Historique Dollar de Belize / Peso chilien (BZD/CLP)

Dollar de Belize<=>Peso chilien. Historique des cours. Mis à jour quotidiennement.

dateBZD/CLP
2012-02-17245.4894
2012-02-16245.4383
2012-02-15244.9627
2012-02-14243.2153
2012-02-13245.749
2012-02-12243.93
2012-02-11243.93
2012-02-10243.4416
2012-02-09242.0396
2012-02-08242.5298
2012-02-07246.9047
2012-02-06245.5498
2012-02-05248.2408
2012-02-04248.2408
2012-02-03243.4828
2012-02-02246.9405
2012-02-01248.9043
2012-01-31248.001
2012-01-30248.9364
2012-01-29249.2393
2012-01-28249.2393
2012-01-27246.0525
2012-01-26249.5403
2012-01-25249.8515
2012-01-24247.7694
2012-01-23253.0944
2012-01-22252.466
2012-01-21252.466
2012-01-20248.3446
2012-01-19252.3247
2012-01-18252.3247
2012-01-17253.5009
2012-01-16252.9633
2012-01-15252.5672
2012-01-14252.5672
2012-01-13253.251
2012-01-12256.4317
2012-01-11257.5396
2012-01-10260.1736
2012-01-09257.0886
2012-01-08257.7725
2012-01-07257.7725
2012-01-06258.5991
2012-01-05258.7819
2012-01-04259.8772
2012-01-03262.6043
2012-01-02261.6363
2012-01-01262.631
2011-12-31262.631
2011-12-30263.6658
2011-12-29264.3742
2011-12-28264.3977
2011-12-27263.666
2011-12-26262.0115
2011-12-25262.008
2011-12-24262.008
2011-12-23263.5234
2011-12-22264.5819
2011-12-21262.8316
2011-12-20263.7719
2011-12-19261.02
2011-12-18261.422
2011-12-17261.422
2011-12-16263.0131
2011-12-15263.7252
2011-12-14261.0906
2011-12-13260.6685
2011-12-12256.9424
2011-12-11256.1944
2011-12-10256.1944
2011-12-09256.1262
2011-12-08259.8181
2011-12-07259.8181
2011-12-06260.2241
2011-12-05259.4184
2011-12-04258.7373
2011-12-03258.7373
2011-12-02261.3955
2011-12-01261.391
2011-11-30265.2357
2011-11-29265.2061
2011-11-28265.7998
2011-11-27260.8716
2011-11-26260.8716
2011-11-25264.7839
2011-11-24266.1984
2011-11-23262.7116
2011-11-22262.157
2011-11-21257.3644
2011-11-20257.4144
2011-11-19257.4144
2011-11-18258.2506
2011-11-17258.7054
2011-11-16257.9154
2011-11-15254.4331
2011-11-14252.6098
2011-11-13252.2489
2011-11-12252.2489
2011-11-11254.6031
2011-11-10253.1428
2011-11-09251.8484
2011-11-08253.3669
2011-11-07250.1427
2011-11-06250.5595
2011-11-05250.5595
2011-11-04250.2282
2011-11-03254.0161
2011-11-02248.0791
2011-11-01248.0751
2011-10-31246.7915
2011-10-30247.8171
2011-10-29247.8171
2011-10-28248.0479
2011-10-27253.9969
2011-10-26254.3285
2011-10-25256.0025
2011-10-24258.9527
2011-10-23259.6635
2011-10-22259.6635
2011-10-21262.528
2011-10-20258.8035
2011-10-19258.2487
2011-10-18255.4405
2011-10-17251.5389
2011-10-16258.131
2011-10-15258.131
2011-10-14256.1531
2011-10-13254.1043
2011-10-12258.557
2011-10-11261.7958
2011-10-10258.4985
2011-10-09263.5633
2011-10-08263.5633
2011-10-07264.9856
2011-10-06267.7117
2011-10-05270.048
2011-10-04266.4564
2011-10-03263.6829
2011-10-02259.4524
2011-10-01259.4524
2011-09-30260.7829
2011-09-29257.1861
2011-09-28255.5651
2011-09-27263.0594
2011-09-26262.83
2011-09-25262.83
2011-09-24262.83
2011-09-23264.3832
2011-09-22253.0107
2011-09-21247.9274
2011-09-20245.7998
2011-09-19245.3857
2011-09-18241.0318
2011-09-17241.0318
2011-09-16244.9142
2011-09-15242.4153
2011-09-14241.435
