Historique Dollar de Belize / Denar (BZD/MKD)

Dollar de Belize<=>Denar. Historique des cours. Mis à jour quotidiennement.

dateBZD/MKD
2012-02-1824.2237
2012-02-1723.9001
2012-02-1623.7301
2012-02-1523.699
2012-02-1423.5949
2012-02-1323.9146
2012-02-1223.9198
2012-02-1123.9198
2012-02-1023.4915
2012-02-0923.6814
2012-02-0823.6809
2012-02-0724.2157
2012-02-0624.1136
2012-02-0524.1128
2012-02-0424.1128
2012-02-0323.767
2012-02-0223.6687
2012-02-0123.66
2012-01-3123.81
2012-01-3024.0929
2012-01-2924.09
2012-01-2824.09
2012-01-2723.6826
2012-01-2624.1046
2012-01-2524.045
2012-01-2423.9346
2012-01-2324.6997
2012-01-2224.6994
2012-01-2124.6994
2012-01-2024.3671
2012-01-1924.4578
2012-01-1824.4578
2012-01-1724.5956
2012-01-1624.4126
2012-01-1524.4081
2012-01-1424.4081
2012-01-1324.4122
2012-01-1224.4998
2012-01-1124.3489
2012-01-1024.0623
2012-01-0923.9363
2012-01-0823.9389
2012-01-0723.9389
2012-01-0624.0609
2012-01-0524.0605
2012-01-0423.9014
2012-01-0324.1244
2012-01-0223.9992
2012-01-0123.9978
2011-12-3123.9978
2011-12-3024.1312
2011-12-2924.0004
2011-12-2823.8518
2011-12-2723.8424
2011-12-2623.7771
2011-12-2523.7758
2011-12-2423.7758
2011-12-2323.9017
2011-12-2223.8729
2011-12-2123.7419
2011-12-2023.93
2011-12-1923.5107
2011-12-1823.5122
2011-12-1723.5122
2011-12-1623.6382
2011-12-1523.6357
2011-12-1423.6356
2011-12-1323.5236
2011-12-1223.2668
2011-12-1123.2609
2011-12-1023.2609
2011-12-0923.2162
2011-12-0823.1752
2011-12-0723.1752
2011-12-0623.1718
2011-12-0522.9789
2011-12-0422.9786
2011-12-0322.9786
2011-12-0223.1074
2011-12-0123.4176
2011-11-3023.3886
2011-11-2923.2811
2011-11-2823.3642
2011-11-2723.3675
2011-11-2623.3675
2011-11-2523.2885
2011-11-2423.0427
2011-11-2323.0433
2011-11-2223.1447
2011-11-2122.8506
2011-11-2022.8441
2011-11-1922.8441
2011-11-1823.0555
2011-11-1723.0655
2011-11-1622.9672
2011-11-1522.8483
2011-11-1422.6848
2011-11-1322.691
2011-11-1222.691
2011-11-1122.8494
2011-11-1022.8999
2011-11-0922.5671
2011-11-0822.6203
2011-11-0722.5942
2011-11-0621.8433
2011-11-0521.8433
2011-11-0421.9646
2011-11-0321.9638
2011-11-0221.9624
2011-11-0121.9645
2011-10-3121.8463
2011-10-3021.8558
2011-10-2921.8558
2011-10-2822.0749
2011-10-2722.3795
2011-10-2622.3813
2011-10-2522.461
2011-10-2422.342
2011-10-2322.5191
2011-10-2222.5191
2011-10-2122.6807
2011-10-2022.597
2011-10-1922.5617
2011-10-1822.5625
2011-10-1722.342
2011-10-1622.3389
2011-10-1522.3389
2011-10-1422.6356
2011-10-1322.656
2011-10-1222.8354
2011-10-1122.8859
2011-10-1023.0503
2011-10-0923.0549
2011-10-0823.0549
2011-10-0723.3872
2011-10-0623.2592
2011-10-0523.5948
2011-10-0422.8355
2011-10-0322.8528
2011-10-0222.8527
2011-10-0122.8527
2011-09-3023.0513
2011-09-2923.0445
2011-09-2823.04
2011-09-2723.049
2011-09-2622.893
2011-09-2522.893
2011-09-2422.893
2011-09-2323.2003
2011-09-2222.6493
2011-09-2122.694
2011-09-2022.7891
2011-09-1922.7488
2011-09-1822.4371
2011-09-1722.4371
2011-09-1622.6559
2011-09-1522.7423
