | 5.6007 |
| 2005-08-31 | 5.6676 |
| 2005-08-30 | 5.7227 |
| 2005-08-29 | 5.713 |
| 2005-08-28 | 5.6767 |
| 2005-08-27 | 5.6767 |
| 2005-08-26 | 5.6767 |
| 2005-08-25 | 5.676 |
| 2005-08-24 | 5.6948 |
| 2005-08-23 | 5.7189 |
| 2005-08-22 | 5.7201 |
| 2005-08-21 | 5.743 |
| 2005-08-20 | 5.743 |
| 2005-08-19 | 5.743 |
| 2005-08-18 | 5.7347 |
| 2005-08-17 | 5.6934 |
| 2005-08-16 | 5.6578 |
| 2005-08-15 | 5.6508 |
| 2005-08-14 | 5.6137 |
| 2005-08-13 | 5.6137 |
| 2005-08-12 | 5.6137 |
| 2005-08-11 | 5.6167 |
| 2005-08-10 | 5.6536 |
| 2005-08-09 | 5.6592 |
| 2005-08-08 | 5.6529 |
| 2005-08-07 | 5.6692 |
| 2005-08-06 | 5.6692 |
| 2005-08-05 | 5.6692 |
| 2005-08-04 | 5.6446 |
| 2005-08-03 | 5.6641 |
| 2005-08-02 | 5.7256 |
| 2005-08-01 | 5.7227 |
| 2005-07-31 | 5.7591 |
| 2005-07-30 | 5.7591 |
| 2005-07-29 | 5.7591 |
| 2005-07-28 | 5.7541 |
| 2005-07-27 | 5.7953 |
| 2005-07-26 | 5.8383 |
| 2005-07-25 | 5.7967 |
| 2005-07-24 | 5.7899 |
| 2005-07-23 | 5.7899 |
| 2005-07-22 | 5.7899 |
| 2005-07-21 | 5.7304 |
| 2005-07-20 | 5.7982 |
| 2005-07-19 | 5.8024 |
| 2005-07-18 | 5.7807 |
| 2005-07-17 | 5.771 |
| 2005-07-16 | 5.771 |
| 2005-07-15 | 5.771 |
| 2005-07-14 | 5.7481 |
| 2005-07-13 | 5.7522 |
| 2005-07-12 | 5.6814 |
| 2005-07-11 | 5.7572 |
| 2005-07-10 | 5.8225 |
| 2005-07-09 | 5.8225 |
| 2005-07-08 | 5.8225 |
| 2005-07-07 | 5.8161 |
| 2005-07-06 | 5.8294 |
| 2005-07-05 | 5.8329 |
| 2005-07-04 | 5.8168 |
| 2005-07-03 | 5.8168 |
| 2005-07-02 | 5.8168 |
| 2005-07-01 | 5.8168 |
| 2005-06-30 | 5.7514 |
| 2005-06-29 | 5.7572 |
| 2005-06-28 | 5.7599 |
| 2005-06-27 | 5.7161 |
| 2005-06-26 | 5.7459 |
| 2005-06-25 | 5.7459 |
| 2005-06-24 | 5.7459 |
| 2005-06-23 | 5.7751 |
| 2005-06-22 | 5.7335 |
| 2005-06-21 | 5.7182 |
| 2005-06-20 | 5.7244 |
| 2005-06-19 | 5.6606 |
| 2005-06-18 | 5.6606 |
| 2005-06-17 | 5.6606 |
| 2005-06-16 | 5.7466 |
| 2005-06-15 | 5.7313 |
| 2005-06-14 | 5.7688 |
| 2005-06-13 | 5.7488 |
| 2005-06-12 | 5.7356 |
| 2005-06-11 | 5.7356 |
| 2005-06-10 | 5.7356 |
| 2005-06-09 | 5.6868 |
| 2005-06-08 | 5.6807 |
| 2005-06-07 | 5.6585 |
| 2005-06-06 | 5.6613 |
| 2005-06-05 | 5.6882 |
| 2005-06-04 | 5.6882 |
| 2005-06-03 | 5.6882 |
| 2005-06-02 | 5.6627 |
| 2005-06-01 | 5.6903 |
| 2005-05-31 | 5.6446 |
| 2005-05-30 | 5.5264 |
| 2005-05-29 | 5.5264 |
| 2005-05-28 | 5.5264 |
| 2005-05-27 | 5.5264 |
| 2005-05-26 | 5.5534 |
| 2005-05-25 | 5.5132 |
| 2005-05-24 | 5.5222 |
| 2005-05-23 | 5.5236 |
| 2005-05-22 | 5.534 |
| 2005-05-21 | 5.534 |
| 2005-05-20 | 5.534 |
| 2005-05-19 | 5.4986 |
| 2005-05-18 | 5.4833 |
| 2005-05-17 | 5.5076 |
| 2005-05-16 | 5.4999 |
| 2005-05-15 | 5.5021 |
| 2005-05-14 | 5.5021 |
| 2005-05-13 | 5.5021 |
| 2005-05-12 | 5.4709 |
| 2005-05-11 | 5.4262 |
| 2005-05-10 | 5.3998 |
| 2005-05-09 | 5.4123 |
| 2005-05-08 | 5.4179 |
| 2005-05-07 | 5.4179 |
| 2005-05-06 | 5.4179 |
| 2005-05-05 | 5.3644 |