2011-09-13242.9086
2011-09-12238.4569
2011-09-11233.2971
2011-09-10233.2971
2011-09-09240.3621
2011-09-08240.7061
2011-09-07237.0586
2011-09-06237.5928
2011-09-05236.6344
2011-09-04233.1907
2011-09-03233.1907
2011-09-02235.6971
2011-09-01238.8134
2011-08-31239.7089
2011-08-30240.0277
2011-08-29237.6838
2011-08-28235.144
2011-08-27235.144
2011-08-26236.8426
2011-08-25238.7618
2011-08-24239.9558
2011-08-23237.9959
2011-08-22239.4316
2011-08-21236.908
2011-08-20236.908
2011-08-19238.6991
2011-08-18244.216
2011-08-17239.5008
2011-08-16238.7617
2011-08-15239.9086
2011-08-14238.7837
2011-08-13238.7837
2011-08-12242.1825
2011-08-11242.2655
2011-08-10245.0579
2011-08-09234.6763
2011-08-08235.3768
2011-08-07232.5837
2011-08-06232.5837
2011-08-05234.1882
2011-08-04237.4018
2011-08-03229.6973
2011-08-02236.4747
2011-08-01234.3528
2011-07-31229.6205
2011-07-30229.6205
2011-07-29231.8163
2011-07-28235.4214
2011-07-27236.944
2011-07-26234.798
2011-07-25236.4281
2011-07-24232.5107
2011-07-23232.5107
2011-07-22237.4197
2011-07-21235.0677
2011-07-200.0005
2011-07-19239.4103
2011-07-18235.9832
2011-07-17238.012
2011-07-16236.0604
2011-07-15237.6711
2011-07-14238.3529
2011-07-13234.2585
2011-07-12238.9949
2011-07-11238.47
2011-07-10232.9372
2011-07-09232.9372
2011-07-08239.0292
2011-07-07238.1151
2011-07-06239.2648
2011-07-05237.5324
2011-07-04240.361
2011-07-03235.0974
2011-07-02235.0974
2011-07-01240.8371
2011-06-30240.7789
2011-06-29239.5991
2011-06-28241.0555
2011-06-27239.5066
2011-06-26239.4079
2011-06-25239.4079
2011-06-24244.7311
2011-06-23243.1282
2011-06-22241.461
2011-06-21242.014
2011-06-20239.5449
2011-06-19237.2897
2011-06-18237.2897
2011-06-17239.9361
2011-06-16238.882
2011-06-15242.8106
2011-06-14239.4204
2011-06-13237.6917
2011-06-12235.6306
2011-06-11235.6306
2011-06-10241.1483
2011-06-09240.2969
2011-06-08239.1914
2011-06-07237.2385
2011-06-06237.0901
2011-06-05235.7321
2011-06-04235.7321
2011-06-03238.0801
2011-06-02238.5531
2011-06-01239.755
2011-05-31237.7005
2011-05-30238.5161
2011-05-29235.886
2011-05-28235.886
2011-05-27237.7396
2011-05-26242.1867
2011-05-25241.6751
2011-05-24242.0009
2011-05-23240.9845
2011-05-22235.4273
2011-05-21235.4273
2011-05-20241.4143
2011-05-19241.4698
2011-05-18242.0838
2011-05-17239.8276
2011-05-16239.2622
2011-05-15236.037
2011-05-14236.0365
2011-05-13240.1896
2011-05-12240.4414
2011-05-11241.7757
2011-05-10237.6599
2011-05-09240.4688
2011-05-08235.7848
2011-05-07235.7848
2011-05-06242.126
2011-05-05243.6591
2011-05-04236.0014
2011-05-03234.7894
2011-05-02236.3033
2011-05-01231.9487
2011-04-30231.9487
2011-04-29237.7507
2011-04-28237.5269
2011-04-27237.5211
2011-04-26239.6402
2011-04-25240.0665
2011-04-24235.1766
2011-04-23235.1766
2011-04-22238.7134
2011-04-21240.9324
2011-04-20241.1277
2011-04-19239.674
2011-04-18243.9109
2011-04-17237.9206
2011-04-16237.9206
2011-04-15242.6116
2011-04-14241.5553
2011-04-13242.2117
2011-04-12240.65
2011-04-11240.4094
2011-04-10241.5112
2011-04-09241.5111
2011-04-08239.3473
2011-04-07243.3865
2011-04-06240.4581
2011-04-05243.9245
2011-04-04242.4385
2011-04-03244.4363
