Historique Dollar de Belize / Dalasi (BZD/GMD)

Dollar de Belize<=>Dalasi. Historique des cours. Mis à jour quotidiennement.

dateBZD/GMD
2012-02-1815.9147
2012-02-1715.4428
2012-02-1615.4404
2012-02-1515.4482
2012-02-1415.4481
2012-02-1315.6579
2012-02-1215.7431
2012-02-1115.7431
2012-02-1015.6914
2012-02-0915.0383
2012-02-0815.0379
2012-02-0715.2474
2012-02-0615.2478
2012-02-0515.5272
2012-02-0415.5272
2012-02-0315.0379
2012-02-0215.0433
2012-02-0115.0432
2012-01-3115.2445
2012-01-3015.6804
2012-01-2915.6767
2012-01-2815.6767
2012-01-2715.3021
2012-01-2615.4428
2012-01-2515.4306
2012-01-2415.1441
2012-01-2315.3453
2012-01-2215.6007
2012-01-2115.6007
2012-01-2015.1392
2012-01-1914.9415
2012-01-1814.9415
2012-01-1714.9371
2012-01-1614.8629
2012-01-1514.8629
2012-01-1414.8629
2012-01-1314.987
2012-01-1215.0006
2012-01-1114.9871
2012-01-1014.9998
2012-01-0914.9333
2012-01-0814.9346
2012-01-0714.9346
2012-01-0615.0127
2012-01-0515.0125
2012-01-0414.9985
2012-01-0315.0124
2012-01-0214.9334
2012-01-0114.9317
2011-12-3114.9317
2011-12-3014.9744
2011-12-2914.9623
2011-12-2815.0002
2011-12-2714.5297
2011-12-2614.4546
2011-12-2514.4548
2011-12-2414.4548
2011-12-2314.5446
2011-12-2214.6987
2011-12-2114.5064
2011-12-2014.5069
2011-12-1914.4423
2011-12-1814.4422
2011-12-1714.4422
2011-12-1614.7004
2011-12-1514.699
2011-12-1414.6989
2011-12-1314.6985
2011-12-1214.6245
2011-12-1114.6212
2011-12-1014.6212
2011-12-0914.6213
2011-12-0814.8985
2011-12-0714.8985
2011-12-0614.6969
2011-12-0514.6209
2011-12-0414.6187
2011-12-0314.6187
2011-12-0214.6989
2011-12-0114.6986
2011-11-3014.6979
2011-11-2914.6988
2011-11-2814.6209
2011-11-2714.6179
2011-11-2614.6179
2011-11-2514.6987
2011-11-2414.6985
2011-11-2314.6989
2011-11-2214.699
2011-11-2114.6209
2011-11-2014.6223
2011-11-1914.6223
2011-11-1814.6986
2011-11-1714.7011
2011-11-1614.6988
2011-11-1514.6888
2011-11-1414.6111
2011-11-1314.6107
2011-11-1214.6107
2011-11-1114.7046
2011-11-1014.6877
2011-11-0914.6987
2011-11-0814.6987
2011-11-0714.6112
2011-11-0614.6256
2011-11-0514.6256
2011-11-0414.6886
2011-11-0314.7007
2011-11-0214.6568
2011-11-0114.6582
2011-10-3114.5809
2011-10-3014.5806
2011-10-2914.5806
2011-10-2814.6576
2011-10-2714.658
2011-10-2614.6592
2011-10-2514.5622
2011-10-2414.485
2011-10-2314.4824
2011-10-2214.4824
2011-10-2114.5618
2011-10-2014.5572
2011-10-1914.5567
2011-10-1814.5619
2011-10-1714.485
2011-10-1614.4843
2011-10-1514.4843
2011-10-1414.5555
2011-10-1314.2787
2011-10-1214.2911
2011-10-1115.2024
2011-10-1015.1193
2011-10-0915.1221
2011-10-0815.1221
2011-10-0715.2024
2011-10-0615.1242
2011-10-0515.2024
2011-10-0415.2026
2011-10-0315.1219
2011-10-0215.1219
2011-10-0115.1219
2011-09-3015.2024
2011-09-2915.2023
2011-09-2815.1972
2011-09-2715.2018
2011-09-2615.1582
2011-09-2515.1582
2011-09-2415.1582
2011-09-2314.7977
2011-09-2214.7193
2011-09-2114.7977
2011-09-2015.0212
2011-09-1915.5555
2011-09-1814.7337
2011-09-1714.7195
2011-09-1615.5554
2011-09-1515.6143
2011-09-1414.963
2011-09-1314.9528
2011-09-1215.0002
2011-09-1114.7139
2011-09-1014.7139
2011-09-0914.4979
2011-09-0815.1835
2011-09-0715.0907
2011-09-0615.0909
2011-09-0514.774
2011-09-0414.3903
2011-09-0314.3903
2011-09-0214.774
2011-09-0114.4332
2011-08-3115.2914
2011-08-3015.2909
2011-08-2915.2028
2011-08-2814.3516
2011-08-2714.3516
2011-08-2615.1977
2011-08-2514.7383
2011-08-2415.2859
2011-08-2314.9018
2011-08-2214.2892
2011-08-2114.2251
2011-08-2014.2251
2011-08-1914.9271
2011-08-1814.6039
2011-08-1714.3953
2011-08-1614.3509
2011-08-1514.3949
2011-08-1414.25
2011-08-1314.25
2011-08-1214.4733
2011-08-1114.5071
2011-08-1014.6516
2011-08-0914.2539
2011-08-0815.1136
2011-08-0714.2508
2011-08-0614.2559
2011-08-0515.0291
2011-08-0414.6975
2011-08-0314.6873
2011-08-0214.7828
2011-08-0114.7827
2011-07-3114.0547
2011-07-3014.0547
2011-07-2914.6975
2011-07-2814.7828
2011-07-2714.957
2011-07-2614.9525
2011-07-2514.0271
2011-07-2413.5053
2011-07-2313.5053
2011-07-2214.1155
2011-07-2114.2176
2011-07-2014.1321
2011-07-1914.7828
2011-07-1814.764
2011-07-1714.2081
2011-07-1614.2081
2011-07-1513.8584
2011-07-1414.2859
2011-07-1313.9063
2011-07-1213.7787
2011-07-1113.7798
2011-07-1013.9739
2011-07-0913.9739
2011-07-0813.8586
2011-07-0713.8842
2011-07-0614.6974
2011-07-0514.6531
2011-07-0413.8584
2011-07-0314.1125
2011-07-0214.1125
2011-07-0114.141
2011-06-3014.115
2011-06-2914.0595
2011-06-2814.0337
2011-06-2713.9063
2011-06-2614.0067
2011-06-2514.0067
2011-06-2413.8586
2011-06-2313.8096
2011-06-2214.2597
2011-06-2114.7826
2011-06-2013.8297
2011-06-1914.024
2011-06-1814.024
2011-06-1713.987
2011-06-1614.8343
2011-06-1514.7738
2011-06-1414.1409
2011-06-1314.6974
2011-06-1214.1828
2011-06-1114.1828
2011-06-1014.0342
2011-06-0914.034
2011-06-0814.0335
2011-06-0714.6975
2011-06-0613.7785
2011-06-0514.1122
2011-06-0414.1122
2011-06-0314.7759
2011-06-0214.3562
2011-06-0114.1316
2011-05-3113.7788
2011-05-3014.0339
2011-05-2914.0999
2011-05-2814.0999
2011-05-2714.2803
2011-05-2614.1151
2011-05-2513.9867
2011-05-2413.961
2011-05-2313.8806
2011-05-2213.4625
2011-05-2113.4625
2011-05-2014.6976
2011-05-1914.7571
2011-05-1813.8805
2011-05-1714.654
2011-05-1614.1769
2011-05-1514.037
2011-05-1414.0369
2011-05-1314.372
2011-05-1213.8586
2011-05-1114.1152
2011-05-1014.284
2011-05-0914.5954
2011-05-0814.115
2011-05-0714.115
2011-05-0613.9619
2011-05-0513.987
2011-05-0414.6801
2011-05-0314.0592
2011-05-0214.0338
2011-05-0114.0999
2011-04-3014.0999
2011-04-2914.3891
2011-04-2814.1301
2011-04-2714.306
2011-04-2614.141
2011-04-2514.034
2011-04-2414.0997
2011-04-2314.0997
2011-04-2214.2767
2011-04-2114.0333
2011-04-2014.6342
2011-04-1914.6207
2011-04-1814.3102
2011-04-1714.1182
2011-04-1614.1182
2011-04-1514.2931
2011-04-1414.8915
2011-04-1314.7994
2011-04-1214.8904
2011-04-1113.7911
2011-04-1014.2435
2011-04-0914.2435
2011-04-0813.7788
2011-04-0714.2527
2011-04-0614.1813
2011-04-0513.8639
2011-04-0414.1661
2011-04-0314.2925
2011-04-0214.2925
2011-04-0114.2657
2011-03-3114.2506
2011-03-3014.2606
2011-03-2913.7288
2011-03-2813.8633
2011-03-2714.2306
2011-03-2614.2305
2011-03-2513.8637
2011-03-2413.9662
2011-03-2314.3038
2011-03-2213.7458
