Dollar de Belize<=>Colon du El Salvador. Historique des cours. Mis à jour quotidiennement.
| date | BZD/SVC |
|---|---|
| 2012-02-18 | 4.4893 |
| 2012-02-17 | 4.4294 |
| 2012-02-16 | 4.4284 |
| 2012-02-15 | 4.4296 |
| 2012-02-14 | 4.429 |
| 2012-02-13 | 4.4891 |
| 2012-02-12 | 4.4907 |
| 2012-02-11 | 4.4907 |
| 2012-02-10 | 4.4278 |
| 2012-02-09 | 4.4292 |
| 2012-02-08 | 4.4296 |
| 2012-02-07 | 4.4888 |
| 2012-02-06 | 4.4894 |
| 2012-02-05 | 4.4906 |
| 2012-02-04 | 4.4906 |
| 2012-02-03 | 4.4291 |
| 2012-02-02 | 4.4282 |
| 2012-02-01 | 4.4309 |
| 2012-01-31 | 4.4286 |
| 2012-01-30 | 4.4898 |
| 2012-01-29 | 4.4907 |
| 2012-01-28 | 4.4907 |
| 2012-01-27 | 4.4309 |
| 2012-01-26 | 4.4297 |
| 2012-01-25 | 4.429 |
| 2012-01-24 | 4.4287 |
| 2012-01-23 | 4.4896 |
| 2012-01-22 | 4.4906 |
| 2012-01-21 | 4.4906 |
| 2012-01-20 | 4.4291 |
| 2012-01-19 | 4.429 |
| 2012-01-18 | 4.429 |
| 2012-01-17 | 4.4292 |
| 2012-01-16 | 4.4064 |
| 2012-01-15 | 4.407 |
| 2012-01-14 | 4.407 |
| 2012-01-13 | 4.4287 |
| 2012-01-12 | 4.4293 |
| 2012-01-11 | 4.429 |
| 2012-01-10 | 4.4294 |
| 2012-01-09 | 4.4062 |
| 2012-01-08 | 4.407 |
| 2012-01-07 | 4.407 |
| 2012-01-06 | 4.4288 |
| 2012-01-05 | 4.4282 |
| 2012-01-04 | 4.4287 |
| 2012-01-03 | 4.4287 |
| 2012-01-02 | 4.4057 |
| 2012-01-01 | 4.4069 |
| 2011-12-31 | 4.4069 |
| 2011-12-30 | 4.4289 |
| 2011-12-29 | 4.4295 |
| 2011-12-28 | 4.4293 |
| 2011-12-27 | 4.4285 |
| 2011-12-26 | 4.4057 |
| 2011-12-25 | 4.407 |
| 2011-12-24 | 4.407 |
| 2011-12-23 | 4.4292 |
| 2011-12-22 | 4.43 |
| 2011-12-21 | 4.4291 |
| 2011-12-20 | 4.4293 |
| 2011-12-19 | 4.4057 |
| 2011-12-18 | 4.4069 |
| 2011-12-17 | 4.4069 |
| 2011-12-16 | 4.4296 |
| 2011-12-15 | 4.4292 |
| 2011-12-14 | 4.429 |
| 2011-12-13 | 4.429 |
| 2011-12-12 | 4.4067 |
| 2011-12-11 | 4.407 |
| 2011-12-10 | 4.407 |
| 2011-12-09 | 4.4058 |
| 2011-12-08 | 4.4292 |
| 2011-12-07 | 4.4292 |
| 2011-12-06 | 4.4286 |
| 2011-12-05 | 4.4057 |
| 2011-12-04 | 4.4069 |
| 2011-12-03 | 4.4069 |
| 2011-12-02 | 4.4289 |
| 2011-12-01 | 4.4289 |
| 2011-11-30 | 4.4289 |
| 2011-11-29 | 4.429 |
| 2011-11-28 | 4.406 |
| 2011-11-27 | 4.4069 |
| 2011-11-26 | 4.4069 |
| 2011-11-25 | 4.4286 |
| 2011-11-24 | 4.4289 |
| 2011-11-23 | 4.4287 |
| 2011-11-22 | 4.4295 |