2011-04-02244.4363
2011-04-01244.3434
2011-03-31247.2711
2011-03-30246.5904
2011-03-29246.5764
2011-03-28247.3518
2011-03-27245.8679
2011-03-26245.8677
2011-03-25247.8294
2011-03-24245.6073
2011-03-23248.8721
2011-03-22246.2104
2011-03-21245.9422
2011-03-20247.165
2011-03-19247.165
2011-03-18246.953
2011-03-17247.9767
2011-03-16248.9665
2011-03-15246.7477
2011-03-14246.3763
2011-03-13246.3106
2011-03-12246.3106
2011-03-11246.0075
2011-03-10247.166
2011-03-09242.1927
2011-03-08243.0566
2011-03-07240.8942
2011-03-06242.1027
2011-03-05242.1027
2011-03-04241.0095
2011-03-03242.9994
2011-03-02242.5104
2011-03-01243.3845
2011-02-28241.2432
2011-02-27245.025
2011-02-26245.0243
2011-02-25245.432
2011-02-24242.4072
2011-02-23240.9976
2011-02-22237.6503
2011-02-21241.0183
2011-02-20240.0729
2011-02-19240.074
2011-02-18238.2592
2011-02-17242.8751
2011-02-16242.2459
2011-02-15239.747
2011-02-14242.4624
2011-02-13241.3852
2011-02-12241.3852
2011-02-11242.3643
2011-02-10246.7324
2011-02-09243.2183
2011-02-08244.4103
2011-02-07245.2825
2011-02-06246.1037
2011-02-05247.1293
2011-02-04245.9878
2011-02-03248.8119
2011-02-02245.7303
2011-02-01246.0367
2011-01-31245.0743
2011-01-30247.2897
2011-01-29247.2899
2011-01-28249.6028
2011-01-27249.2129
2011-01-26252.3062
2011-01-25252.1711
2011-01-24250.8137
2011-01-23254.4101
2011-01-22254.4111
2011-01-21250.1375
2011-01-20250.7384
2011-01-19250.0019
2011-01-18249.0807
2011-01-17250.6366
2011-01-16251.251
2011-01-15251.251
2011-01-14249.1733
2011-01-13245.5966
2011-01-12251.9613
2011-01-11253.7826
2011-01-10253.1616
2011-01-09250.8972
2011-01-08253.971
2011-01-07254.8048
2011-01-06255.1613
2011-01-05251.4059
2011-01-04238.7752
2011-01-03237.7197
2011-01-02242.5714
2011-01-01242.5707
2010-12-31237.4536
2010-12-30238.2164
2010-12-29238.1857
2010-12-28243.0179
2010-12-27238.8254
2010-12-26242.2425
2010-12-25242.2432
2010-12-24239.9011
2010-12-23239.3855
2010-12-22239.9618
2010-12-21241.5345
2010-12-20241.5742
2010-12-19242.1525
2010-12-18242.1525
2010-12-17243.4217
2010-12-16242.0785
2010-12-15243.7489
2010-12-14242.6378
2010-12-13239.4863
2010-12-12246.1167
2010-12-11246.1166
2010-12-10243.1604
2010-12-09244.8164
2010-12-08242.9978
2010-12-07246.2938
2010-12-06246.0759
2010-12-05249.1924
2010-12-04249.1926
2010-12-03243.5325
2010-12-02245.6399
2010-12-01246.093
2010-11-30251.0641
2010-11-29248.4848
2010-11-28247.0265
2010-11-27247.0266
2010-11-26247.0543
2010-11-25246.5121
2010-11-24249.1312
2010-11-23248.0859
2010-11-22247.5573
2010-11-21244.6892
2010-11-20244.6892
2010-11-19244.6627
2010-11-18245.4584
2010-11-17247.7003
2010-11-16248.8188
2010-11-15248.0867
2010-11-14245.3979
2010-11-13245.8156
2010-11-12243.9281
2010-11-11245.851
2010-11-10243.1694
2010-11-09246.3327
2010-11-08244.6696
2010-11-07248.7775
2010-11-06248.7775
2010-11-05248.443
2010-11-04247.9184
2010-11-03247.1331
2010-11-02249.5759
2010-11-01251.6154
2010-10-31252.9413
2010-10-30252.9413
2010-10-29249.8872
2010-10-28250.468
2010-10-27251.4655
2010-10-26249.9794
2010-10-25249.9218
2010-10-24252.5594
2010-10-23252.5594
2010-10-22246.564
2010-10-21247.3681