2011-09-1422.6193
2011-09-1322.3087
2011-09-1222.2833
2011-09-1122.0608
2011-09-1022.0608
2011-09-0922.7531
2011-09-0822.7736
2011-09-0722.3836
2011-09-0622.4993
2011-09-0522.2264
2011-09-0421.9165
2011-09-0321.9165
2011-09-0222.0537
2011-09-0121.8861
2011-08-3121.8345
2011-08-3021.8727
2011-08-2921.736
2011-08-2821.526
2011-08-2721.526
2011-08-2621.6473
2011-08-2521.7646
2011-08-2421.9926
2011-08-2321.7034
2011-08-2221.797
2011-08-2121.5041
2011-08-2021.5678
2011-08-1921.7819
2011-08-1821.9391
2011-08-1722.0705
2011-08-1622.0024
2011-08-1522.0628
2011-08-1421.6695
2011-08-1321.6695
2011-08-1222.1156
2011-08-1122.0137
2011-08-1022.3324
2011-08-0922.072
2011-08-0822.3937
2011-08-0722.029
2011-08-0622.029
2011-08-0521.9104
2011-08-0422.2563
2011-08-0321.6091
2011-08-0222.2069
2011-08-0122.2558
2011-07-3121.6496
2011-07-3021.7122
2011-07-2921.9033
2011-07-2821.6742
2011-07-2721.8369
2011-07-2621.6737
2011-07-2521.9282
2011-07-2421.588
2011-07-2321.588
2011-07-2222.1185
2011-07-2121.9919
2011-07-200.0058
2011-07-1922.3662
2011-07-1822.2607
2011-07-1722.2358
2011-07-1622.2358
2011-07-1522.2414
2011-07-1422.452
2011-07-1322.0803
2011-07-1222.396
2011-07-1122.1811
2011-07-1021.6488
2011-07-0921.6488
2011-07-0822.2642
2011-07-0722.0358
2011-07-0621.8723
2011-07-0521.7011
2011-07-0421.8891
2011-07-0321.4097
2011-07-0221.4097
2011-07-0121.5605
2011-06-3021.9181
2011-06-2921.7716
2011-06-2821.9155
2011-06-2721.8255
2011-06-2621.7829
2011-06-2521.7829
2011-06-2422.3137
2011-06-2322.0031
2011-06-2221.9402
2011-06-2122.0167
2011-06-2021.9658
2011-06-1921.6817
2011-06-1821.6817
2011-06-1722.1804
2011-06-1622.1146
2011-06-1522.1458
2011-06-1421.4592
2011-06-1321.2864
2011-06-1221.1032
2011-06-1121.1032
2011-06-1021.6627
2011-06-0921.5435
2011-06-0821.5352
2011-06-0721.2848
2011-06-0621.884
2011-06-0521.5664
2011-06-0421.5664
2011-06-0321.7903
2011-06-0221.6429
2011-06-0122.3124
2011-05-3121.8853
2011-05-3022.0788
2011-05-2921.7646
2011-05-2821.7646
2011-05-2721.9406
2011-05-2622.5548
2011-05-2522.5096
2011-05-2422.4764
2011-05-2322.1624
2011-05-2221.7543
2011-05-2121.7543
2011-05-2022.2684
2011-05-1922.1779
2011-05-1822.1139
2011-05-1722.1851
2011-05-1621.8516
2011-05-1521.7608
2011-05-1421.7608
2011-05-1322.3086
2011-05-1222.0634
2011-05-1122.3295
2011-05-1021.7143
2011-05-0921.3644
2011-05-0821.028
2011-05-0721.028
2011-05-0621.6962
2011-05-0521.5673
2011-05-0421.2488
2011-05-0321.1123
2011-05-0221.234
2011-05-0120.7154
2011-04-3020.7154
2011-04-2921.3033
2011-04-2821.6274
2011-04-2721.5459
2011-04-2621.4237
2011-04-2521.4633
2011-04-2421.2187
2011-04-2321.2187
2011-04-2221.583
2011-04-2121.7004
2011-04-2021.9497
2011-04-1921.7474
2011-04-1821.964
2011-04-1721.5067
2011-04-1621.5067
2011-04-1521.8733
2011-04-1421.7259
2011-04-1321.6229
2011-04-1221.8029
2011-04-1121.7991
2011-04-1021.8663
2011-04-0921.8662
2011-04-0821.8098
2011-04-0722.128
2011-04-0622.0728
2011-04-0522.1742
2011-04-0422.2387
2011-04-0322.3851