| 2011-11-21 | 4.4055 |
| 2011-11-20 | 4.407 |
| 2011-11-19 | 4.407 |
| 2011-11-18 | 4.4291 |
| 2011-11-17 | 4.4292 |
| 2011-11-16 | 4.4283 |
| 2011-11-15 | 4.4296 |
| 2011-11-14 | 4.4061 |
| 2011-11-13 | 4.4069 |
| 2011-11-12 | 4.4069 |
| 2011-11-11 | 4.4294 |
| 2011-11-10 | 4.4289 |
| 2011-11-09 | 4.4291 |
| 2011-11-08 | 4.4289 |
| 2011-11-07 | 4.4058 |
| 2011-11-06 | 4.407 |
| 2011-11-05 | 4.407 |
| 2011-11-04 | 4.429 |
| 2011-11-03 | 4.429 |
| 2011-11-02 | 4.4287 |
| 2011-11-01 | 4.4291 |
| 2011-10-31 | 4.4053 |
| 2011-10-30 | 4.407 |
| 2011-10-29 | 4.407 |
| 2011-10-28 | 4.4289 |
| 2011-10-27 | 4.4308 |
| 2011-10-26 | 4.4294 |
| 2011-10-25 | 4.4292 |
| 2011-10-24 | 4.4057 |
| 2011-10-23 | 4.4069 |
| 2011-10-22 | 4.4069 |
| 2011-10-21 | 4.429 |
| 2011-10-20 | 4.429 |
| 2011-10-19 | 4.4291 |
| 2011-10-18 | 4.4302 |
| 2011-10-17 | 4.4057 |
| 2011-10-16 | 4.407 |
| 2011-10-15 | 4.407 |
| 2011-10-14 | 4.4286 |
| 2011-10-13 | 4.4292 |
| 2011-10-12 | 4.4289 |
| 2011-10-11 | 4.4292 |
| 2011-10-10 | 4.4049 |
| 2011-10-09 | 4.4069 |
| 2011-10-08 | 4.4069 |
| 2011-10-07 | 4.4294 |
| 2011-10-06 | 4.4063 |
| 2011-10-05 | 4.4296 |
| 2011-10-04 | 4.4298 |
| 2011-10-03 | 4.4056 |
| 2011-10-02 | 4.407 |
| 2011-10-01 | 4.407 |
| 2011-09-30 | 4.4297 |
| 2011-09-29 | 4.4303 |
| 2011-09-28 | 4.4276 |
| 2011-09-27 | 4.4301 |
| 2011-09-26 | 4.4069 |
| 2011-09-25 | 4.4069 |
| 2011-09-24 | 4.4069 |
| 2011-09-23 | 4.4292 |
| 2011-09-22 | 4.4057 |
| 2011-09-21 | 4.4292 |
| 2011-09-20 | 4.4679 |
| 2011-09-19 | 4.4668 |
| 2011-09-18 | 4.4069 |
| 2011-09-17 | 4.4069 |
| 2011-09-16 | 4.4787 |
| 2011-09-15 | 4.4406 |
| 2011-09-14 | 4.4394 |
| 2011-09-13 | 4.4627 |
| 2011-09-12 | 4.4584 |
| 2011-09-11 | 4.407 |
| 2011-09-10 | 4.407 |
| 2011-09-09 | 4.5443 |
| 2011-09-08 | 4.5415 |
| 2011-09-07 | 4.467 |
| 2011-09-06 | 4.5151 |
| 2011-09-05 | 4.5035 |
| 2011-09-04 | 4.4297 |
| 2011-09-03 | 4.4297 |
| 2011-09-02 | 4.4883 |
| 2011-09-01 | 4.5276 |
| 2011-08-31 | 4.5079 |
| 2011-08-30 | 4.5159 |
| 2011-08-29 | 4.4425 |
| 2011-08-28 | 4.407 |
| 2011-08-27 | 4.407 |
| 2011-08-26 | 4.4378 |
| 2011-08-25 | 4.4725 |
| 2011-08-24 | 4.4922 |
| 2011-08-23 | 4.4501 |
| 2011-08-22 | 4.4448 |
| 2011-08-21 | 4.407 |
| 2011-08-20 | 4.407 |