2010-10-20244.6428
2010-10-19248.886
2010-10-18242.3468
2010-10-17245.6665
2010-10-16248.7348
2010-10-15245.5277
2010-10-14244.0521
2010-10-13243.2329
2010-10-12245.1897
2010-10-11248.2197
2010-10-10249.7695
2010-10-09249.7695
2010-10-08246.1669
2010-10-07245.6664
2010-10-06244.8243
2010-10-05245.0247
2010-10-04248.1178
2010-10-03246.702
2010-10-02246.702
2010-10-01244.6819
2010-09-30248.6035
2010-09-29245.0865
2010-09-28246.0635
2010-09-27248.3893
2010-09-26251.9006
2010-09-25251.9006
2010-09-24247.5904
2010-09-23254.1587
2010-09-22252.0638
2010-09-21253.8547
2010-09-20253.4998
2010-09-19258.5063
2010-09-18258.5063
2010-09-17253.8662
2010-09-16251.1701
2010-09-15250.6343
2010-09-14249.9713
2010-09-13251.4345
2010-09-12255.1456
2010-09-11255.1436
2010-09-10252.0113
2010-09-09254.075
2010-09-08254.2169
2010-09-07318.4619
2010-09-06252.8446
2010-09-05256.3704
2010-09-04256.3704
2010-09-03252.4722
2010-09-02252.9252
2010-09-01255.2386
2010-08-31256.5197
2010-08-30257.9953
2010-08-29251.8838
2010-08-28251.8838
2010-08-27256.0138
2010-08-26259.5203
2010-08-25260.8806
2010-08-24261.4287
2010-08-23261.1649
2010-08-22254.5492
2010-08-21254.5492
2010-08-20259.9269
2010-08-19257.2701
2010-08-18254.6981
2010-08-17259.0839
2010-08-16260.2289
2010-08-15255.901
2010-08-14255.901
2010-08-13260.472
2010-08-12260.7959
2010-08-11265.0149
2010-08-10262.9139
2010-08-09263.3002
2010-08-08267.2805
2010-08-07267.2805
2010-08-06260.8328
2010-08-05262.851
2010-08-04265.8448
2010-08-03264.3882
2010-08-02264.3193
2010-08-01285.4097
2010-07-31285.4097
2010-07-30267.3206
2010-07-29266.6071
2010-07-28265.9168
2010-07-27264.8798
2010-07-26264.6093
2010-07-25279.1169
2010-07-24279.1169
2010-07-23264.1778
2010-07-22264.6552
2010-07-21268.9454
2010-07-20271.3945
2010-07-19271.2491
2010-07-18287.4027
2010-07-17287.4027
2010-07-16271.8063
2010-07-15268.8533
2010-07-14272.5727
2010-07-13270.498
2010-07-12273.3502
2010-07-11281.745
2010-07-10281.745
2010-07-09272.1692
2010-07-08270.9983
2010-07-07272.4442
2010-07-06274.2653
2010-07-05275.4614
2010-07-04281.6061
2010-07-03277.3862
2010-07-02272.042
2010-07-01273.3302
2010-06-30279.5145
2010-06-29277.2266
2010-06-28275.7274
2010-06-27275.3707
2010-06-26275.3707
2010-06-25272.6007
2010-06-24273.6475
2010-06-23274.5739
2010-06-22275.2251
2010-06-21274.0961
2010-06-20275.6494
2010-06-19275.6494
2010-06-18271.8384
2010-06-17271.2279
2010-06-16273.1179
2010-06-15272.8124
2010-06-14272.0847
2010-06-13271.1263
2010-06-12271.1263
2010-06-11274.2415
2010-06-10275.0529
2010-06-09278.5222
2010-06-08279.0926
2010-06-07277.5949
2010-06-06270.9868
2010-06-05270.9868
2010-06-04276.6556
2010-06-03274.3809
2010-06-02273.3684
2010-06-01272.2509
2010-05-31269.68
2010-05-30269.8998
2010-05-29269.8998
2010-05-28270.3711
2010-05-27275.4064
2010-05-26278.3014
2010-05-25275.5334
2010-05-24284.2673
2010-05-23277.1428
2010-05-22277.1428
2010-05-21275.8963
2010-05-20285.0694
2010-05-19280.423
2010-05-18284.7514
2010-05-17284.1661
2010-05-16271.5181
2010-05-15271.5181
2010-05-14271.5159
2010-05-13281.115
2010-05-12271.0443
2010-05-11278.9335
2010-05-10275.5951