2011-04-0222.3851
2011-04-0122.0474
2011-03-3122.4966
2011-03-3022.4137
2011-03-2922.4487
2011-03-2822.2795
2011-03-2722.2355
2011-03-2622.2355
2011-03-2522.5211
2011-03-2422.2568
2011-03-2322.3027
2011-03-2222.2921
2011-03-2122.3369
2011-03-2022.2777
2011-03-1922.2777
2011-03-1822.3499
2011-03-1722.5106
2011-03-1622.7662
2011-03-1522.7723
2011-03-1422.6707
2011-03-1322.7449
2011-03-1222.7449
2011-03-1122.711
2011-03-1022.906
2011-03-0922.4135
2011-03-0822.6415
2011-03-0722.5183
2011-03-0622.5049
2011-03-0522.5049
2011-03-0422.306
2011-03-0322.5752
2011-03-0222.5676
2011-03-0122.9035
2011-02-2822.7178
2011-02-2722.9955
2011-02-2622.9954
2011-02-2523.1404
2011-02-2422.9628
2011-02-2323.038
2011-02-2222.9002
2011-02-2123.2415
2011-02-2023.113
2011-02-1923.1131
2011-02-1822.9568
2011-02-1723.1615
2011-02-1623.1716
2011-02-1523.2194
2011-02-1423.0587
2011-02-1322.9324
2011-02-1222.9324
2011-02-1122.8319
2011-02-1023.3059
2011-02-0922.7053
2011-02-0823.1593
2011-02-0722.9093
2011-02-0622.687
2011-02-0522.7085
2011-02-0422.8257
2011-02-0323.2072
2011-02-0222.9154
2011-02-0122.8726
2011-01-3122.6067
2011-01-3022.7867
2011-01-2922.7868
2011-01-2823.401
2011-01-2723.3939
2011-01-2623.3095
2011-01-2523.3175
2011-01-2423.3398
2011-01-2323.5746
2011-01-2223.5747
2011-01-2123.0235
2011-01-2023.2883
2011-01-1923.2942
2011-01-1823.162
2011-01-1723.5908
2011-01-1623.5211
2011-01-1523.5211
2011-01-1423.6173
2011-01-1323.5833
2011-01-1224.0602
2011-01-1124.2876
2011-01-1023.6233
2011-01-0923.4296
2011-01-0823.615
2011-01-0723.6926
2011-01-0623.7305
2011-01-0523.7142
2011-01-0423.5675
2011-01-0323.6577
2011-01-0224.1198
2011-01-0124.1197
2010-12-3123.616
2010-12-3023.4583
2010-12-2923.4155
2010-12-2823.9486
2010-12-2723.6765
2010-12-2624.0055
2010-12-2524.0056
2010-12-2424.0514
2010-12-2323.8799
2010-12-2223.8094
2010-12-2123.8396
2010-12-2023.3876
2010-12-1923.4558
2010-12-1823.4558
2010-12-1723.5166
2010-12-1623.4967
2010-12-1523.4036
2010-12-1423.6221
2010-12-1323.2418
2010-12-1223.8931
2010-12-1123.8931
2010-12-1023.6109
2010-12-0923.5036
2010-12-0823.3196
2010-12-0723.9055
2010-12-0623.8364
2010-12-0523.9881
2010-12-0423.9881
2010-12-0323.5083
2010-12-0223.6487
2010-12-0123.8692
2010-11-3024.2353
2010-11-2923.804
2010-11-2823.6814
2010-11-2723.6814
2010-11-2623.5008
2010-11-2523.4934
2010-11-2423.2464
2010-11-2323.1488
2010-11-2223.2077
2010-11-2122.9377
2010-11-2022.9377
2010-11-1922.9955
2010-11-1822.9062
2010-11-1723.0698
2010-11-1623.0428
2010-11-1523.0571
2010-11-1422.792
2010-11-1322.6743
2010-11-1222.325
2010-11-1122.4523
2010-11-1022.4397
2010-11-0922.6315
2010-11-0822.3726
2010-11-0722.4988
2010-11-0622.4988
2010-11-0522.6328
2010-11-0422.4021
2010-11-0322.2036
2010-11-0222.367
2010-11-0122.7016
2010-10-3122.9101
2010-10-3022.9101
2010-10-2922.5661
2010-10-2822.5596
2010-10-2722.6865
2010-10-2622.557
2010-10-2522.5035
2010-10-2422.7496
2010-10-2322.7496
2010-10-2222.6227
2010-10-2122.6481