2011-03-2113.8492
2011-03-2014.3089
2011-03-1914.3089
2011-03-1814.0596
2011-03-1714.1191
2011-03-1613.864
2011-03-1513.8639
2011-03-1413.8638
2011-03-1314.4597
2011-03-1214.4597
2011-03-1114.5101
2011-03-1013.8638
2011-03-0913.7787
2011-03-0814.0596
2011-03-0713.7785
2011-03-0614.4558
2011-03-0514.4558
2011-03-0414.4129
2011-03-0314.1207
2011-03-0213.8635
2011-03-0113.7875
2011-02-2814.0597
2011-02-2714.5364
2011-02-2614.5364
2011-02-2514.0592
2011-02-2414.4286
2011-02-2313.8511
2011-02-2213.8027
2011-02-2113.8634
2011-02-2014.4579
2011-02-1914.458
2011-02-1814.4084
2011-02-1714.4817
2011-02-1613.8623
2011-02-1514.4249
2011-02-1413.7786
2011-02-1314.405
2011-02-1214.405
2011-02-1114.3847
2011-02-1013.8623
2011-02-0914.0682
2011-02-0814.0341
2011-02-0714.0336
2011-02-0614.5088
2011-02-0514.4832
2011-02-0414.4112
2011-02-0314.0339
2011-02-0214.0597
2011-02-0114.501
2011-01-3113.7525
2011-01-3013.8784
2011-01-2913.8784
2011-01-2813.7786
2011-01-2714.0338
2011-01-2614.1059
2011-01-2514.1101
2011-01-2414.0343
2011-01-2314.3864
2011-01-2214.3864
2011-01-2114.0339
2011-01-2014.4199
2011-01-1914.0592
2011-01-1814.0595
2011-01-1714.4208
2011-01-1614.4896
2011-01-1514.4896
2011-01-1414.3939
2011-01-1314.0343
2011-01-1213.962
2011-01-1113.779
2011-01-1013.8044
2011-01-0913.9477
2011-01-0814.6152
2011-01-0713.7795
2011-01-0613.7794
2011-01-0513.9064
2011-01-0413.7788
2011-01-0313.7784
2011-01-0214.1253
2011-01-0114.1253
2010-12-3113.9061
2010-12-3013.779
2010-12-2914.0341
2010-12-2814.034
2010-12-2713.6267
2010-12-2614.1856
2010-12-2514.1856
2010-12-2413.9064
2010-12-2313.9063
2010-12-2214.7997
2010-12-2114.7997
2010-12-2014.749
2010-12-1914.1312
2010-12-1814.1312
2010-12-1713.7581
2010-12-1613.6312
2010-12-1514.2891
2010-12-1414.2891
2010-12-1314.2388
2010-12-1214.5809
2010-12-1114.5809
2010-12-1014.2896
2010-12-0914.2379
2010-12-0813.7789
2010-12-0714.289
2010-12-0614.2379
2010-12-0514.3064
2010-12-0414.3066
2010-12-0313.7462
2010-12-0214.5505
2010-12-0114.289
2010-11-3014.5674
2010-11-2913.7787
2010-11-2814.1693
2010-11-2714.1693
2010-11-2613.6516
2010-11-2514.6192
2010-11-2414.2891
2010-11-2314.2894
2010-11-2214.2889
2010-11-2114.1209
2010-11-2014.1209
2010-11-1913.7786
2010-11-1813.7784
2010-11-1714.0594
2010-11-1614.0343
2010-11-1513.7786
2010-11-1414.601
2010-11-1314.2511
2010-11-1213.7789
2010-11-1113.4435
2010-11-1013.9059
2010-11-0913.7215
2010-11-0814.5441
2010-11-0714.8164
2010-11-0614.8164
2010-11-0514.1616
2010-11-0414.5781
2010-11-0314.4917
2010-11-0214.2891
2010-11-0114.5365
2010-10-3114.2403
2010-10-3014.2403
2010-10-2914.5105
2010-10-2814.4673
2010-10-2713.5801
2010-10-2613.7789
2010-10-2513.7787
2010-10-2414.0232
2010-10-2314.0232
2010-10-2213.7777
2010-10-2113.7788
2010-10-2013.63
2010-10-1913.7786
2010-10-1813.7533
2010-10-1713.9102
2010-10-1614.0005
2010-10-1513.7785
2010-10-1413.7788
2010-10-1313.7788
2010-10-1213.7787
2010-10-1113.7785
2010-10-1013.8872
2010-10-0913.8872
2010-10-0813.7786
2010-10-0713.7529
2010-10-0613.7787
2010-10-0513.5108
2010-10-0413.8494
2010-10-0313.8765
2010-10-0213.8765
2010-10-0113.7785
2010-09-3013.7209
2010-09-2913.5231
2010-09-2814.0339
2010-09-2714.0341
2010-09-2615.3944
2010-09-2515.3944
2010-09-2414.0593
2010-09-2314.2074
2010-09-2215.3892
2010-09-2115.3885
2010-09-2015.3111
2010-09-1915.6178
2010-09-1815.6178
2010-09-1715.3105
2010-09-1615.3106
2010-09-1515.3103
2010-09-1415.0933
2010-09-1314.9276
2010-09-1215.1028
2010-09-1115.1026
2010-09-1015.007
2010-09-0914.9274
2010-09-0814.2639
2010-09-0714.3367
2010-09-0614.876
2010-09-0515.0463
2010-09-0415.0463
2010-09-0314.88
2010-09-0214.7996
2010-09-0115.3103
2010-08-3114.1873
2010-08-3015.2594
2010-08-2914.5521
2010-08-2814.5521
2010-08-2715.259
2010-08-2614.8271
2010-08-2515.2589
2010-08-2415.259
2010-08-2314.1873
2010-08-2214.8781
2010-08-2114.8781
2010-08-2015.1826
2010-08-1915.1824
2010-08-1815.1826
2010-08-1715.1824
2010-08-1614.6466
2010-08-1514.3424
2010-08-1414.3424
2010-08-1314.6721
2010-08-1214.6468
2010-08-1114.672
2010-08-1014.5467
2010-08-0914.8509
2010-08-0813.9678
2010-08-0713.9678
2010-08-0613.7299
2010-08-0513.6678
2010-08-0414.1102
2010-08-0314.1359
2010-08-0213.824
2010-08-0114.9672
2010-07-3114.9672
2010-07-3014.1615
2010-07-2914.1617
2010-07-2813.7593
2010-07-2713.7341
2010-07-2614.1618
2010-07-2514.9579
2010-07-2414.9579
2010-07-2314.2893
2010-07-2214.2127
2010-07-2114.1641
2010-07-2014.2384
2010-07-1915.0809
2010-07-1816.0408
2010-07-1716.0408
2010-07-1615.0549
2010-07-1515.0806
2010-07-1415.0809
2010-07-1314.2383
2010-07-1214.1873
2010-07-1115.3779
2010-07-1015.3779
2010-07-0915.0038
2010-07-0814.7998
2010-07-0714.2381
2010-07-0614.1872
2010-07-0514.9928
2010-07-0414.9193
2010-07-0314.89
2010-07-0215.0295
2010-07-0115.0549
2010-06-3015.0553
2010-06-2914.9304
2010-06-2814.9274
2010-06-2714.4717
2010-06-2614.4717
2010-06-2514.8251
2010-06-2414.8254
2010-06-2314.8255
2010-06-2214.7999
2010-06-2114.902
2010-06-2014.5635
2010-06-1914.5635
2010-06-1814.9271
2010-06-1714.9022
2010-06-1615.184
2010-06-1515.1574
2010-06-1415.1832
2010-06-1315.0067
2010-06-1215.0067
2010-06-1115.157
2010-06-1015.1574
2010-06-0914.8433
2010-06-0814.8003
2010-06-0714.8003
2010-06-0614.5984
2010-06-0514.5984
2010-06-0414.8254
2010-06-0314.9268
2010-06-0214.8001
2010-06-0114.8255
2010-05-3114.7729
2010-05-3014.8029
2010-05-2914.8029
2010-05-2814.7742
2010-05-2715.0555
2010-05-2614.4425
2010-05-2514.4426
2010-05-2414.29
2010-05-2313.7411
2010-05-2213.7411
2010-05-2114.4259
2010-05-2014.4314
2010-05-1913.7789
2010-05-1813.7788
2010-05-1713.8042
2010-05-1613.7921
2010-05-1513.7921
2010-05-1413.6567
2010-05-1313.8043
2010-05-1213.8835
2010-05-1113.7789
2010-05-1013.7784
2010-05-0913.7921
2010-05-0813.7921
2010-05-0713.8042
2010-05-0613.6719
2010-05-0513.7568
2010-05-0413.7788
2010-05-0313.5998
2010-05-0213.7021
2010-05-0113.7021
2010-04-3013.8041
2010-04-2913.8752
2010-04-2813.3935
2010-04-2713.6965
2010-04-2613.6773
2010-04-2513.5465
2010-04-2413.5465
2010-04-2313.6263
2010-04-2213.6767
2010-04-2113.6768
2010-04-2013.6507
2010-04-1913.7214
2010-04-1813.5459
2010-04-1713.5459
2010-04-1613.3967
2010-04-1513.6509
2010-04-1413.6255
