Historique Dollar de Belize / Franc guinéen (BZD/GNF)

Dollar de Belize<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.

dateBZD/GNF
2012-02-173594.8744
2012-02-163594.3144
2012-02-153594.9507
2012-02-143658.2278
2012-02-133709.2041
2012-02-123709.3049
2012-02-113709.3049
2012-02-103658.3705
2012-02-093658.291
2012-02-083658.2021
2012-02-073709.2126
2012-02-063714.4236
2012-02-053714.3871
2012-02-043714.3871
2012-02-033664.5434
2012-02-023664.6157
2012-02-013663.3345
2012-01-313663.0242
2012-01-303714.7961
2012-01-293714.4212
2012-01-283714.4212
2012-01-273660.9191
2012-01-263659.4371
2012-01-253658.2773
2012-01-243658.1897
2012-01-233709.298
2012-01-223709.2703
2012-01-213709.2703
2012-01-203658.2301
2012-01-193660.6942
2012-01-183660.6942
2012-01-173677.3195
2012-01-163657.8022
2012-01-153657.8025
2012-01-143657.8025
2012-01-133664.4877
2012-01-123664.7155
2012-01-113663.2271
2012-01-103663.2432
2012-01-093645.1728
2012-01-083626.3482
2012-01-073626.3482
2012-01-063664.5771
2012-01-053663.2498
2012-01-043664.1891
2012-01-033664.5084
2012-01-023645.2036
2012-01-013645.1181
2011-12-313645.1181
2011-12-303664.4884
2011-12-293663.357
2011-12-283659.5328
2011-12-273662.8049
2011-12-263643.8756
2011-12-253643.9416
2011-12-243643.9416
2011-12-233663.3513
2011-12-223660.7539
2011-12-213660.7744
2011-12-203660.895
2011-12-193640.1788
2011-12-183640.112
2011-12-173640.112
2011-12-163658.654
2011-12-153658.2758
2011-12-143658.254
2011-12-133651.8307
2011-12-123624.6481
2011-12-113623.7949
2011-12-103623.7949
2011-12-093626.3537
2011-12-083487.2802
2011-12-073487.2802
2011-12-063480.5724
2011-12-053462.57
2011-12-043462.5593
2011-12-033462.5593
2011-12-023487.3792
2011-12-013482.257
2011-11-303488.4119
2011-11-293482.2952
2011-11-283470.13
2011-11-273470.1447
2011-11-263470.1447
2011-11-253518.9754
2011-11-243482.2242
2011-11-233488.6433
2011-11-223482.3419
2011-11-213463.8445
2011-11-203463.8823
2011-11-193463.8823
2011-11-183482.2437
2011-11-173518.941
2011-11-163482.2974
2011-11-153488.6462
2011-11-143462.6523
2011-11-133462.6264
2011-11-123462.6264
2011-11-113481.2098
2011-11-103480.8075
2011-11-093481.0149
2011-11-083481.0127
2011-11-073513.0293
2011-11-063513.022
2011-11-053513.022
2011-11-043535.4482
2011-11-033518.8629
2011-11-023518.6443
2011-11-013569.6072
2011-10-313513.0059
2011-10-303513.0004
2011-10-293513.0004
2011-10-283532.7474
2011-10-273545.5234
2011-10-263569.8694
2011-10-253569.6542
2011-10-243550.7468
2011-10-233550.6766
2011-10-223550.6766
2011-10-213556.9118
2011-10-203557.0102
2011-10-193494.8773
2011-10-183494.9004
2011-10-173476.4571
2011-10-163476.4825
2011-10-153476.4825
2011-10-143494.5706
2011-10-133392.4422
2011-10-123394.9332
2011-10-113392.3865
2011-10-103373.8255
2011-10-093374.4405
2011-10-083374.4405
2011-10-073362.0015
2011-10-063372.3978
2011-10-053394.9027
2011-10-043394.9471
2011-10-033376.9315
2011-10-023377.0011
2011-10-013377.0011
2011-09-303361.9972
2011-09-293392.3575
2011-09-283393.7507
2011-09-273361.8008
2011-09-263374.4642
2011-09-253349.2704
2011-09-243349.2704
2011-09-233367.1352
2011-09-223349.3007
2011-09-213367.1334
2011-09-203367.2615
2011-09-193359.9806
2011-09-183314.0316
2011-09-173314.0316
2011-09-163614.7046
2011-09-153487.3705
2011-09-143486.4077