2010-10-2022.173
2010-10-1922.6566
2010-10-1821.981
2010-10-1722.4179
2010-10-1622.6888
2010-10-1522.5923
2010-10-1422.5051
2010-10-1322.5853
2010-10-1222.1783
2010-10-1122.4321
2010-10-1022.6963
2010-10-0922.6963
2010-10-0822.3489
2010-10-0722.8514
2010-10-0622.6101
2010-10-0522.6725
2010-10-0423.1833
2010-10-0322.9084
2010-10-0222.9084
2010-10-0122.6218
2010-09-3023.0465
2010-09-2923.0311
2010-09-2823.1229
2010-09-2723.3415
2010-09-2623.6714
2010-09-2523.6714
2010-09-2423.2664
2010-09-2323.8279
2010-09-2223.7355
2010-09-2124.06
2010-09-2023.9011
2010-09-1924.3732
2010-09-1824.3732
2010-09-1724.1898
2010-09-1624.1379
2010-09-1524.2399
2010-09-1424.2863
2010-09-1324.4548
2010-09-1224.8172
2010-09-1124.8171
2010-09-1024.5052
2010-09-0924.6466
2010-09-0824.4553
2010-09-0729.4538
2010-09-0624.4235
2010-09-0524.7641
2010-09-0424.7641
2010-09-0324.3875
2010-09-0224.3841
2010-09-0124.6165
2010-08-3124.6331
2010-08-3024.8061
2010-08-2924.2185
2010-08-2824.2185
2010-08-2724.6156
2010-08-2624.2708
2010-08-2524.398
2010-08-2424.4493
2010-08-2324.4246
2010-08-2223.8059
2010-08-2123.8059
2010-08-2024.3088
2010-08-1924.2145
2010-08-1824.3592
2010-08-1724.2283
2010-08-1624.3354
2010-08-1523.9874
2010-08-1423.9874
2010-08-1324.4159
2010-08-1223.8254
2010-08-1124.2142
2010-08-1023.5156
2010-08-0923.5673
2010-08-0824.0144
2010-08-0724.0144
2010-08-0623.4351
2010-08-0523.5429
2010-08-0423.7035
2010-08-0323.5737
2010-08-0223.6919
2010-08-0125.4441
2010-07-3125.4441
2010-07-3023.8315
2010-07-2923.8872
2010-07-2823.9563
2010-07-2724.0672
2010-07-2624.007
2010-07-2525.8192
2010-07-2425.8192
2010-07-2324.4373
2010-07-2224.3668
2010-07-2124.3659
2010-07-2024.0495
2010-07-1924.1729
2010-07-1826.1954
2010-07-1726.1954
2010-07-1624.7738
2010-07-1524.4986
2010-07-1424.7848
2010-07-1324.4193
2010-07-1224.6767
2010-07-1125.4346
2010-07-1025.4346
2010-07-0924.5701
2010-07-0824.4644
2010-07-0724.5949
2010-07-0624.8935
2010-07-0524.9869
2010-07-0425.4337
2010-07-0325.5452
2010-07-0225.053
2010-07-0125.1717
2010-06-3025.7412
2010-06-2925.6986
2010-06-2825.5597
2010-06-2725.3413
2010-06-2625.3413
2010-06-2525.0864
2010-06-2425.4335
2010-06-2325.3161
2010-06-2225.3761
2010-06-2125.272
2010-06-2025.4152
2010-06-1925.4152
2010-06-1825.241
2010-06-1725.3293
2010-06-1625.5058
2010-06-1525.4773
2010-06-1426.0108
2010-06-1325.6933
2010-06-1225.6933
2010-06-1125.9885
2010-06-1025.8664
2010-06-0925.978
2010-06-0826.0312
2010-06-0726.1094
2010-06-0624.9002
2010-06-0524.9002
2010-06-0425.4211
2010-06-0325.5658
2010-06-0225.6386
2010-06-0125.6445
2010-05-3125.5467
2010-05-3025.3884
2010-05-2925.3884
2010-05-2825.4328
2010-05-2725.6187
2010-05-2625.888
2010-05-2525.4611
2010-05-2425.3875
2010-05-2325.1519
2010-05-2225.1519
2010-05-2125.0388
2010-05-2025.4522
2010-05-1925.0644
2010-05-1825.3498
2010-05-1725.3969
2010-05-1624.9068
2010-05-1524.9068
2010-05-1424.9066
2010-05-1325.0967
2010-05-1224.9506
2010-05-1124.8994
2010-05-1024.5976