2010-04-1313.6518
2010-04-1213.3544
2010-04-1113.4023
2010-04-1013.4023
2010-04-0913.5887
2010-04-0813.6767
2010-04-0713.6255
2010-04-0613.6509
2010-04-0513.3966
2010-04-0413.4474
2010-04-0313.4474
2010-04-0213.3737
2010-04-0113.4562
2010-03-3113.7211
2010-03-3013.6957
2010-03-2913.6274
2010-03-2813.5
2010-03-2713.5
2010-03-2613.7677
2010-03-2513.7473
2010-03-2413.722
2010-03-2313.6513
2010-03-2213.6664
2010-03-2113.7312
2010-03-2013.7312
2010-03-1913.5749
2010-03-1814.1357
2010-03-1713.5928
2010-03-1613.6515
2010-03-1513.6511
2010-03-1414.4089
2010-03-1314.4089
2010-03-1213.6502
2010-03-1114.1369
2010-03-1014.1361
2010-03-0913.651
2010-03-0814.1873
2010-03-0713.4799
2010-03-0613.4799
2010-03-0513.6826
2010-03-0413.7061
2010-03-0313.7466
2010-03-0213.6372
2010-03-0113.6254
2010-02-2813.1662
2010-02-2713.1662
2010-02-2613.6765
2010-02-2514.1874
2010-02-2413.6768
2010-02-2313.6001
2010-02-2213.6511
2010-02-2113.6494
2010-02-2013.6494
2010-02-1913.6767
2010-02-1813.6514
2010-02-1713.6765
2010-02-1613.6512
2010-02-1513.6766
2010-02-1413.0379
2010-02-1313.0379
2010-02-1213.6767
2010-02-1113.7215
2010-02-1013.721
2010-02-0913.7467
2010-02-0813.651
2010-02-0713.073
2010-02-0613.073
2010-02-0513.7475
2010-02-0413.6764
2010-02-0313.6762
2010-02-0213.6768
2010-02-0113.6937
2010-01-3113.1317
2010-01-3013.1317
2010-01-2913.6511
2010-01-2813.6764
2010-01-2713.7468
2010-01-2613.6175
2010-01-2513.6288
2010-01-2412.9501
2010-01-2312.9501
2010-01-2213.6525
2010-01-2113.686
2010-01-2013.2644
2010-01-1913.1437
2010-01-1813.2211
2010-01-1713.207
2010-01-1613.207
2010-01-1513.202
2010-01-1413.1952
2010-01-1313.2661
2010-01-1213.1287
2010-01-1113.1075
2010-01-1013.0768
2010-01-0913.0768
2010-01-0812.951
2010-01-0713.0714
2010-01-0613.0556
2010-01-0513.5169
2010-01-0413.6253
2010-01-0313.1794
2010-01-0213.1794
2010-01-0113.1794
2009-12-3113.2569
2009-12-3013.3869
2009-12-2913.3797
2009-12-2813.4538
2009-12-2713.3332
2009-12-2613.3332
2009-12-2513.3332
2009-12-2413.3332
2009-12-2313.3294
2009-12-2213.3533
2009-12-2113.4042
2009-12-2013.3332
2009-12-1913.3332
2009-12-1813.2801
2009-12-1713.3454
2009-12-1613.2871
2009-12-1513.3719
2009-12-1413.2952
2009-12-1313.3337
2009-12-1213.3337
2009-12-1113.4757
2009-12-1013.6033
2009-12-0913.6259
2009-12-0813.3961
2009-12-0713.321
2009-12-0613.7986
2009-12-0513.7986
2009-12-0413.9937
2009-12-0313.8789
2009-12-0213.8068
2009-12-0113.7302
2009-11-3013.2971
2009-11-2913.4932
2009-11-2813.4932
2009-11-2713.7815
2009-11-2613.2989
2009-11-2513.677
2009-11-2413.8029
2009-11-2313.742
2009-11-2213.5983
2009-11-2113.5983
2009-11-2013.802
2009-11-1913.7834
2009-11-1813.838
2009-11-1713.9374
2009-11-1613.7871
2009-11-1513.1644
2009-11-1413.1644
2009-11-1313.7489
2009-11-1213.7725
2009-11-1113.3612
2009-11-1013.2557
2009-11-0913.4793
2009-11-0813.2153
2009-11-0713.2153
2009-11-0613.4109
2009-11-0513.5937
2009-11-0413.8401
2009-11-0313.8468
2009-11-0213.904
2009-11-0113.6879
2009-10-3113.6879
2009-10-3013.6914
2009-10-2913.0957
2009-10-2813.2502
2009-10-2713.7995
2009-10-2613.7533
2009-10-2513.1795
2009-10-2413.1795
2009-10-2313.6715
2009-10-2213.6532
2009-10-2113.5962
2009-10-2013.6328
2009-10-1913.8914
2009-10-1812.8527
2009-10-1712.8527
2009-10-1613.8791
2009-10-1513.8872
2009-10-1413.8794
2009-10-1313.9411
2009-10-1213.671
2009-10-1113.5984
2009-10-1013.5984
2009-10-0913.6426
2009-10-0813.7092
2009-10-0713.9393
2009-10-0613.7253
2009-10-0513.5731
2009-10-0413.5983
2009-10-0313.5983
2009-10-0213.5673
2009-10-0113.8052
2009-09-3013.7254
2009-09-2913.5688
2009-09-2813.7343
2009-09-2713.4937
2009-09-2613.4937
2009-09-2513.8048
2009-09-2413.685
2009-09-2313.6209
2009-09-2213.5787
2009-09-2113.1426
2009-09-2013.1128
2009-09-1913.1128
2009-09-1813.6348
2009-09-1713.5778
2009-09-1613.5782
2009-09-1513.5857
2009-09-1413.0817
2009-09-1313.6238
2009-09-1213.6238
2009-09-1113.6537
2009-09-1013.4932
2009-09-0913.1071
2009-09-0813.6244
2009-09-0713.1126
2009-09-0613.6129
2009-09-0513.6129
2009-09-0413.5838
2009-09-0313.6938
2009-09-0213.5556
2009-09-0113.6216
2009-08-3113.5998
2009-08-3013.6127
2009-08-2913.6127
2009-08-2813.6841
2009-08-2713.6066
2009-08-2613.5911
2009-08-2513.0984
2009-08-2413.1111
2009-08-2313.7391
2009-08-2213.7391
2009-08-2113.5099
2009-08-2013.4778
2009-08-1913.5092
2009-08-1813.6676
2009-08-1713.6029
2009-08-1613.6136
2009-08-1513.6136
2009-08-1413.7046
2009-08-1313.7483
2009-08-1213.7344
2009-08-1113.8511
2009-08-1013.2237
2009-08-0913.6815
2009-08-0813.6815
2009-08-0713.9694
2009-08-0613.7049
2009-08-0513.6671
2009-08-0413.6948
2009-08-0313.0484
2009-08-0213.0412
2009-08-0113.0412
2009-07-3113.0493
2009-07-3013.62
2009-07-2913.2188
2009-07-2813.6963
2009-07-2713.1635
2009-07-2613.6315
2009-07-2513.6315
2009-07-2413.6609
2009-07-2313.6195
2009-07-2213.6171
2009-07-2113.6122
2009-07-2013.6073
2009-07-1913.5798
2009-07-1813.5798
2009-07-1713.7201
2009-07-1613.6765
2009-07-1513.6739
2009-07-1413.7647
2009-07-1313.691
2009-07-1213.5837
2009-07-1113.5837
2009-07-1013.6504
2009-07-0913.7455
2009-07-0813.3434
2009-07-0713.4703
2009-07-0613.3997
2009-07-0513.4745
2009-07-0413.4745
2009-07-0313.4745
2009-07-0213.5233
2009-07-0113.5222
2009-06-3013.5452
2009-06-2913.0401
2009-06-2813.5606
2009-06-2713.5606
2009-06-2613.525
2009-06-2513.4453
2009-06-2413.5841
2009-06-2313.3984
2009-06-2213.4913
2009-06-2113.5652
2009-06-2013.5652
2009-06-1913.4922
2009-06-1810.716
2009-06-1710.7215
2009-06-1610.7219
2009-06-1510.7192
2009-06-1410.633
2009-06-1310.633
2009-06-1210.7153
2009-06-1110.7861
2009-06-1010.7265
2009-06-0910.7489
2009-06-0810.7139
2009-06-0710.6329
2009-06-0610.6329
2009-06-0510.7188
2009-06-0410.7207
2009-06-0310.7206
2009-06-0210.7258
2009-06-0110.633
2009-05-3110.6328
2009-05-3010.6328
2009-05-2910.633
2009-05-2810.633
2009-05-2710.6328
2009-05-2610.633
2009-05-2510.6328
2009-05-2410.6329
2009-05-2310.6329
2009-05-2210.6328
2009-05-2110.6328
2009-05-2010.6328
2009-05-1910.6328
2009-05-1810.6329
2009-05-1710.633
2009-05-1610.633
2009-05-1510.6328
2009-05-1410.6331
2009-05-1310.6329
2009-05-1210.6329
2009-05-1110.6328
2009-05-1010.6331
2009-05-0910.6331
2009-05-0810.6328
2009-05-0710.6611
2009-05-0610.661