2011-09-133492.7556
2011-09-123598.3563
2011-09-113580.9628
2011-09-103580.9628
2011-09-093666.7549
2011-09-083339.9246
2011-09-073282.9363
2011-09-063317.7812
2011-09-053299.4169
2011-09-043255.2179
2011-09-033255.2179
2011-09-023443.004
2011-09-013328.4644
2011-08-313313.2938
2011-08-303490.3094
2011-08-293421.7465
2011-08-283391.3279
2011-08-273391.3279
2011-08-263417.125
2011-08-253443.1752
2011-08-243287.4541
2011-08-233407.2417
2011-08-223445.1139
2011-08-213400.3144
2011-08-203400.3144
2011-08-193421.2601
2011-08-183491.2758
2011-08-173462.6841
2011-08-163451.9987
2011-08-153429.5492
2011-08-143394.6545
2011-08-133394.6545
2011-08-123434.8443
2011-08-113495.678
2011-08-103493.3988
2011-08-093348.2351
2011-08-083432.9949
2011-08-073349.2999
2011-08-063349.2999
2011-08-053372.9328
2011-08-043447.5542
2011-08-033351.7322
2011-08-023435.3689
2011-08-013473.3302
2011-07-313391.51
2011-07-303391.51
2011-07-293404.2433
2011-07-283446.1549
2011-07-273454.844
2011-07-263375.5401
2011-07-253399.968
2011-07-243349.2619
2011-07-233349.2619
2011-07-223469.3218
2011-07-213387.8956
2011-07-200
2011-07-193415.5509
2011-07-183584.6095
2011-07-173421.2756
2011-07-163421.2756
2011-07-153434.2207
2011-07-143423.001
2011-07-133361.9899
2011-07-123401.9342
2011-07-113434.2334
2011-07-103374.4793
2011-07-093374.4793
2011-07-083437.2615
2011-07-073402.7796
2011-07-063416.2647
2011-07-053395.2488
2011-07-043452.6329
2011-07-033394.6505
2011-07-023394.6505
2011-07-013450.9191
2011-06-303453.2039
2011-06-293393.8594
2011-06-283409.1155
2011-06-273353.5909
2011-06-263349.3132
2011-06-253349.3132
2011-06-243430.5298
2011-06-233483.7829
2011-06-223431.3124
2011-06-213404.3553
2011-06-203401.1805
2011-06-193361.8313
2011-06-183361.8313
2011-06-173417.438
2011-06-163437.5393
2011-06-153470.4639
2011-06-143431.5505
2011-06-133422.7928
2011-06-123393.3478
2011-06-113393.3478
2011-06-103480.6455
2011-06-093464.2503
2011-06-083441.7025
2011-06-073369.9722
2011-06-063436.6814
2011-06-053393.3244
2011-06-043393.3244
2011-06-033409.5399
2011-06-023414.4865
2011-06-013429.8948
2011-05-313411.6161
2011-05-303393.9929
2011-05-293384.2333
2011-05-283384.2333
2011-05-273383.303
2011-05-263446.9815
2011-05-253429.5031
2011-05-243428.2119
2011-05-233406.9585
2011-05-223349.2493
2011-05-213349.2493
2011-05-203459.1288
2011-05-193430.2205
2011-05-183428.641
2011-05-173383.5055
2011-05-163371.5303
2011-05-153378.7914
2011-05-143378.784
2011-05-133422.8606
2011-05-123436.7462
2011-05-113506.8623
2011-05-103404.2486
2011-05-093415.3108
2011-05-083361.914
2011-05-073361.914
2011-05-063468.7066
2011-05-053481.2551
2011-05-043306.0526
2011-05-033284.0916
2011-05-023297.5569
2011-05-013248.5818
2011-04-303248.5818
2011-04-293315.2302
2011-04-283313.4703
2011-04-273307.8061
2011-04-263287.5476
2011-04-253298.4942
2011-04-243261.129
2011-04-233261.129
2011-04-223310.1754
2011-04-213295.2505
2011-04-203292.416
2011-04-193256.2686
2011-04-183325.0717
2011-04-173282.0609
2011-04-163282.0609
2011-04-153304.8117
2011-04-143299.2058
2011-04-133296.5789
2011-04-123297.3107
2011-04-113310.2952
2011-04-103341.0049
2011-04-093340.9984
2011-04-083264.8939
2011-04-073326.5302
2011-04-063277.2747
2011-04-053320.0289
2011-04-043292.5798
2011-04-033344.3992