2010-05-0924.6246
2010-05-0824.6246
2010-05-0724.6237
2010-05-0624.4619
2010-05-0524.2572
2010-05-0424.2384
2010-05-0323.8474
2010-05-0223.4701
2010-05-0123.4701
2010-04-3023.6851
2010-04-2923.8803
2010-04-2823.825
2010-04-2723.8959
2010-04-2623.5308
2010-04-2523.457
2010-04-2423.457
2010-04-2323.5278
2010-04-2223.5219
2010-04-2123.5153
2010-04-2023.4426
2010-04-1923.4696
2010-04-1823.4706
2010-04-1723.4706
2010-04-1623.3241
2010-04-1523.2059
2010-04-1422.8125
2010-04-1323.128
2010-04-1223.1631
2010-04-1123.4735
2010-04-1023.4735
2010-04-0923.6494
2010-04-0823.2829
2010-04-0723.6008
2010-04-0623.1788
2010-04-0523.1215
2010-04-0423.2382
2010-04-0323.2382
2010-04-0223.0892
2010-04-0123.0752
2010-03-3123.3507
2010-03-3023.4987
2010-03-2923.2929
2010-03-2823.114
2010-03-2723.114
2010-03-2623.478
2010-03-2523.5945
2010-03-2423.3675
2010-03-2323.1029
2010-03-2222.8735
2010-03-2123.1377
2010-03-2023.1377
2010-03-1922.9047
2010-03-1822.9117
2010-03-1722.7346
2010-03-1622.7361
2010-03-1522.7084
2010-03-1423.2427
2010-03-1323.2427
2010-03-1222.8137
2010-03-1122.9551
2010-03-1022.9862
2010-03-0923.0743
2010-03-0823.0559
2010-03-0723.2458
2010-03-0623.2458
2010-03-0523.0596
2010-03-0423.1211
2010-03-0323.0615
2010-03-0223.065
2010-03-0123.1454
2010-02-2822.3101
2010-02-2722.3101
2010-02-2623.0676
2010-02-2523.2585
2010-02-2423.251
2010-02-2322.925
2010-02-2222.9429
2010-02-2123.122
2010-02-2023.122
2010-02-1922.9835
2010-02-1822.9008
2010-02-1722.8619
2010-02-1622.7506
2010-02-1522.8372
2010-02-1422.6386
2010-02-1322.6386
2010-02-1222.716
2010-02-1122.7768
2010-02-1022.7734
2010-02-0922.7587
2010-02-0822.7775
2010-02-0722.6245
2010-02-0622.6245
2010-02-0522.9191
2010-02-0422.6499
2010-02-0322.4426
2010-02-0222.3203
2010-02-0122.4975
2010-01-3121.8862
2010-01-3021.8862
2010-01-2922.5071
2010-01-2822.2734
2010-01-2722.3349
2010-01-2622.1408
2010-01-2522.0445
2010-01-2421.7831
2010-01-2321.7831
2010-01-2222.2429
2010-01-2122.1054
2010-01-2021.9205
2010-01-1921.8526
2010-01-1821.8021
2010-01-1721.6698
2010-01-1621.6698
2010-01-1521.6616
2010-01-1421.4968
2010-01-1321.5802
2010-01-1221.4894
2010-01-1121.7688
2010-01-1021.8839
2010-01-0921.8839
2010-01-0821.6735
2010-01-0721.8269
2010-01-0621.7495
2010-01-0521.7767
2010-01-0421.7718
2010-01-0321.6916
2010-01-0221.6916
2010-01-0121.6916
2009-12-3121.8192
2009-12-3021.8248
2009-12-2921.8132
2009-12-2821.7241
2009-12-2721.7894
2009-12-2621.7894
2009-12-2521.7894
2009-12-2421.7894
2009-12-2321.7832
2009-12-2221.8222
2009-12-2121.9054
2009-12-2021.7894
2009-12-1921.7894
2009-12-1821.7025
2009-12-1721.7655
2009-12-1621.643
2009-12-1521.5081
2009-12-1421.206
2009-12-1321.2057
2009-12-1221.2057
2009-12-1121.4315
2009-12-1021.2742
2009-12-0921.2185
2009-12-0821.3771
2009-12-0720.9915
2009-12-0620.8672
2009-12-0520.8672
2009-12-0421.0644
2009-12-0320.9643
2009-12-0220.8109
2009-12-0120.845
2009-11-3021.0378
2009-11-2920.7334
2009-11-2820.7334
2009-11-2720.8082