2009-05-0510.6608
2009-05-0410.6609
2009-05-0310.6609
2009-05-0210.6609
2009-05-0110.661
2009-04-3010.6609
2009-04-2910.6609
2009-04-2810.661
2009-04-2710.661
2009-04-2610.661
2009-04-2510.661
2009-04-2410.665
2009-04-2310.669
2009-04-2210.7329
2009-04-2110.8249
2009-04-2010.8419
2009-04-1910.7519
2009-04-1810.7519
2009-04-1710.7519
2009-04-1610.6375
2009-04-1510.5963
2009-04-1410.567
2009-04-1310.544
2009-04-1210.633
2009-04-1110.633
2009-04-1010.633
2009-04-0910.6625
2009-04-0810.645
2009-04-0710.6552
2009-04-0610.6586
2009-04-0510.6609
2009-04-0410.6609
2009-04-0310.6623
2009-04-0210.6551
2009-04-0110.6866
2009-03-3110.6994
2009-03-3010.6484
2009-03-2910.6608
2009-03-2810.6609
2009-03-2710.6788
2009-03-2610.6583
2009-03-2510.6483
2009-03-2410.7065
2009-03-2310.6579
2009-03-2210.6608
2009-03-2110.6608
2009-03-2010.6389
2009-03-1910.6573
2009-03-1810.904
2009-03-1710.6599
2009-03-1610.6788
2009-03-1510.6028
2009-03-1410.6028
2009-03-1310.6207
2009-03-1210.6371
2009-03-1110.6439
2009-03-1010.5765
2009-03-0910.6852
2009-03-0810.6263
2009-03-0710.6327
2009-03-0610.7331
2009-03-0510.6545
2009-03-0410.7336
2009-03-0310.6991
2009-03-0213.2149
2009-03-0110.6328
2009-02-2816.1647
2009-02-2716.2548
2009-02-2616.1692
2009-02-2516.1847
2009-02-2416.1171
2009-02-2316.2119
2009-02-2215.9836
2009-02-2115.9836
2009-02-2016.3307
2009-02-1916.2541
2009-02-1813.2603
2009-02-1716.3736
2009-02-1616.0998
2009-02-1515.9503
2009-02-1415.9503
2009-02-1315.9616
2009-02-1216.1145
2009-02-1115.9484
2009-02-1015.9868
2009-02-0915.8171
2009-02-0815.8946
2009-02-0715.8946
2009-02-0615.9115
2009-02-0516.1005
2009-02-0416.0253
2009-02-0315.894
2009-02-0216.0241
2009-02-0116.0838
2009-01-3116.0838
2009-01-3016.066
2009-01-2915.9271
2009-01-2815.5483
2009-01-2715.6076
2009-01-2615.6371
2009-01-2515.8617
2009-01-2415.8617
2009-01-2315.8567
2009-01-2215.8307
2009-01-2115.9855
2009-01-2015.9874
2009-01-1915.4724
2009-01-1815.4724
2009-01-1715.4724
2009-01-1615.4919
2009-01-1515.592
2009-01-1415.598
2009-01-1315.5752
2009-01-1215.3232
2009-01-1115.3244
2009-01-1015.3244
2009-01-0915.2787
2009-01-0815.02
2009-01-0715.0792
2009-01-0615.2179
2009-01-0515.0966
2009-01-0414.8532
2009-01-0314.8532
2009-01-0214.8603
2009-01-0114.7463
2008-12-3114.6239
2008-12-3014.6302
2008-12-2914.7398
2008-12-2814.6286
2008-12-2714.6286
2008-12-2614.6366
2008-12-2514.6987
2008-12-2414.742
2008-12-2314.772
2008-12-2214.7645
2008-12-2114.779
2008-12-2014.779
2008-12-1914.3984
2008-12-1814.2186
2008-12-1714.2787
2008-12-1614.6668
2008-12-1515.03
2008-12-1415.3901
2008-12-1315.3901
2008-12-1215.4071
2008-12-1115.4241
2008-12-1015.8091
2008-12-0915.8697
2008-12-0815.8996
2008-12-0716.173
2008-12-0616.173
2008-12-0516.1795
2008-12-0416.1408
2008-12-0316.1776
2008-12-0216.1995
2008-12-0116.3202
2008-11-3016.1931
2008-11-2916.1931
2008-11-2816.2086
2008-11-2715.9541
2008-11-2615.8834
2008-11-2515.8394
2008-11-2415.9277
2008-11-2316.4167
2008-11-2216.4167
2008-11-2116.3505
2008-11-2016.3935
2008-11-1916.4835
2008-11-1816.3012
2008-11-1716.2802
2008-11-1616.0374
2008-11-1516.0374
2008-11-1416.1679
2008-11-1316.1666
2008-11-1216.3862
2008-11-1116.4547
2008-11-1016.146
2008-11-0916.1453
2008-11-0816.1453
2008-11-0716.186
2008-11-0616.2274
2008-11-0515.8834
2008-11-0415.8425
2008-11-0316.3097
2008-11-0216.0864
2008-11-0116.0864
2008-10-3116.1789
2008-10-3015.9925
2008-10-2915.9698
2008-10-2816.292
2008-10-2716.4427
2008-10-2616.3163
2008-10-2516.3163
2008-10-2416.363
2008-10-2315.8704
2008-10-2215.9931
2008-10-2115.6958
2008-10-2015.4535
2008-10-1915.2718
2008-10-1815.2718
2008-10-1715.3487
2008-10-1615.3319
2008-10-1515.2932
2008-10-1415.1197
2008-10-1315.1423
2008-10-1215.4217
2008-10-1115.4217
2008-10-1015.2966
2008-10-0915.1463
2008-10-0815.0832
2008-10-0715.1327
2008-10-0615.2299
2008-10-0514.874
2008-10-0414.874
2008-10-0314.874
2008-10-0211.864
2008-10-0114.6992
2008-09-3014.5844
2008-09-2914.3105
2008-09-2814.0404
2008-09-2714.0404
2008-09-2614.0404
2008-09-2514.0365
2008-09-2414.0016
2008-09-2313.9289
2008-09-2213.9813
2008-09-2114.2216
2008-09-2014.2216
2008-09-1914.2406
2008-09-1814.3714
2008-09-1714.5082
2008-09-1614.5431
2008-09-1514.5015
2008-09-1414.4384
2008-09-1314.4384
2008-09-1214.6028
2008-09-1114.7115
2008-09-1014.596
2008-09-0914.5614
2008-09-0814.5494
2008-09-0714.4097
2008-09-0614.4097
2008-09-0514.4097
2008-09-0414.3216
2008-09-0314.2022
2008-09-0214.1704
2008-09-0113.989
2008-08-3113.989
2008-08-3013.989
2008-08-2913.9577
2008-08-2813.9074
2008-08-2713.9818
2008-08-2614.0589
2008-08-2513.9534
2008-08-2413.927
2008-08-2313.927
2008-08-2211.1932
2008-08-2113.8197
2008-08-2013.9625
2008-08-1913.9279
2008-08-1814.0069
2008-08-1714.0175
2008-08-1614.0175
2008-08-1514.0146
2008-08-1413.905
2008-08-1313.8466
2008-08-1213.7905
2008-08-1113.8126
2008-08-1013.7755
2008-08-0913.7755
2008-08-0813.7755
2008-08-0713.4265
2008-08-0613.3579
2008-08-0513.3136
2008-08-0410.6302
2008-08-0313.2366
2008-08-0213.2366
2008-08-0113.2258
2008-07-3110.6344
2008-07-3010.6633
2008-07-2913.2008
2008-07-2810.6094
2008-07-2713.1103
2008-07-2613.1103
2008-07-2510.6348
2008-07-2410.6349
2008-07-2313.1222
2008-07-2212.9644
2008-07-2110.625
2008-07-2012.9889
2008-07-1912.9889
2008-07-1810.648
2008-07-1710.6679
2008-07-1613.0148
2008-07-1512.9317
2008-07-1412.9499
2008-07-1312.9478
2008-07-1212.9478
2008-07-1112.9132
2008-07-1013.104
2008-07-0913.0824
2008-07-0813.1345
2008-07-0713.0955
2008-07-0613.1069
2008-07-0513.1069
2008-07-0413.1069
2008-07-0313.0307
2008-07-0213.0252
2008-07-0113.0353
2008-06-3013.0647
2008-06-2913.0445
2008-06-2813.0445
2008-06-2713.0365
2008-06-2613.0617
2008-06-2513.2082
2008-06-2413.2215
2008-06-2313.2635
2008-06-2213.17
2008-06-2113.17
2008-06-2013.1858
2008-06-1913.2752
2008-06-1813.2992
2008-06-1713.2726
2008-06-1613.3083
2008-06-1513.4025
2008-06-1413.4025
2008-06-1313.4025
2008-06-1213.3175
2008-06-1113.2366
2008-06-1013.2051
2008-06-0913.0832
2008-06-0813.0512
2008-06-0713.0512
2008-06-0613.1965
2008-06-0513.2043
2008-06-0413.3451
2008-06-0313.3175
2008-06-0213.2371
2008-06-0113.2275
2008-05-3113.2275
2008-05-3013.2332
2008-05-2913.2661
2008-05-2813.1584