2011-04-023344.3992
2011-04-013312.2228
2011-03-313322.0546
2011-03-303301.5559
2011-03-293304.7539
2011-03-283307.7324
2011-03-273341.7428
2011-03-263341.7413
2011-03-253331.2833
2011-03-243291.1473
2011-03-233330.0328
2011-03-223317.8537
2011-03-213302.8657
2011-03-203627.1162
2011-03-193627.1162
2011-03-183268.4173
2011-03-173285.7054
2011-03-163320.9572
2011-03-153307.093
2011-03-143298.8767
2011-03-133605.856
2011-03-123605.856
2011-03-113293.7523
2011-03-103336.275
2011-03-093485.7772
2011-03-083807.7361
2011-03-073715.9145
2011-03-063708.5933
2011-03-053708.5933
2011-03-043692.215
2011-03-033694.5793
2011-03-023693.3472
2011-03-013704.5267
2011-02-283697.3525
2011-02-273742.1203
2011-02-263742.1214
2011-02-253730.9063
2011-02-243702.9374
2011-02-233717.3241
2011-02-223669.4735
2011-02-213723.821
2011-02-203706.9332
2011-02-193706.9494
2011-02-183803.3997
2011-02-173918.275
2011-02-163727.8472
2011-02-153912.6669
2011-02-143729.0684
2011-02-133708.6436
2011-02-123708.6436
2011-02-113914.4601
2011-02-103754.8477
2011-02-093649.2895
2011-02-083824.8782
2011-02-073976.7284
2011-02-063957.4478
2011-02-053875.8011
2011-02-043715.4392
2011-02-033751.4332
2011-02-023710.8794
2011-02-013691.1895
2011-01-313852.2715
2011-01-303887.8882
2011-01-293887.8798
2011-01-283728.8715
2011-01-273695.2535
2011-01-263714.1494
2011-01-253715.5595
2011-01-243686.5662
2011-01-233739.863
2011-01-223739.8805
2011-01-213668.4483
2011-01-203770.1209
2011-01-193772.0734
2011-01-183750.5283
2011-01-173790.9265
2011-01-163707.4794
2011-01-153707.4794
2011-01-143762.6425
2011-01-133492.4311
2011-01-123525.5795
2011-01-113637.4597
2011-01-103640.2357
2011-01-093610.9788
2011-01-083666.6141
2011-01-073678.652
2011-01-063594.3621
2011-01-053582.9057
2011-01-043638.3789
2011-01-033542.559
2011-01-023627.6846
2011-01-013627.6698
2010-12-313627.3789
2010-12-303551.5232
2010-12-293544.2651
2010-12-283686.3847
2010-12-273585.8112
2010-12-263621.2754
2010-12-253621.2857
2010-12-243601.9654
2010-12-233495.2407
2010-12-223582.6643
2010-12-213564.4021
2010-12-203580.7713
2010-12-193568.1057
2010-12-183568.1083
2010-12-173574.8142
2010-12-163550.5834
2010-12-153581.1375
2010-12-143538.2025
2010-12-133496.3351
2010-12-123620.0183
2010-12-113620.014
2010-12-103575.8581
2010-12-093618.7329
2010-12-083538.678
2010-12-073560.1263
2010-12-063561.1194
2010-12-053599.5701
2010-12-043599.5859
2010-12-033495.9192
2010-12-023521.7136
2010-12-013460.4049
2010-11-303531.7662
2010-11-293524.4212
2010-11-283533.0258
2010-11-273533.0284
2010-11-263544.3931
2010-11-253527.0787
2010-11-243588.3667
2010-11-233573.3102
2010-11-223541.6866
2010-11-213498.5472
2010-11-203498.5472
2010-11-193508.9932
2010-11-183500.0225
2010-11-173517.8162
2010-11-163549.4003
2010-11-153554.7655
2010-11-143520.0149
2010-11-133525.3656
2010-11-123554.3749
2010-11-113519.8202
2010-11-103514.9683
2010-11-093585.6779
2010-11-083529.3084
2010-11-073620.9973
2010-11-063620.9973
2010-11-053569.511
2010-11-043496.7619
2010-11-033501.8319
2010-11-023491.2821
2010-11-013543.5172
2010-10-313565.0973
2010-10-303565.0973
2010-10-293514.1602
2010-10-283489.1955
2010-10-273536.3522
2010-10-263545.8105
2010-10-253454.9773
2010-10-243526.8539
2010-10-233492.51
2010-10-223508.1794
2010-10-213521.0476