| 2011-08-19 | 4.4404 |
| 2011-08-18 | 4.5276 |
| 2011-08-17 | 4.4498 |
| 2011-08-16 | 4.436 |
| 2011-08-15 | 4.45 |
| 2011-08-14 | 4.407 |
| 2011-08-13 | 4.407 |
| 2011-08-12 | 4.4592 |
| 2011-08-11 | 4.4827 |
| 2011-08-10 | 4.5278 |
| 2011-08-09 | 4.4091 |
| 2011-08-08 | 4.4788 |
| 2011-08-07 | 4.407 |
| 2011-08-06 | 4.407 |
| 2011-08-05 | 4.4701 |
| 2011-08-04 | 4.5236 |
| 2011-08-03 | 4.3996 |
| 2011-08-02 | 4.5193 |
| 2011-08-01 | 4.483 |
| 2011-07-31 | 4.407 |
| 2011-07-30 | 4.407 |
| 2011-07-29 | 4.4447 |
| 2011-07-28 | 4.5002 |
| 2011-07-27 | 4.5073 |
| 2011-07-26 | 4.4411 |
| 2011-07-25 | 4.4848 |
| 2011-07-24 | 4.4069 |
| 2011-07-23 | 4.4069 |
| 2011-07-22 | 4.5044 |
| 2011-07-21 | 4.4499 |
| 2011-07-20 | 0.029 |
| 2011-07-19 | 4.4745 |
| 2011-07-18 | 4.4689 |
| 2011-07-17 | 4.4633 |
| 2011-07-16 | 4.4633 |
| 2011-07-15 | 4.5006 |
| 2011-07-14 | 4.4918 |
| 2011-07-13 | 4.3872 |
| 2011-07-12 | 4.4785 |
| 2011-07-11 | 4.5203 |
| 2011-07-10 | 4.4057 |
| 2011-07-09 | 4.4057 |
| 2011-07-08 | 4.5233 |
| 2011-07-07 | 4.484 |
| 2011-07-06 | 4.5025 |
| 2011-07-05 | 4.4659 |
| 2011-07-04 | 4.505 |
| 2011-07-03 | 4.4059 |
| 2011-07-02 | 4.4059 |
| 2011-07-01 | 4.4798 |
| 2011-06-30 | 4.4795 |
| 2011-06-29 | 4.4321 |
| 2011-06-28 | 4.4305 |
| 2011-06-27 | 4.4164 |
| 2011-06-26 | 4.4118 |
| 2011-06-25 | 4.4118 |
| 2011-06-24 | 4.5106 |
| 2011-06-23 | 4.5057 |
| 2011-06-22 | 4.4808 |
| 2011-06-21 | 4.4815 |
| 2011-06-20 | 4.4501 |
| 2011-06-19 | 4.4056 |
| 2011-06-18 | 4.4056 |
| 2011-06-17 | 4.4556 |
| 2011-06-16 | 4.484 |
| 2011-06-15 | 4.5415 |
| 2011-06-14 | 4.4808 |
| 2011-06-13 | 4.4439 |
| 2011-06-12 | 4.4057 |
| 2011-06-11 | 4.4057 |
| 2011-06-10 | 4.5226 |
| 2011-06-09 | 4.4978 |
| 2011-06-08 | 4.4856 |
| 2011-06-07 | 4.4322 |
| 2011-06-06 | 4.4388 |
| 2011-06-05 | 4.4057 |
| 2011-06-04 | 4.4057 |
| 2011-06-03 | 4.4524 |
| 2011-06-02 | 4.4546 |
| 2011-06-01 | 4.5117 |
| 2011-05-31 | 4.4542 |
| 2011-05-30 | 4.4645 |
| 2011-05-29 | 4.4068 |
| 2011-05-28 | 4.4068 |
| 2011-05-27 | 4.4296 |
| 2011-05-26 | 4.5017 |
| 2011-05-25 | 4.4803 |
| 2011-05-24 | 4.4731 |
| 2011-05-23 | 4.5084 |
| 2011-05-22 | 4.4056 |
| 2011-05-21 | 4.4056 |
| 2011-05-20 | 4.5127 |
| 2011-05-19 | 4.4792 |