2008-05-2713.1243
2008-05-2613.1082
2008-05-2513.1082
2008-05-2413.1082
2008-05-2313.1273
2008-05-2213.0845
2008-05-2113.0449
2008-05-2013.1537
2008-05-1913.3236
2008-05-1813.2047
2008-05-1713.2047
2008-05-1613.2043
2008-05-1513.3254
2008-05-1413.3022
2008-05-1313.3018
2008-05-1213.2414
2008-05-1113.2263
2008-05-1013.2263
2008-05-0913.2948
2008-05-0813.3715
2008-05-0713.3764
2008-05-0613.2548
2008-05-0513.2822
2008-05-0413.2796
2008-05-0313.2796
2008-05-0213.2909
2008-05-0113.3166
2008-04-3013.1845
2008-04-2913.2245
2008-04-2813.1571
2008-04-2713.1965
2008-04-2613.1965
2008-04-2513.1708
2008-04-2413.1299
2008-04-2312.9681
2008-04-2212.8775
2008-04-2113.0018
2008-04-2013.0198
2008-04-1913.0198
2008-04-1813.0135
2008-04-1712.9396
2008-04-1612.964
2008-04-1513.0445
2008-04-1413.0035
2008-04-1312.9952
2008-04-1212.9952
2008-04-1113.0014
2008-04-1013.0773
2008-04-0913.0047
2008-04-0813.118
2008-04-0713.1002
2008-04-0613.1248
2008-04-0513.1248
2008-04-0413.0786
2008-04-0313.1388
2008-04-0213.1214
2008-04-0113.2574
2008-03-3113.034
2008-03-3013.0567
2008-03-2913.0567
2008-03-2813.0323
2008-03-2713.0194
2008-03-2612.9989
2008-03-2513.1712
2008-03-2413.3434
2008-03-2313.2891
2008-03-2213.2891
2008-03-2113.3263
2008-03-2013.3557
2008-03-1913.1584
2008-03-1813.0282
2008-03-1713.0904
2008-03-1613.0323
2008-03-1513.0323
2008-03-1413.1337
2008-03-1313.1862
2008-03-1213.2371
2008-03-1113.4234
2008-03-1013.418
2008-03-0913.4065
2008-03-0813.4065
2008-03-0713.4091
2008-03-0613.3768
2008-03-0513.4832
2008-03-0413.5318
2008-03-0313.4809
2008-03-0213.476
2008-03-0113.476
2008-02-2913.5676
2008-02-2813.6004
2008-02-2713.6209
2008-02-2613.8023
2008-02-2513.8765
2008-02-2413.8433
2008-02-2313.8433
2008-02-2213.8803
2008-02-2113.9022
2008-02-2013.9929
2008-02-1913.8613
2008-02-1813.9827
2008-02-1713.9827
2008-02-1613.9827
2008-02-1514.0224
2008-02-1414.0603
2008-02-1314.0559
2008-02-1214.0418
2008-02-1114.1068
2008-02-1014.1863
2008-02-0914.1863
2008-02-0814.1873
2008-02-0714.2027
2008-02-0614.0141
2008-02-0513.9933
2008-02-0413.8131
2008-02-0313.8301
2008-02-0213.8301
2008-02-0113.8414
2008-01-3113.7816
2008-01-3013.9299
2008-01-2913.9294
2008-01-2813.9141
2008-01-2714.0955
2008-01-2614.0955
2008-01-2514.0234
2008-01-2413.951
2008-01-2314.1309
2008-01-2214.0613
2008-01-2114.0365
2008-01-2014.0365
2008-01-1914.0365
2008-01-1814.095
2008-01-1714.0657
2008-01-1614.0486
2008-01-1513.9064
2008-01-1413.9189
2008-01-1313.8822
2008-01-1213.8822
2008-01-1114.003
2008-01-1014.0365
2008-01-0914.0452
2008-01-0813.9967
2008-01-0713.9663
2008-01-0613.8926
2008-01-0513.8926
2008-01-0413.8926
2008-01-0313.9193
2008-01-0213.9375
2008-01-0114.1196
2007-12-3114.1048
2007-12-3013.9481
2007-12-2913.9481
2007-12-2814.0916
2007-12-2714.0892
2007-12-2614.2823
2007-12-2514.2516
2007-12-2414.2949
2007-12-2314.2226
2007-12-2214.2226
2007-12-2114.3221
2007-12-2014.3612
2007-12-1914.3176
2007-12-1814.2833
2007-12-1714.1818
2007-12-1614.2271
2007-12-1514.2271
2007-12-1413.9982
2007-12-1313.9471
2007-12-1213.9222
2007-12-1113.9591
2007-12-1013.9193
2007-12-0913.9346
2007-12-0813.9346
2007-12-0713.9736
2007-12-0614.073
2007-12-0513.9414
2007-12-0413.9399
2007-12-0314.0321
2007-12-0213.9514
2007-12-0113.9514
2007-11-3013.9442
2007-11-2913.949
2007-11-2813.9323
2007-11-2713.8831
2007-11-2613.848
2007-11-2513.831
2007-11-2413.831
2007-11-2313.875
2007-11-2213.8855
2007-11-2113.8617
2007-11-2013.8376
2007-11-1913.8116
2007-11-1813.711
2007-11-1713.711
2007-11-1613.8193
2007-11-1513.8605
2007-11-1413.8737
2007-11-1313.8564
2007-11-1213.9504
2007-11-1113.8229
2007-11-1013.8229
2007-11-0913.8635
2007-11-0813.8565
2007-11-0713.9017
2007-11-069.8989
2007-11-0513.8609
2007-11-0413.7828
2007-11-0313.7828
2007-11-029.9508
2007-11-0113.8968
2007-10-3113.8843
2007-10-3013.8571
2007-10-2913.8675
2007-10-2813.8229
2007-10-2713.8229
2007-10-2613.8599
2007-10-2513.6001
2007-10-2413.6504
2007-10-239.6505
2007-10-229.6445
2007-10-2113.5138
2007-10-2013.5138
2007-10-1913.6233
2007-10-1813.6276
2007-10-1713.7168
2007-10-1613.7394
2007-10-1513.706
2007-10-1413.6276
2007-10-1313.6276
2007-10-1213.7409
2007-10-1113.7109
2007-10-1013.773
2007-10-0913.8057
2007-10-0813.8226
2007-10-0713.7533
2007-10-0613.7533
2007-10-0513.869
2007-10-0413.8367
2007-10-0313.8796
2007-10-0213.8623
2007-10-0113.8691
2007-09-3013.7531
2007-09-2913.7531
2007-09-2813.8656
2007-09-2713.8762
2007-09-2613.869
2007-09-2513.8694
2007-09-2413.7847
2007-09-2313.7823
2007-09-2213.7823
2007-09-2113.8468
2007-09-2013.8638
2007-09-1913.7878
2007-09-1813.788
2007-09-1713.8667
2007-09-1613.7644
2007-09-1513.7644
2007-09-1413.8753
2007-09-1313.8722
2007-09-1213.8681
2007-09-1113.8621
2007-09-1013.8724
2007-09-0913.7412
2007-09-0813.7412
2007-09-0713.7833
2007-09-0613.86
2007-09-0513.8636
2007-09-0413.8699
2007-09-0313.753
2007-09-0213.753
2007-09-0113.753
2007-08-3113.8632
2007-08-3013.8635
2007-08-2913.753
2007-08-2813.931
2007-08-2713.8926
2007-08-2613.7534
2007-08-2513.7534
2007-08-2413.8627
2007-08-2313.8658
2007-08-2213.9267
2007-08-2113.8746
2007-08-2013.8736
2007-08-1913.7534
2007-08-1813.7534
2007-08-1713.9336
2007-08-1613.8981
2007-08-1513.753
2007-08-1413.7534
2007-08-1313.7529
2007-08-1213.7532
2007-08-1113.7532
2007-08-1013.8582
2007-08-0913.872
2007-08-0813.8628
2007-08-0713.8771
2007-08-0612.9326
2007-08-0513.7534
2007-08-0413.7534
2007-08-0312.8229
2007-08-0213.8528
2007-08-0113.9944
2007-07-3113.8575
2007-07-3013.8595
2007-07-2913.9009
2007-07-2813.9009
2007-07-2713.9009
2007-07-2613.8102
2007-07-2513.8406
2007-07-2413.0829
2007-07-2313.1002
2007-07-2213.7612
2007-07-2113.7612
2007-07-2013.7612
2007-07-1913.7804
2007-07-1813.7879
2007-07-1713.7876
2007-07-1613.7876
2007-07-1513.6206
2007-07-1413.6206
2007-07-1313.6206
2007-07-1213.6261
2007-07-1113.6491
2007-07-1013.3765
2007-07-0913.8226
2007-07-0813.7531
2007-07-0713.7531
2007-07-0613.7531
2007-07-0513.7532
2007-07-0413.7532
2007-07-0313.7532
2007-07-0213.5717
2007-07-0113.6606
2007-06-3013.6606
2007-06-2913.6606
2007-06-2813.5635
2007-06-2713.5553
2007-06-2613.5358
2007-06-2513.5436
2007-06-2413.6431
2007-06-2313.6431
2007-06-2213.6431
2007-06-2113.7237