| 2005-05-04 | 5.368 |
| 2005-05-03 | 5.4034 |
| 2005-05-02 | 5.4047 |
| 2005-05-01 | 5.4026 |
| 2005-04-30 | 5.4026 |
| 2005-04-29 | 5.4026 |
| 2005-04-28 | 5.3894 |
| 2005-04-27 | 5.3713 |
| 2005-04-26 | 5.3567 |
| 2005-04-25 | 5.3457 |
| 2005-04-24 | 5.3157 |
| 2005-04-23 | 5.3157 |
| 2005-04-22 | 5.3157 |
| 2005-04-21 | 5.3221 |
| 2005-04-20 | 5.311 |
| 2005-04-19 | 5.3248 |
| 2005-04-18 | 5.3395 |
| 2005-04-17 | 5.4179 |
| 2005-04-16 | 5.4179 |
| 2005-04-15 | 5.4179 |
| 2005-04-14 | 5.4179 |
| 2005-04-13 | 5.3825 |
| 2005-04-12 | 5.3958 |
| 2005-04-11 | 5.3534 |
| 2005-04-10 | 5.3791 |
| 2005-04-09 | 5.3791 |
| 2005-04-08 | 5.3791 |
| 2005-04-07 | 5.4068 |
| 2005-04-06 | 5.3958 |
| 2005-04-05 | 5.4006 |
| 2005-04-04 | 5.4068 |
| 2005-04-03 | 5.3852 |
| 2005-04-02 | 5.3852 |
| 2005-04-01 | 5.3852 |
| 2005-03-31 | 5.363 |
| 2005-03-30 | 5.3776 |
| 2005-03-29 | 5.3797 |
| 2005-03-28 | 5.3964 |
| 2005-03-27 | 5.3734 |
| 2005-03-26 | 5.3734 |
| 2005-03-25 | 5.3734 |
| 2005-03-24 | 5.3734 |
| 2005-03-23 | 5.3575 |
| 2005-03-22 | 5.3172 |
| 2005-03-21 | 5.2754 |
| 2005-03-20 | 5.2213 |
| 2005-03-19 | 5.2213 |
| 2005-03-18 | 5.2213 |
| 2005-03-17 | 5.1955 |
| 2005-03-16 | 5.181 |
| 2005-03-15 | 5.2199 |
| 2005-03-14 | 5.199 |
| 2005-03-13 | 5.1635 |
| 2005-03-12 | 5.1635 |
| 2005-03-11 | 5.1635 |
| 2005-03-10 | 5.1767 |
| 2005-03-09 | 5.1838 |
| 2005-03-08 | 5.2087 |
| 2005-03-07 | 5.2651 |
| 2005-03-06 | 5.2518 |
| 2005-03-05 | 5.2518 |
| 2005-03-04 | 5.2518 |
| 2005-03-03 | 5.3018 |
| 2005-03-02 | 5.2936 |
| 2005-03-01 | 5.2719 |
| 2005-02-28 | 5.2448 |
| 2005-02-27 | 5.2484 |
| 2005-02-26 | 5.2484 |
| 2005-02-25 | 5.2484 |
| 2005-02-24 | 5.2617 |
| 2005-02-23 | 5.2546 |
| 2005-02-22 | 5.242 |
| 2005-02-21 | 5.3186 |
| 2005-02-20 | 5.3186 |
| 2005-02-19 | 5.3186 |
| 2005-02-18 | 5.3186 |
| 2005-02-17 | 5.3151 |
| 2005-02-16 | 5.3318 |
| 2005-02-15 | 5.3386 |
| 2005-02-14 | 5.3609 |
| 2005-02-13 | 5.3992 |
| 2005-02-12 | 5.3992 |
| 2005-02-11 | 5.3992 |
| 2005-02-10 | 5.397 |
| 2005-02-09 | 5.4318 |
| 2005-02-08 | 5.4401 |
| 2005-02-07 | 5.438 |
| 2005-02-06 | 5.3964 |
| 2005-02-05 | 5.3964 |
| 2005-02-04 | 5.3964 |
| 2005-02-03 | 5.3582 |
| 2005-02-02 | 5.3304 |
| 2005-02-01 | 5.3277 |
| 2005-01-31 | 5.3324 |
| 2005-01-30 | 5.3312 |
| 2005-01-29 | 5.3312 |
| 2005-01-28 | 5.3312 |
| 2005-01-27 | 5.3297 |
| 2005-01-26 | 5.3172 |
| 2005-01-25 | 5.3617 |
| 2005-01-24 | 5.3262 |
| 2005-01-23 | 5.3248 |
| 2005-01-22 | 5.3248 |
| 2005-01-21 | 5.3248 |
| 2005-01-20 | 5.3603 |
| 2005-01-19 | 5.3492 |
| 2005-01-18 | 5.3339 |
| 2005-01-17 | 5.3026 |
| 2005-01-16 | 5.3026 |
| 2005-01-15 | 5.3026 |
| 2005-01-14 | 5.3026 |
| 2005-01-13 | 5.2637 |
| 2005-01-12 | 5.2366 |
| 2005-01-11 | 5.2957 |
| 2005-01-10 | 5.3081 |
| 2005-01-09 | 5.3256 |
| 2005-01-08 | 5.3256 |
| 2005-01-07 | 5.3256 |
| 2005-01-06 | 5.2762 |
| 2005-01-05 | 5.2414 |