2010-05-09270.4608
2010-05-08270.4608
2010-05-07270.45
2010-05-06269.5179
2010-05-05271.7339
2010-05-04271.5709
2010-05-03267.1912
2010-05-02269.8134
2010-05-01269.8134
2010-04-30272.2843
2010-04-29274.6606
2010-04-28272.938
2010-04-27274.627
2010-04-26265.5452
2010-04-25269.7564
2010-04-24269.7564
2010-04-23270.5702
2010-04-22272.8167
2010-04-21270.3607
2010-04-20269.5298
2010-04-19269.8684
2010-04-18269.8097
2010-04-17269.8097
2010-04-16268.1254
2010-04-15266.8527
2010-04-14262.5179
2010-04-13265.926
2010-04-12263.0419
2010-04-11269.8714
2010-04-10269.8714
2010-04-09271.8933
2010-04-08262.7921
2010-04-07265.6509
2010-04-06265.9294
2010-04-05268.4649
2010-04-04269.8193
2010-04-03269.8193
2010-04-02268.0894
2010-04-01267.9273
2010-03-31269.539
2010-03-30271.2576
2010-03-29271.7745
2010-03-28269.1942
2010-03-27269.1942
2010-03-26273.4329
2010-03-25273.9743
2010-03-24273.5185
2010-03-23273.8738
2010-03-22270.0686
2010-03-21271.9142
2010-03-20271.9142
2010-03-19269.1759
2010-03-18269.552
2010-03-17270.5169
2010-03-16264.4736
2010-03-15262.842
2010-03-14270.6373
2010-03-13270.6373
2010-03-12265.6413
2010-03-11267.875
2010-03-10267.9716
2010-03-09268.9082
2010-03-08267.4755
2010-03-07263.3451
2010-03-06263.3451
2010-03-05261.2357
2010-03-04269.5569
2010-03-03264.2747
2010-03-02268.3168
2010-03-01269.5645
2010-02-28260.4589
2010-02-27260.4589
2010-02-26269.3023
2010-02-25274.8023
2010-02-24274.2873
2010-02-23271.034
2010-02-22270.9572
2010-02-21272.0437
2010-02-20272.0437
2010-02-19270.4141
2010-02-18271.2284
2010-02-17271.3282
2010-02-16265.5725
2010-02-15270.6481
2010-02-14268.1753
2010-02-13268.1753
2010-02-12269.0922
2010-02-11273.8804
2010-02-10275.5926
2010-02-09277.2769
2010-02-08276.1165
2010-02-07274.3526
2010-02-06274.3526
2010-02-05277.9257
2010-02-04281.4331
2010-02-03272.7443
2010-02-02269.4815
2010-02-01270.1658
2010-01-31261.025
2010-01-30261.025
2010-01-29268.4295
2010-01-28272.1549
2010-01-27269.0429
2010-01-26260.9416
2010-01-25258.3606
2010-01-24253.5773
2010-01-23253.5773
2010-01-22258.9295
2010-01-21253.8266
2010-01-20254.3694
2010-01-19251.7795
2010-01-18251.6879
2010-01-17253.3955
2010-01-16253.3955
2010-01-15253.2997
2010-01-14252.5024
2010-01-13249.981
2010-01-12250.9749
2010-01-11250.0647
2010-01-10252.7407
2010-01-09252.7407
2010-01-08250.3102
2010-01-07254.5156
2010-01-06254.8282
2010-01-05260.6137
2010-01-04257.7249
2010-01-03260.383
2010-01-02260.383
2010-01-01260.383
2009-12-31261.9138
2009-12-30260.3375
2009-12-29260.1986
2009-12-28259.3317
2009-12-27257.716
2009-12-26257.716
2009-12-25257.716
2009-12-24257.716
2009-12-23257.6423
2009-12-22258.1036
2009-12-21259.0872
2009-12-20257.716
2009-12-19257.716
2009-12-18256.6879
2009-12-17257.0527
2009-12-16256.2075
2009-12-15256.0173
2009-12-14253.7772
2009-12-13253.9478
2009-12-12253.9478
2009-12-11256.6521
2009-12-10253.815
2009-12-09257.9299
2009-12-08259.0673
2009-12-07257.0454
2009-12-06257.2034
2009-12-05257.2034
2009-12-04259.6346
2009-12-03259.9441
2009-12-02255.4882
2009-12-01252.6211
2009-11-30252.7968
2009-11-29252.0253
2009-11-28252.0253
2009-11-27252.9344