2007-06-2013.6908
2007-06-1913.6851
2007-06-1813.698
2007-06-1713.733
2007-06-1613.733
2007-06-1513.733
2007-06-1413.8064
2007-06-1313.8027
2007-06-1213.7954
2007-06-1113.7532
2007-06-1013.8226
2007-06-0913.8226
2007-06-0813.8226
2007-06-0714.0207
2007-06-0613.919
2007-06-0513.9214
2007-06-0413.9217
2007-06-0313.7641
2007-06-0213.7641
2007-06-0113.7641
2007-05-3113.7533
2007-05-3013.7532
2007-05-2913.753
2007-05-2813.7534
2007-05-2713.7534
2007-05-2613.7534
2007-05-2513.7534
2007-05-2413.8145
2007-05-2313.7866
2007-05-2213.7902
2007-05-2113.7773
2007-05-2013.7403
2007-05-1913.7403
2007-05-1813.7403
2007-05-1713.7531
2007-05-1613.753
2007-05-1513.6438
2007-05-1413.6956
2007-05-1313.7088
2007-05-1213.7088
2007-05-1113.7088
2007-05-1013.7534
2007-05-0913.7532
2007-05-0813.83
2007-05-0713.7813
2007-05-0613.7813
2007-05-0513.7813
2007-05-0413.7813
2007-05-0313.8207
2007-05-0213.7757
2007-05-0113.7533
2007-04-3013.7531
2007-04-2913.6843
2007-04-2813.6843
2007-04-2713.6843
2007-04-2613.7269
2007-04-2513.6858
2007-04-2413.701
2007-04-2313.7534
2007-04-2213.7534
2007-04-2113.7534
2007-04-2013.7534
2007-04-1913.7532
2007-04-1813.7534
2007-04-1713.6111
2007-04-1613.6278
2007-04-1513.6369
2007-04-1413.6369
2007-04-1313.6369
2007-04-1213.696
2007-04-1113.7515
2007-04-1013.7531
2007-04-0913.753
2007-04-0813.7534
2007-04-0713.7534
2007-04-0613.7534
2007-04-0513.7534
2007-04-0413.7164
2007-04-0313.7532
2007-04-0213.753
2007-04-0113.7312
2007-03-3113.7312
2007-03-3013.7312
2007-03-2913.7514
2007-03-2813.7639
2007-03-2713.7421
2007-03-2613.7551
2007-03-2513.7973
2007-03-2413.7973
2007-03-2313.7973
2007-03-2213.753
2007-03-2113.753
2007-03-2013.5958
2007-03-1913.6009
2007-03-1813.6261
2007-03-1713.6261
2007-03-1613.6261
2007-03-1513.7008
2007-03-1413.6769
2007-03-1313.7097
2007-03-1213.7186
2007-03-1113.753
2007-03-1013.753
2007-03-0913.753
2007-03-0813.753
2007-03-0713.7529
2007-03-0613.7532
2007-03-0513.7945
2007-03-0413.6971
2007-03-0313.6971
2007-03-0213.6971
2007-03-0113.6897
2007-02-2813.6377
2007-02-2713.6429
2007-02-2613.7023
2007-02-2513.7259
2007-02-2413.7259
2007-02-2313.7259
2007-02-2213.7638
2007-02-2113.7475
2007-02-2013.7533
2007-02-1913.7533
2007-02-1813.7533
2007-02-1713.7533
2007-02-1613.7533
2007-02-1513.7262
2007-02-1413.7531
2007-02-1313.7531
2007-02-1214.0177
2007-02-1114.0177
2007-02-1014.0177
2007-02-0914.0177
2007-02-0813.9413
2007-02-0713.9392
2007-02-0614.0052
2007-02-0514.0592
2007-02-0413.9824
2007-02-0313.9824
2007-02-0213.9824
2007-02-0113.9827
2007-01-3113.856
2007-01-3013.9264
2007-01-2913.9823
2007-01-2814.0174
2007-01-2714.0174
2007-01-2614.0174
2007-01-2514.0174
2007-01-2414.0814
2007-01-2314.016
2007-01-2214.0891
2007-01-2114.0759
2007-01-2014.0759
2007-01-1914.0759
2007-01-1814.0836
2007-01-1714.1127
2007-01-1614.1215
2007-01-1514.1308
2007-01-1414.1308
2007-01-1314.1308
2007-01-1214.1308
2007-01-1114.1601
2007-01-1014.1072
2007-01-0914.0394
2007-01-0813.9825
2007-01-0714.1294
2007-01-0614.1294
2007-01-0514.1294
2007-01-0414.0805
2007-01-0313.9622
2007-01-0213.9825
2007-01-0113.9825
2006-12-3113.9825
2006-12-3013.9825
2006-12-2913.9825
2006-12-2813.9825
2006-12-2713.9825
2006-12-2613.9825
2006-12-2513.9825
2006-12-2413.9825
2006-12-2313.9825
2006-12-2213.9825
2006-12-2114.0937
2006-12-2014.0921
2006-12-1914.0754
2006-12-1814.1775
2006-12-1714.1976
2006-12-1614.1976
2006-12-1514.1976
2006-12-1414.1179
2006-12-1314.0974
2006-12-1213.9859
2006-12-1114.0476
2006-12-1014.1034
2006-12-0914.1034
2006-12-0814.1034
2006-12-0713.9822
2006-12-0614.0698
2006-12-0514.0251
2006-12-0414.0251
2006-12-0314.0177
2006-12-0214.0177
2006-12-0114.0177
2006-11-3013.918
2006-11-2914.0176
2006-11-2813.6506
2006-11-2713.7134
2006-11-2613.744
2006-11-2513.744
2006-11-2413.744
2006-11-2313.9169
2006-11-2213.9169
2006-11-2114.1966
2006-11-2013.8536
2006-11-1913.8498
2006-11-1813.8498
2006-11-1713.8498
2006-11-1613.8711
2006-11-1513.8411
2006-11-1413.8428
2006-11-1313.8553
2006-11-1213.8162
2006-11-1113.8162
2006-11-1013.8162
2006-11-0913.8411
2006-11-0813.8963
2006-11-0713.9012
2006-11-0613.9546
2006-11-0513.9579
2006-11-0413.9579
2006-11-0313.9579
2006-11-0213.8891
2006-11-0113.8924
2006-10-3113.9012
2006-10-3014.1218
2006-10-2914.1145
2006-10-2814.1145
2006-10-2714.1145
2006-10-2614.1616
2006-10-2514.07
2006-10-2414.1252
2006-10-2314.1394
2006-10-2214.0649
2006-10-2114.0649
2006-10-2014.0649
2006-10-1914.0576
2006-10-1814.3432
2006-10-1714.1479
2006-10-1614.1696
2006-10-1514.3642
2006-10-1414.3642
2006-10-1314.3642
2006-10-1214.1428
2006-10-1114.1798
2006-10-1014.2602
2006-10-0914.2602
2006-10-0813.5922
2006-10-0713.5922
2006-10-0613.5922
2006-10-0513.4897
2006-10-0413.4657
2006-10-0313.4502
2006-10-0213.4348
2006-10-0113.5031
2006-09-3013.5031
2006-09-2913.5031
2006-09-2813.4726
2006-09-2713.4758
2006-09-2613.4897
2006-09-2513.4194
2006-09-2413.353
2006-09-2313.353
2006-09-2213.353
2006-09-2113.385
2006-09-2013.4897
2006-09-1913.5031
2006-09-1813.4742
2006-09-1713.5235
2006-09-1613.5235
2006-09-1513.5235
2006-09-1413.4486
2006-09-1313.4539
2006-09-1213.4913
2006-09-1113.4774
2006-09-1013.5732
2006-09-0913.5732
2006-09-0813.5732
2006-09-0713.4502
2006-09-0613.3661
2006-09-0513.3614
2006-09-0413.3372
2006-09-0313.3372
2006-09-0213.3372
2006-09-0113.3372
2006-08-3113.3682
2006-08-3013.344
2006-08-2913.3509
2006-08-2813.4178
2006-08-2713.4178
2006-08-2613.4178
2006-08-2513.4178
2006-08-2413.4178
2006-08-2313.3798
2006-08-2213.3782
2006-08-2113.2789
2006-08-2013.3472
2006-08-1913.3472
2006-08-1813.3472
2006-08-1713.3456
2006-08-1613.3372
2006-08-1513.3935
2006-08-1413.4247
2006-08-1313.4822
2006-08-1213.4822
2006-08-1113.4822
2006-08-1013.3231
2006-08-0913.2763
2006-08-0814.286
2006-08-0714.286
2006-08-0614.286
2006-08-0514.286
2006-08-0414.286
2006-08-0314.286
2006-08-0214.286
2006-08-0114.286
2006-07-3114.286
2006-07-3014.286
2006-07-2914.286
2006-07-2814.286
2006-07-2714.286
2006-07-2614.286
2006-07-2514.286
2006-07-2414.286
2006-07-2314.286
2006-07-2214.286
2006-07-2114.286
2006-07-2014.286
2006-07-1914.286
2006-07-1814.286
2006-07-1714.286
2006-07-1614.286
2006-07-1514.286
2006-07-1414.286
2006-07-1314.286
2006-07-1214.286