2010-10-203546.2746
2010-10-193564.0156
2010-10-183490.6478
2010-10-173552.5603
2010-10-163590.6755
2010-10-153536.4593
2010-10-143522.793
2010-10-133506.4724
2010-10-123509.8687
2010-10-113550.0423
2010-10-103567.041
2010-10-093567.041
2010-10-083513.757
2010-10-073517.1659
2010-10-063496.4012
2010-10-053352.3578
2010-10-043339.5987
2010-10-033304.7878
2010-10-023304.7878
2010-10-013267.8215
2010-09-303318.819
2010-09-293144.0632
2010-09-283156.596
2010-09-273186.4328
2010-09-263231.477
2010-09-253231.477
2010-09-243176.1843
2010-09-233013.9456
2010-09-222974.794
2010-09-212887.7134
2010-09-202883.1887
2010-09-192940.1301
2010-09-182940.1301
2010-09-172893.8141
2010-09-162873.156
2010-09-152865.5859
2010-09-142849.4794
2010-09-132915.9478
2010-09-122944.8734
2010-09-112944.8515
2010-09-102917.8146
2010-09-092920.2622
2010-09-082935.0855
2010-09-073597.4837
2010-09-062888.6271
2010-09-052928.9075
2010-09-042928.9075
2010-09-032884.3729
2010-09-022872.0296
2010-09-012714.1935
2010-08-312716.0205
2010-08-302754.8152
2010-08-292689.5576
2010-08-282689.5576
2010-08-272733.6573
2010-08-262651.3958
2010-08-252665.2931
2010-08-242670.8929
2010-08-232668.1978
2010-08-222600.6082
2010-08-212600.6082
2010-08-202655.5498
2010-08-192635.3438
2010-08-182635.5272
2010-08-172618.0369
2010-08-162629.6078
2010-08-152589.2937
2010-08-142589.2937
2010-08-132635.5444
2010-08-122642.2938
2010-08-112686.7308
2010-08-102627.6089
2010-08-092637.9007
2010-08-082772.2929
2010-08-072772.2929
2010-08-062705.4162
2010-08-052604.5238
2010-08-042590.9719
2010-08-032576.7759
2010-08-022559.2295
2010-08-012748.508
2010-07-312748.508
2010-07-302574.3086
2010-07-292550.9566
2010-07-282629.4742
2010-07-272585.7457
2010-07-262566.0629
2010-07-252722.068
2010-07-242722.068
2010-07-232576.3756
2010-07-222570.7426
2010-07-212578.5339
2010-07-202567.6565
2010-07-192579.9322
2010-07-182716.2342
2010-07-172716.2342
2010-07-162568.833
2010-07-152540.2257
2010-07-142566.8882
2010-07-132525.1385
2010-07-122551.7641
2010-07-112630.1305
2010-07-102630.1305
2010-07-092540.7389
2010-07-082529.8086
2010-07-072543.3064
2010-07-062532.8801
2010-07-052589.4554
2010-07-042622.0328
2010-07-032572.2778
2010-07-022522.7197
2010-07-012534.6655
2010-06-302592.0142
2010-06-292580.1832
2010-06-282566.2299
2010-06-272562.1077
2010-06-262562.1077
2010-06-252536.3344
2010-06-242563.6529
2010-06-232567.5507
2010-06-222573.6395
2010-06-212563.0827
2010-06-202577.6074
2010-06-192577.6074
2010-06-182580.3031
2010-06-172550.8918
2010-06-162568.6673
2010-06-152565.7938
2010-06-142579.1154
2010-06-132554.1721
2010-06-122554.1721
2010-06-112583.5195
2010-06-102563.7935
2010-06-092567.3748
2010-06-082572.6323
2010-06-072586.6838
2010-06-062537.7531
2010-06-052537.7531
2010-06-042590.8402
2010-06-032598.4475
2010-06-022572.7455
2010-06-012560.0701
2010-05-312551.368
2010-05-302576.6843
2010-05-292576.6843
2010-05-282581.1829
2010-05-272564.6976
2010-05-262591.6573
2010-05-252546.2152
2010-05-242556.9275
2010-05-232551.2565
2010-05-222551.2565
2010-05-212539.7814
2010-05-202559.2955
2010-05-192536.8239
2010-05-182578.2729
2010-05-172557.5144
2010-05-162563.8296
2010-05-152563.8296
2010-05-142563.8087
2010-05-132575.3361
2010-05-122580.3701
2010-05-112577.934
2010-05-102598.9659