| 2011-05-18 | 4.4652 |
| 2011-05-17 | 4.4511 |
| 2011-05-16 | 4.4354 |
| 2011-05-15 | 4.4058 |
| 2011-05-14 | 4.4057 |
| 2011-05-13 | 4.4995 |
| 2011-05-12 | 4.487 |
| 2011-05-11 | 4.5519 |
| 2011-05-10 | 4.4445 |
| 2011-05-09 | 4.5384 |
| 2011-05-08 | 4.4058 |
| 2011-05-07 | 4.4058 |
| 2011-05-06 | 4.5462 |
| 2011-05-05 | 4.5799 |
| 2011-05-04 | 4.4738 |
| 2011-05-03 | 4.4533 |
| 2011-05-02 | 4.4893 |
| 2011-05-01 | 4.4057 |
| 2011-04-30 | 4.4057 |
| 2011-04-29 | 4.4961 |
| 2011-04-28 | 4.4937 |
| 2011-04-27 | 4.4706 |
| 2011-04-26 | 4.4484 |
| 2011-04-25 | 4.4565 |
| 2011-04-24 | 4.4057 |
| 2011-04-23 | 4.4057 |
| 2011-04-22 | 4.4745 |
| 2011-04-21 | 4.47 |
| 2011-04-20 | 4.455 |
| 2011-04-19 | 4.4178 |
| 2011-04-18 | 4.5106 |
| 2011-04-17 | 4.4067 |
| 2011-04-16 | 4.4067 |
| 2011-04-15 | 4.4864 |
| 2011-04-14 | 4.4752 |
| 2011-04-13 | 4.465 |
| 2011-04-12 | 4.474 |
| 2011-04-11 | 4.4712 |
| 2011-04-10 | 4.4859 |
| 2011-04-09 | 4.4859 |
| 2011-04-08 | 4.4255 |
| 2011-04-07 | 4.4941 |
| 2011-04-06 | 4.4442 |
| 2011-04-05 | 4.4846 |
| 2011-04-04 | 4.4404 |
| 2011-04-03 | 4.4865 |
| 2011-04-02 | 4.4865 |
| 2011-04-01 | 4.4747 |
| 2011-03-31 | 4.4893 |
| 2011-03-30 | 4.4773 |
| 2011-03-29 | 4.4898 |
| 2011-03-28 | 4.5105 |
| 2011-03-27 | 4.4858 |
| 2011-03-26 | 4.4858 |
| 2011-03-25 | 4.5148 |
| 2011-03-24 | 4.4689 |
| 2011-03-23 | 4.5305 |
| 2011-03-22 | 4.4917 |
| 2011-03-21 | 4.4614 |
| 2011-03-20 | 4.476 |
| 2011-03-19 | 4.476 |
| 2011-03-18 | 4.4337 |
| 2011-03-17 | 4.4647 |
| 2011-03-16 | 4.5054 |
| 2011-03-15 | 4.488 |
| 2011-03-14 | 4.4315 |
| 2011-03-13 | 4.4765 |
| 2011-03-12 | 4.4765 |
| 2011-03-11 | 4.467 |
| 2011-03-10 | 4.5237 |
| 2011-03-09 | 4.4598 |
| 2011-03-08 | 4.4853 |
| 2011-03-07 | 4.4618 |
| 2011-03-06 | 4.4752 |
| 2011-03-05 | 4.4752 |
| 2011-03-04 | 4.4553 |
| 2011-03-03 | 4.4577 |
| 2011-03-02 | 4.4584 |
| 2011-03-01 | 4.4821 |
| 2011-02-28 | 4.4457 |
| 2011-02-27 | 4.5 |
| 2011-02-26 | 4.4999 |
| 2011-02-25 | 4.4906 |
| 2011-02-24 | 4.453 |
| 2011-02-23 | 4.4678 |
| 2011-02-22 | 4.4404 |
| 2011-02-21 | 4.493 |
| 2011-02-20 | 4.4759 |
| 2011-02-19 | 4.4759 |
| 2011-02-18 | 4.4363 |
| 2011-02-17 | 4.4804 |
| 2011-02-16 | 4.4834 |
| 2011-02-15 | 4.4738 |
| 2011-02-14 | 4.4839 |