2009-11-26251.7222
2009-11-25249.2193
2009-11-24251.7401
2009-11-23254.1081
2009-11-22258.6493
2009-11-21258.6493
2009-11-20257.8554
2009-11-19252.8709
2009-11-18252.527
2009-11-17253.0201
2009-11-16254.8905
2009-11-15255.7058
2009-11-14255.7058
2009-11-13256.8941
2009-11-12260.854
2009-11-11260.4545
2009-11-10261.4952
2009-11-09263.5173
2009-11-08264.8883
2009-11-07264.8883
2009-11-06268.8094
2009-11-05268.925
2009-11-04268.2983
2009-11-03270.1717
2009-11-02271.6789
2009-11-01272.8449
2009-10-31272.8449
2009-10-30272.9149
2009-10-29272.0172
2009-10-28273.6828
2009-10-27275.7835
2009-10-26274.5532
2009-10-25273.6659
2009-10-24273.6659
2009-10-23272.8963
2009-10-22274.4151
2009-10-21275.9081
2009-10-20278.2728
2009-10-19284.4354
2009-10-18274.4996
2009-10-17274.4996
2009-10-16285.3454
2009-10-15285.3078
2009-10-14286.6471
2009-10-13288.93
2009-10-12283.8614
2009-10-11280.5395
2009-10-10280.5395
2009-10-09281.0208
2009-10-08282.173
2009-10-07289.3583
2009-10-06284.8937
2009-10-05283.2185
2009-10-04282.7835
2009-10-03282.7835
2009-10-02282.1387
2009-10-01281.7608
2009-09-30275.8707
2009-09-29277.0874
2009-09-28277.3161
2009-09-27276.456
2009-09-26276.456
2009-09-25280.1553
2009-09-24277.1439
2009-09-23276.0134
2009-09-22275.5787
2009-09-21278.5152
2009-09-20277.885
2009-09-19277.885
2009-09-18277.8869
2009-09-17280.2043
2009-09-16280.5249
2009-09-15281.417
2009-09-14281.1919
2009-09-13280.3875
2009-09-12280.3875
2009-09-11281.0034
2009-09-10280.9166
2009-09-09281.3739
2009-09-08280.3216
2009-09-07279.8558
2009-09-06282.156
2009-09-05282.156
2009-09-04281.5535
2009-09-03286.0915
2009-09-02282.5316
2009-09-01284.1774
2009-08-31281.2699
2009-08-30280.3356
2009-08-29280.3356
2009-08-28281.8058
2009-08-27280.3108
2009-08-26281.4647
2009-08-25277.3132
2009-08-24279.363
2009-08-23277.9371
2009-08-22277.9371
2009-08-21280.314
2009-08-20281.5785
2009-08-19282.2353
2009-08-18285.5449
2009-08-17284.3437
2009-08-16279.824
2009-08-15279.824
2009-08-14281.6945
2009-08-13277.8014
2009-08-12280.2559
2009-08-11279.5772
2009-08-10279.3369
2009-08-09273.782
2009-08-08273.782
2009-08-07279.542
2009-08-06275.7855
2009-08-05274.464
2009-08-04275.2725
2009-08-03272.6234
2009-08-02273.7389
2009-08-01273.7389
2009-07-31273.9086
2009-07-30276.9863
2009-07-29278.7935
2009-07-28279.1799
2009-07-27274.8393
2009-07-26271.8678
2009-07-25271.8678
2009-07-24272.4547
2009-07-23272.5416
2009-07-22272.4926
2009-07-21272.3948
2009-07-20272.2969
2009-07-19271.7476
2009-07-18271.7476
2009-07-17274.5545
2009-07-16273.6826
2009-07-15278.786
2009-07-14281.5543
2009-07-13280.0292
2009-07-12279.0889
2009-07-11279.0889
2009-07-10280.4585
2009-07-09276.933
2009-07-08277.3527
2009-07-07278.1413
2009-07-06276.2124
2009-07-05278.5278
2009-07-04278.5278
2009-07-03278.5278
2009-07-02276.6337
2009-07-01272.3788
2009-06-30271.5872
2009-06-29269.6302
2009-06-28271.2212
2009-06-27271.2212
2009-06-26270.5095
2009-06-25271.556
2009-06-24275.0225
2009-06-23268.0645
2009-06-22274.0046
2009-06-21276.6739
2009-06-20276.6739
2009-06-19275.1842
2009-06-18280.5616
2009-06-17286.7797
2009-06-16288.991

forex