2010-05-092564.5342
2010-05-082564.5342
2010-05-072564.4315
2010-05-062568.3232
2010-05-052588.6559
2010-05-042588.158
2010-05-032571.8034
2010-05-022545.513
2010-05-012545.513
2010-04-302568.8246
2010-04-292551.5869
2010-04-282568.1629
2010-04-272599.3841
2010-04-262554.0668
2010-04-252541.6773
2010-04-242541.6773
2010-04-232549.3458
2010-04-222550.2636
2010-04-212561.7713
2010-04-202575.477
2010-04-192568.3976
2010-04-182585.0578
2010-04-172585.0578
2010-04-162568.9213
2010-04-152558.4314
2010-04-142557.8335
2010-04-132559.3686
2010-04-122560.9816
2010-04-112533.7933
2010-04-102533.7933
2010-04-092552.7759
2010-04-082551.8227
2010-04-072539.7681
2010-04-062564.1312
2010-04-052558.5046
2010-04-042571.4128
2010-04-032571.4128
2010-04-022554.9259
2010-04-012553.3814
2010-03-312571.7687
2010-03-302562.8974
2010-03-292563.7868
2010-03-282533.4548
2010-03-272533.4548
2010-03-262573.3461
2010-03-252587.815
2010-03-242583.5331
2010-03-232542.549
2010-03-222548.8332
2010-03-212593.9572
2010-03-202593.9572
2010-03-192567.8346
2010-03-182575.6463
2010-03-172579.153
2010-03-162557.626
2010-03-152571.1992
2010-03-142576.867
2010-03-132576.867
2010-03-122529.297
2010-03-112545.6768
2010-03-102548.6243
2010-03-092558.1473
2010-03-082556.1621
2010-03-072577.4939
2010-03-062577.4939
2010-03-052556.8477
2010-03-042563.6685
2010-03-032554.7324
2010-03-022557.4424
2010-03-012566.3693
2010-02-282473.3262
2010-02-272473.3262
2010-02-262557.3035
2010-02-252645.1713
2010-02-242644.3401
2010-02-232577.1355
2010-02-222569.9523
2010-02-212576.801
2010-02-202576.801
2010-02-192561.3653
2010-02-182570.0364
2010-02-172563.8352
2010-02-162544.8126
2010-02-152567.0184
2010-02-142544.948
2010-02-132544.948
2010-02-122553.6494
2010-02-112557.8857
2010-02-102577.6752
2010-02-092544.6702
2010-02-082569.1784
2010-02-072520.8649
2010-02-062520.8649
2010-02-052553.6965
2010-02-042558.4086
2010-02-032556.1386
2010-02-022560.713
2010-02-012565.1025
2010-01-312463.3003
2010-01-302463.3003
2010-01-292533.1774
2010-01-282547.3521
2010-01-272560.275
2010-01-262540.9608
2010-01-252537.9042
2010-01-242487.5214
2010-01-232487.5214
2010-01-222540.0246
2010-01-212535.7182
2010-01-202552.6245
2010-01-192549.3074
2010-01-182544.2974
2010-01-172543.9567
2010-01-162543.9567
2010-01-152542.9952
2010-01-142549.3651
2010-01-132545.6522
2010-01-122536.5173
2010-01-112542.2417
2010-01-102538.4364
2010-01-092538.4364
2010-01-082514.0257
2010-01-072537.3929
2010-01-062542.1482
2010-01-052553.7687
2010-01-042544.3504
2010-01-032562.4871
2010-01-022562.4871
2010-01-012562.4871
2009-12-312577.553
2009-12-302546.5784
2009-12-292545.219
2009-12-282555.3303
2009-12-272552.2887
2009-12-262552.2887
2009-12-252552.2887
2009-12-242552.2887
2009-12-232551.5587
2009-12-222556.1278
2009-12-212565.8686
2009-12-202552.2887
2009-12-192552.2887
2009-12-182542.1071
2009-12-172554.6193
2009-12-162550.5084
2009-12-152546.0678
2009-12-142532.4659
2009-12-132548.7816
2009-12-122548.7816
2009-12-112575.9237
2009-12-102539.4532
2009-12-092543.6706
2009-12-082552.9875
2009-12-072532.7824
2009-12-062564.7984
2009-12-052564.7984
2009-12-042589.042
2009-12-032579.3155
2009-12-022548.2232
2009-12-012563.5536
2009-11-302557.3167
2009-11-292518.8954
2009-11-282518.8954
2009-11-272527.9812