2006-07-1114.286
2006-07-1014.286
2006-07-0914.286
2006-07-0814.286
2006-07-0714.286
2006-07-0614.286
2006-07-0514.286
2006-07-0414.286
2006-07-0314.286
2006-07-0214.286
2006-07-0114.286
2006-06-3014.286
2006-06-2914.286
2006-06-2814.286
2006-06-2714.286
2006-06-2614.286
2006-06-2514.286
2006-06-2414.286
2006-06-2314.286
2006-06-2214.286
2006-06-2114.286
2006-06-2014.286
2006-06-1914.286
2006-06-1814.286
2006-06-1714.286
2006-06-1614.286
2006-06-1514.286
2006-06-1414.286
2006-06-1314.286
2006-06-1214.286
2006-06-1114.286
2006-06-1014.286
2006-06-0914.286
2006-06-0814.286
2006-06-0714.286
2006-06-0614.286
2006-06-0514.286
2006-06-0414.286
2006-06-0314.286
2006-06-0214.286
2006-06-0114.286
2006-05-3114.286
2006-05-3014.286
2006-05-2914.286
2006-05-2814.286
2006-05-2714.286
2006-05-2614.286
2006-05-2514.286
2006-05-2414.286
2006-05-2314.286
2006-05-2214.286
2006-05-2114.286
2006-05-2014.286
2006-05-1914.286
2006-05-1814.286
2006-05-1714.286
2006-05-1614.286
2006-05-1514.286
2006-05-1414.286
2006-05-1314.286
2006-05-1214.286
2006-05-1114.286
2006-05-1014.286
2006-05-0914.286
2006-05-0814.286
2006-05-0714.286
2006-05-0614.286
2006-05-0514.286
2006-05-0414.286
2006-05-0314.286
2006-05-0214.286
2006-05-0114.286
2006-04-3014.286
2006-04-2914.286
2006-04-2814.286
2006-04-2714.286
2006-04-2614.286
2006-04-2514.286
2006-04-2414.286
2006-04-2314.286
2006-04-2214.286
2006-04-2114.286
2006-04-2014.286
2006-04-1914.286
2006-04-1814.286
2006-04-1714.286
2006-04-1614.286
2006-04-1514.286
2006-04-1414.286
2006-04-1314.286
2006-04-1214.286
2006-04-1114.286
2006-04-1014.3413
2006-04-0914.3413
2006-04-0814.3413
2006-04-0714.3413
2006-04-0614.3413
2006-04-0514.3413
2006-04-0414.3413
2006-04-0314.3413
2006-04-0214.3413
2006-04-0114.3413
2006-03-3114.3413
2006-03-3014.3413
2006-03-2914.3413
2006-03-2814.3413
2006-03-2714.3413
2006-03-2614.3413
2006-03-2514.3413
2006-03-2414.3413
2006-03-2314.3413
2006-03-2214.3413
2006-03-2114.3413
2006-03-2014.3413
2006-03-1914.3413
2006-03-1814.3413
2006-03-1714.3413
2006-03-1614.3413
2006-03-1514.3413
2006-03-1414.3413
2006-03-1314.3413
2006-03-1214.3413
2006-03-1114.3413
2006-03-1014.3413
2006-03-0914.3413
2006-03-0814.3413
2006-03-0714.3413
2006-03-0614.3413
2006-03-0514.3413
2006-03-0414.3413
2006-03-0314.3413
2006-03-0214.3413
2006-03-0114.3413
2006-02-2814.3413
2006-02-2714.3413
2006-02-2614.3413
2006-02-2514.3413
2006-02-2414.3413
2006-02-2314.3413
2006-02-2214.3413
2006-02-2114.3413
2006-02-2014.3413
2006-02-1914.3413
2006-02-1814.3413
2006-02-1714.3413
2006-02-1614.3413
2006-02-1514.3413
2006-02-1414.3413
2006-02-1314.3413
2006-02-1214.3413
2006-02-1114.3413
2006-02-1014.3413
2006-02-0914.3413
2006-02-0814.3413
2006-02-0714.3413
2006-02-0614.3413
2006-02-0514.3413
2006-02-0414.3413
2006-02-0314.3413
2006-02-0214.3413
2006-02-0114.3413
2006-01-3114.3413
2006-01-3014.3413
2006-01-2914.3413
2006-01-2814.3413
2006-01-2714.3413
2006-01-2614.3413
2006-01-2514.3413
2006-01-2414.3413
2006-01-2314.3413
2006-01-2214.3413
2006-01-2114.3413
2006-01-2014.3413
2006-01-1914.3413
2006-01-1814.3413
2006-01-1714.3413
2006-01-1614.3413
2006-01-1514.3413
2006-01-1414.3413
2006-01-1314.3413
2006-01-1214.3413
2006-01-1114.3413
2006-01-1014.3413
2006-01-0914.3413
2006-01-0814.643
2006-01-0714.643
2006-01-0614.643
2006-01-0514.643
2006-01-0414.643
2006-01-0314.643
2006-01-0214.643
2006-01-0114.643
2005-12-3114.643
2005-12-3014.643
2005-12-2914.6429
2005-12-2814.6429
2005-12-2714.6429
2005-12-2614.6429
2005-12-2514.6429
2005-12-2414.6429
2005-12-2314.6429
2005-12-2214.6429
2005-12-2114.6429
2005-12-2014.5094
2005-12-1914.5094
2005-12-1814.5094
2005-12-1714.5094
2005-12-1614.5094
2005-12-1514.5094
2005-12-1414.5407
2005-12-1314.6684
2005-12-1214.6681
2005-12-1114.8193
2005-12-1014.8193
2005-12-0914.8193
2005-12-0814.8176
2005-12-0714.7012
2005-12-0614.7931
2005-12-0514.7879
2005-12-0414.6926
2005-12-0314.6926
2005-12-0214.6926
2005-12-0114.8932
2005-11-3014.8932
2005-11-2914.8932
2005-11-2814.8932
2005-11-2714.7047
2005-11-2614.7047
2005-11-2514.7047
2005-11-2414.8123
2005-11-2314.8123
2005-11-2214.6583
2005-11-2114.6583
2005-11-2014.6583
2005-11-1914.6583
2005-11-1814.6583
2005-11-1714.6583
2005-11-1614.6583
2005-11-1514.6686
2005-11-1414.523
2005-11-1314.5383
2005-11-1214.5383
2005-11-1114.5383
2005-11-1014.6683
2005-11-0914.6685
2005-11-0814.4385
2005-11-0714.4389
2005-11-0614.2855
2005-11-0514.2855
2005-11-0414.2855
2005-11-0314.3113
2005-11-0214.3112
2005-11-0114.3113
2005-10-3114.2855
2005-10-3014.286
2005-10-2914.286
2005-10-2814.286
2005-10-2714.2859
2005-10-2614.2859
2005-10-2514.3264
2005-10-2414.381
2005-10-2314.326
2005-10-2214.326
2005-10-2114.326
2005-10-2014.3362
2005-10-1914.3108
2005-10-1814.3108
2005-10-1714.3239
2005-10-1614.3148
2005-10-1514.3148
2005-10-1414.3148
2005-10-1314.3149
2005-10-1214.3149
2005-10-1114.3146
2005-10-1014.2657
2005-10-0914.2298
2005-10-0814.2298
2005-10-0714.2298
2005-10-0614.3018
2005-10-0514.3144
2005-10-0414.3652
2005-10-0314.378
2005-10-0214.3655
2005-10-0114.3655
2005-09-3014.3655
2005-09-2914.2896
2005-09-2814.2893
2005-09-2714.3019
2005-09-2614.3271
2005-09-2514.3272
2005-09-2414.3272
2005-09-2314.3272
2005-09-2214.264
2005-09-2114.1373
2005-09-2014.1371
2005-09-1914.1373
2005-09-1814.1372
2005-09-1714.1372
2005-09-1614.1372
2005-09-1514.1368
2005-09-1414.1369
2005-09-1314.137
2005-09-1214.1368
2005-09-1114.1369
2005-09-1014.1369
2005-09-0914.1369
2005-09-0814.1373
2005-09-0714.137
2005-09-0614.1371
2005-09-0514.1373
2005-09-0414.1373
2005-09-0314.1373
2005-09-0214.1373
2005-09-0114.1551
2005-08-3114.1371
2005-08-3014.0989
2005-08-2914.1752
2005-08-2814.1752
2005-08-2714.1752
2005-08-2614.1752
2005-08-2514.1752
2005-08-2414.1751
2005-08-2314.1934
2005-08-2214.1928
2005-08-2114.1371
2005-08-2014.1371
2005-08-1914.1371
2005-08-1814.1371
2005-08-1714.0735
2005-08-1614.0736
2005-08-1514.0736
2005-08-1414.0734
2005-08-1314.0734
2005-08-1214.0734
2005-08-1114.0612
2005-08-1014.0863
2005-08-0914.0863
2005-08-0814.0609
2005-08-0714.0824
2005-08-0614.0824
2005-08-0514.0824
2005-08-0414.061
2005-08-0314.0609
2005-08-0214.061
2005-08-0114.0608
2005-07-3114.2134