2009-11-2620.9056
2009-11-2520.8556
2009-11-2420.9174
2009-11-2321.0888
2009-11-2220.8694
2009-11-2120.8694
2009-11-2020.8053
2009-11-1920.9066
2009-11-1821.0097
2009-11-1721.0427
2009-11-1620.9873
2009-11-1520.8263
2009-11-1420.8263
2009-11-1320.9231
2009-11-1221.0282
2009-11-1120.9215
2009-11-1020.7863
2009-11-0920.8354
2009-11-0820.8812
2009-11-0720.8812
2009-11-0621.1903
2009-11-0521.1309
2009-11-0421.2689
2009-11-0321.0272
2009-11-0221.2647
2009-11-0121.1215
2009-10-3121.1215
2009-10-3021.1269
2009-10-2921.2495
2009-10-2821.3499
2009-10-2721.0799
2009-10-2620.9858
2009-10-2520.9385
2009-10-2420.9385
2009-10-2320.8796
2009-10-2220.8325
2009-10-2120.7991
2009-10-2020.8648
2009-10-1921.4035
2009-10-1820.4443
2009-10-1720.4443
2009-10-1621.2521
2009-10-1521.2611
2009-10-1421.2478
2009-10-1321.7238
2009-10-1221.3197
2009-10-1121.1448
2009-10-1021.1448
2009-10-0921.1811
2009-10-0821.3129
2009-10-0721.7171
2009-10-0621.4269
2009-10-0521.3655
2009-10-0421.3818
2009-10-0321.3818
2009-10-0221.333
2009-10-0121.493
2009-09-3021.2245
2009-09-2921.3181
2009-09-2821.3234
2009-09-2721.0506
2009-09-2621.0506
2009-09-2521.3323
2009-09-2421.3061
2009-09-2321.1334
2009-09-2221.1236
2009-09-2121.2378
2009-09-2021.1897
2009-09-1921.1897
2009-09-1821.1899
2009-09-1721.2533
2009-09-1621.2777
2009-09-1521.3863
2009-09-1421.2364
2009-09-1321.4816
2009-09-1221.4816
2009-09-1121.5288
2009-09-1021.2838
2009-09-0921.9385
2009-09-0821.9929
2009-09-0721.9864
2009-09-0621.8983
2009-09-0521.8983
2009-09-0421.8516
2009-09-0322.138
2009-09-0221.7778
2009-09-0121.9198
2009-08-3121.76
2009-08-3021.8374
2009-08-2921.8374
2009-08-2821.9519
2009-08-2721.867
2009-08-2621.8002
2009-08-2521.7795
2009-08-2422.0307
2009-08-2321.9886
2009-08-2221.9886
2009-08-2121.6988
2009-08-2021.7966
2009-08-1921.8475
2009-08-1822.1037
2009-08-1722.0422
2009-08-1621.7368
2009-08-1521.7368
2009-08-1421.8821
2009-08-1322.1299
2009-08-1222.1234
2009-08-1122.1069
2009-08-1021.7115
2009-08-0921.6208
2009-08-0821.6208
2009-08-0722.0756
2009-08-0621.7842
2009-08-0521.5831
2009-08-0421.7032
2009-08-0321.9649
2009-08-0222.1018
2009-08-0122.1018
2009-07-3122.1155
2009-07-3022.1406
2009-07-2922.2372
2009-07-2822.0114
2009-07-2722.0578
2009-07-2621.9066
2009-07-2521.9066
2009-07-2421.9539
2009-07-2322.1147
2009-07-2222.1107
2009-07-2122.1028
2009-07-2022.0949
2009-07-1922.0503
2009-07-1822.0503
2009-07-1722.278
2009-07-1622.2073
2009-07-1522.1501
2009-07-1422.5816
2009-07-1322.4832
2009-07-1222.2538
2009-07-1122.2538
2009-07-1022.363
2009-07-0922.2884
2009-07-0822.5307
2009-07-0722.6466
2009-07-0622.4411
2009-07-0522.5102
2009-07-0422.5102
2009-07-0322.5102
2009-07-0222.4581
2009-07-0122.3608
2009-06-3022.1436
2009-06-2922.1764
2009-06-2822.209
2009-06-2722.209
2009-06-2622.1508
2009-06-2522.0208
2009-06-2422.2025
2009-06-2322.4645
2009-06-2222.6086
2009-06-2122.6783
2009-06-2022.6783
2009-06-1922.5562
2009-06-1822.3532
2009-06-1722.5297
2009-06-1622.7034

forex