2009-11-262534.7087
2009-11-252530.6421
2009-11-242562.2853
2009-11-232561.8872
2009-11-222534.4348
2009-11-212534.4348
2009-11-202526.655
2009-11-192532.525
2009-11-182551.6855
2009-11-172549.7534
2009-11-162539.2109
2009-11-152518.9592
2009-11-142518.9592
2009-11-132530.6653
2009-11-122.4054
2009-11-112549.1521
2009-11-102531.3307
2009-11-092537.2494
2009-11-082541.7968
2009-11-072541.7968
2009-11-062579.4221
2009-11-052549.467
2009-11-042560.1952
2009-11-032530.5022
2009-11-022554.2294
2009-11-012577.3841
2009-10-312577.3841
2009-10-302578.045
2009-10-292545.8485
2009-10-282592.0485
2009-10-272577.6368
2009-10-262566.1382
2009-10-252487.1844
2009-10-242487.1844
2009-10-232480.1906
2009-10-222536.8482
2009-10-212522.1799
2009-10-202545.1088
2009-10-192607.9744
2009-10-182510.5324
2009-10-172510.5324
2009-10-162609.7266
2009-10-152603.1391
2009-10-142581.7953
2009-10-132619.5879
2009-10-122570.8573
2009-10-112538.5041
2009-10-102538.5041
2009-10-092542.8596
2009-10-082560.9062
2009-10-072617.0238
2009-10-062578.32
2009-10-052559.271
2009-10-042564.0341
2009-10-032564.0341
2009-10-022558.1868
2009-10-012578.8574
2009-09-302547.2452
2009-09-292558.4795
2009-09-282543.5048
2009-09-272521.5431
2009-09-262521.5431
2009-09-252555.2842
2009-09-242559.6922
2009-09-232539.5759
2009-09-222537.4849
2009-09-212569.7054
2009-09-202563.8911
2009-09-192563.8911
2009-09-182563.9089
2009-09-172527.1307
2009-09-162530.0222
2009-09-152548.5882
2009-09-142515.2351
2009-09-132535.9574
2009-09-122535.9574
2009-09-112541.5283
2009-09-102530.606
2009-09-092545.5734
2009-09-082538.6305
2009-09-072528.1411
2009-09-062538.3828
2009-09-052538.3828
2009-09-042532.9619
2009-09-032541.2769
2009-09-022516.2513
2009-09-012467.4601
2009-08-312466.2891
2009-08-302474.5648
2009-08-292474.5648
2009-08-282487.5433
2009-08-272518.7921
2009-08-262479.5421
2009-08-252477.1998
2009-08-242453.5296
2009-08-232474.8615
2009-08-222474.8615
2009-08-212437.2193
2009-08-202448.2135
2009-08-192453.924
2009-08-182482.7004
2009-08-172474.6439
2009-08-162475.2356
2009-08-152475.2356
2009-08-142491.7811
2009-08-132479.2724
2009-08-122455.3173
2009-08-112479.3947
2009-08-102485.8427
2009-08-092454.4733
2009-08-082454.4733
2009-08-072506.1119
2009-08-062480.6402
2009-08-052449.2617
2009-08-042474.3058
2009-08-032456.6514
2009-08-022456.8121
2009-08-012456.8121
2009-07-312458.3348
2009-07-302471.397
2009-07-292489.7544
2009-07-282486.1048
2009-07-272454.2952
2009-07-262473.8119
2009-07-252473.8119
2009-07-242479.1523
2009-07-232384.7511
2009-07-222384.3227
2009-07-212383.4662
2009-07-202382.6104
2009-07-192377.8036
2009-07-182377.8036
2009-07-172402.3641
2009-07-162394.7346
2009-07-152394.2683
2009-07-142410.1581
2009-07-132397.2612
2009-07-122493.9385
2009-07-112493.9385
2009-07-102506.1773
2009-07-092507.277
2009-07-082441.1879
2009-07-072454.9969
2009-07-062435.1204
2009-07-052448.7618
2009-07-042448.7618
2009-07-032448.7618
2009-07-022525.0252
2009-07-012525.2736
2009-06-302522.1489
2009-06-292497.7667
2009-06-282524.8183
2009-06-272524.8183
2009-06-262518.1934
2009-06-252503.7249
2009-06-242439.4915
2009-06-232501.3703
2009-06-222518.935
2009-06-212525.8811
2009-06-202525.8811
2009-06-192512.2812
2009-06-182504.8338
2009-06-172505.3013
2009-06-162524.6191

forex