2005-07-3014.2134
2005-07-2914.2134
2005-07-2814.1749
2005-07-2714.1621
2005-07-2614.2219
2005-07-2514.2131
2005-07-2414.2135
2005-07-2314.2135
2005-07-2214.2135
2005-07-2114.213
2005-07-2014.3365
2005-07-1914.2639
2005-07-1814.2277
2005-07-1714.0025
2005-07-1614.0025
2005-07-1514.0025
2005-07-1414.0025
2005-07-1314.3306
2005-07-1214.3309
2005-07-1114.3311
2005-07-1014.331
2005-07-0914.331
2005-07-0814.331
2005-07-0714.2675
2005-07-0614.2678
2005-07-0514.2425
2005-07-0414.3434
2005-07-0314.3434
2005-07-0214.3434
2005-07-0114.3434
2005-06-3014.3432
2005-06-2914.3311
2005-06-2814.3434
2005-06-2714.2929
2005-06-2614.3307
2005-06-2514.3307
2005-06-2414.3307
2005-06-2314.3306
2005-06-2214.3308
2005-06-2114.394
2005-06-2014.2676
2005-06-1914.2931
2005-06-1814.2931
2005-06-1714.2931
2005-06-1614.2928
2005-06-1514.2928
2005-06-1414.2927
2005-06-1314.293
2005-06-1214.1416
2005-06-1114.1416
2005-06-1014.1416
2005-06-0914.1411
2005-06-0814.0152
2005-06-0714.1416
2005-06-0614.2679
2005-06-0514.2675
2005-06-0414.2675
2005-06-0314.2675
2005-06-0214.2705
2005-06-0114.27
2005-05-3114.2703
2005-05-3014.2704
2005-05-2914.2704
2005-05-2814.2704
2005-05-2714.2704
2005-05-2614.2676
2005-05-2514.2677
2005-05-2414.2552
2005-05-2314.2424
2005-05-2214.2929
2005-05-2114.2929
2005-05-2014.2929
2005-05-1914.2552
2005-05-1814.2551
2005-05-1714.2476
2005-05-1614.2424
2005-05-1514.3689
2005-05-1414.3689
2005-05-1314.3689
2005-05-1214.3942
2005-05-1114.318
2005-05-1014.318
2005-05-0914.318
2005-05-0814.621
2005-05-0714.621
2005-05-0614.621
2005-05-0514.6212
2005-05-0414.6214
2005-05-0314.3941
2005-05-0214.3938
2005-05-0114.3937
2005-04-3014.3937
2005-04-2914.3937
2005-04-2814.3939
2005-04-2714.3938
2005-04-2614.3937
2005-04-2514.394
2005-04-2414.3938
2005-04-2314.3938
2005-04-2214.3938
2005-04-2114.3941
2005-04-2014.3942
2005-04-1914.3939
2005-04-1814.4445
2005-04-1714.6967
2005-04-1614.6967
2005-04-1514.6967
2005-04-1414.6967
2005-04-1314.6969
2005-04-1214.6972
2005-04-1114.5708
2005-04-1014.5709
2005-04-0914.5709
2005-04-0814.5709
2005-04-0714.5706
2005-04-0614.5709
2005-04-0514.5709
2005-04-0414.5706
2005-04-0314.5705
2005-04-0214.5705
2005-04-0114.5705
2005-03-3114.5705
2005-03-3014.5707
2005-03-2914.5708
2005-03-2814.5707
2005-03-2714.5706
2005-03-2614.5706
2005-03-2514.5706
2005-03-2414.5706
2005-03-2314.5709
2005-03-2214.5707
2005-03-2114.5704
2005-03-2014.5709
2005-03-1914.5709
2005-03-1814.5709
2005-03-1714.5706
2005-03-1614.5709
2005-03-1514.5709
2005-03-1414.5707
2005-03-1314.6968
2005-03-1214.6968
2005-03-1114.6968
2005-03-1014.6968
2005-03-0914.697
2005-03-0814.6968
2005-03-0714.8991
2005-03-0614.8989
2005-03-0514.8989
2005-03-0414.8989
2005-03-0314.8987
2005-03-0214.8993
2005-03-0114.8357
2005-02-2814.8356
2005-02-2714.8486
2005-02-2614.8486
2005-02-2514.8486
2005-02-2414.8487
2005-02-2314.8485
2005-02-2214.8482
2005-02-2114.8486
2005-02-2014.8486
2005-02-1914.8486
2005-02-1814.8486
2005-02-1714.8485
2005-02-1614.8486
2005-02-1514.8482
2005-02-1414.7094
2005-02-1314.7095
2005-02-1214.7095
2005-02-1114.7095
2005-02-1014.7094
2005-02-0914.7094
2005-02-0814.7095
2005-02-0714.7093
2005-02-0614.7096
2005-02-0514.7096
2005-02-0414.7096
2005-02-0314.7096
2005-02-0214.7095
2005-02-0114.7098
2005-01-3114.7095
2005-01-3014.7099
2005-01-2914.7099
2005-01-2814.7099
2005-01-2714.7097
2005-01-2614.7096
2005-01-2514.7097
2005-01-2414.7096
2005-01-2314.7095
2005-01-2214.7095
2005-01-2114.7095
2005-01-2014.7096
2005-01-1914.7982
2005-01-1814.798
2005-01-1714.7981
2005-01-1614.7981
2005-01-1514.7981
2005-01-1414.7981
2005-01-1314.798
2005-01-1214.7982
2005-01-1114.8991
2005-01-1014.899
2005-01-0914.8993
2005-01-0814.8993
2005-01-0714.8993
2005-01-0614.899
2005-01-0514.899
2005-01-0414.8989
2005-01-0314.8992
2005-01-0214.899
2005-01-0114.899
2004-12-3114.899
2004-12-3014.8992
2004-12-2914.899
2004-12-2814.8991
2004-12-2714.8991
2004-12-2614.899
2004-12-2514.899
2004-12-2414.899
2004-12-2314.899
2004-12-2214.8992
2004-12-2114.8988
2004-12-2014.8989
2004-12-1914.8989
2004-12-1814.8989
2004-12-1714.8989
2004-12-1614.8991
2004-12-1514.8484
2004-12-1414.8487
2004-12-1314.8487
2004-12-1214.9497
2004-12-1114.9497
2004-12-1014.9497
2004-12-0914.9497
2004-12-0814.9492
2004-12-0714.9495
2004-12-0614.9498
2004-12-0514.874
2004-12-0414.874
2004-12-0314.874
2004-12-0214.8737
2004-12-0114.8737
2004-11-3014.8736
2004-11-2914.8989
2004-11-2814.8989
2004-11-2714.8989
2004-11-2614.8989
2004-11-2514.8989
2004-11-2414.8989
2004-11-2314.8991
2004-11-2214.8989
2004-11-2114.8989
2004-11-2014.8989
2004-11-1914.8989
2004-11-1814.8987
2004-11-1714.8991
2004-11-1615.0883
2004-11-1515.0884
2004-11-1415.0885
2004-11-1315.0885
2004-11-1215.0885
2004-11-1115.0887
2004-11-1015.0504
2004-11-0915.0507
2004-11-0815.0504
2004-11-0715.0507
2004-11-0615.0507
2004-11-0515.0507
2004-11-0415.0506
2004-11-0315.0503
2004-11-0215.0505
2004-11-0115.0506
2004-10-3115.0506
2004-10-3015.0506
2004-10-2915.0506
2004-10-2815.0504
2004-10-2715.0882
2004-10-2615.0886
2004-10-2515.0884
2004-10-2415.0886
2004-10-2315.0886
2004-10-2215.0886
2004-10-2115.0884
2004-10-2015.0886
2004-10-1915.0885
2004-10-1815.0884
2004-10-1715.0883
2004-10-1615.0883
2004-10-1515.0883
2004-10-1415.0881
2004-10-1315.0886
2004-10-1215.0885
2004-10-1115.0884
2004-10-1015.0885
2004-10-0915.0885
2004-10-0815.0885
2004-10-0715.0886
2004-10-0615.0881
2004-10-0515.0886
2004-10-0415.0886
2004-10-0315.0883
2004-10-0215.0883
2004-10-0115.0883
2004-09-3015.0882
2004-09-2915.0886
2004-09-2815.0885
2004-09-2715.0885
2004-09-2615.0887
2004-09-2515.0887
2004-09-2415.0887
2004-09-2315.0885
2004-09-2215.0881
2004-09-2115.0886
2004-09-2015.0881
2004-09-1915.0884
2004-09-1815.0884
2004-09-1715.0884
2004-09-1615.0881
2004-09-1515.0885
2004-09-1415.0882
2004-09-1315.0882
2004-09-1215.0887
2004-09-1115.0887
2004-09-1015.0887
2004-09-0915.0886
2004-09-0815.0881
2004-09-0715.0881
2004-09-0615.0887
2004-09-0515.0887
2004-09-0415.0887
2004-09-0315.0887
2004-09-0215.0884
2004-09-0115.0881
2004-08-3115.0885
2004-08-3015.0881
2004-08-2914.6467
2004-08-2814.6467
2004-08-2714.6467
2004-08-2614.6467
2004-08-2514.6464
2004-08-2414.6466
2004-08-2314.773

forex