| 2011-02-13 | 4.4591 |
| 2011-02-12 | 4.4591 |
| 2011-02-11 | 4.4764 |
| 2011-02-10 | 4.5304 |
| 2011-02-09 | 4.4398 |
| 2011-02-08 | 4.4608 |
| 2011-02-07 | 4.4775 |
| 2011-02-06 | 4.4931 |
| 2011-02-05 | 4.4953 |
| 2011-02-04 | 4.4824 |
| 2011-02-03 | 4.526 |
| 2011-02-02 | 4.4774 |
| 2011-02-01 | 4.4541 |
| 2011-01-31 | 4.4339 |
| 2011-01-30 | 4.4751 |
| 2011-01-29 | 4.4751 |
| 2011-01-28 | 4.4989 |
| 2011-01-27 | 4.4584 |
| 2011-01-26 | 4.4813 |
| 2011-01-25 | 4.4828 |
| 2011-01-24 | 4.448 |
| 2011-01-23 | 4.513 |
| 2011-01-22 | 4.513 |
| 2011-01-21 | 4.4263 |
| 2011-01-20 | 4.4576 |
| 2011-01-19 | 4.4588 |
| 2011-01-18 | 4.4335 |
| 2011-01-17 | 4.4812 |
| 2011-01-16 | 4.4853 |
| 2011-01-15 | 4.4853 |
| 2011-01-14 | 4.4476 |
| 2011-01-13 | 4.3796 |
| 2011-01-12 | 4.4374 |
| 2011-01-11 | 4.4512 |
| 2011-01-10 | 4.4536 |
| 2011-01-09 | 4.4174 |
| 2011-01-08 | 4.4858 |
| 2011-01-07 | 4.5006 |
| 2011-01-06 | 4.5078 |
| 2011-01-05 | 4.5096 |
| 2011-01-04 | 4.4826 |
| 2011-01-03 | 4.4428 |
| 2011-01-02 | 4.5348 |
| 2011-01-01 | 4.5347 |
| 2010-12-31 | 4.4378 |
| 2010-12-30 | 4.4445 |
| 2010-12-29 | 4.4349 |
| 2010-12-28 | 4.51 |
| 2010-12-27 | 4.4492 |
| 2010-12-26 | 4.5133 |
| 2010-12-25 | 4.5133 |
| 2010-12-24 | 4.4693 |
| 2010-12-23 | 4.4634 |
| 2010-12-22 | 4.4776 |
| 2010-12-21 | 4.4895 |
| 2010-12-20 | 4.475 |
| 2010-12-19 | 4.4755 |
| 2010-12-18 | 4.4756 |
| 2010-12-17 | 4.4994 |
| 2010-12-16 | 4.4682 |
| 2010-12-15 | 4.5073 |
| 2010-12-14 | 4.4726 |
| 2010-12-13 | 4.4006 |
| 2010-12-12 | 4.5235 |
| 2010-12-11 | 4.5236 |
| 2010-12-10 | 4.4685 |
| 2010-12-09 | 4.489 |
| 2010-12-08 | 4.4539 |
| 2010-12-07 | 4.4971 |
| 2010-12-06 | 4.4821 |
| 2010-12-05 | 4.53 |
| 2010-12-04 | 4.53 |
| 2010-12-03 | 4.4006 |
| 2010-12-02 | 4.4325 |
| 2010-12-01 | 4.419 |
| 2010-11-30 | 4.5082 |
| 2010-11-29 | 4.5007 |
| 2010-11-28 | 4.4873 |
| 2010-11-27 | 4.4873 |
| 2010-11-26 | 4.4934 |
| 2010-11-25 | 4.4715 |
| 2010-11-24 | 4.5491 |
| 2010-11-23 | 4.5301 |
| 2010-11-22 | 4.5058 |
| 2010-11-21 | 4.452 |
| 2010-11-20 | 4.452 |
| 2010-11-19 | 4.449 |
| 2010-11-18 | 4.4404 |
| 2010-11-17 | 4.4597 |
| 2010-11-16 | 4.5063 |
| 2010-11-15 | 4.5066 |
| 2010-11-14 | 4.4625 |
| 2010-11-13 | 4.4732 |
| 2010-11-12 | 4.4434 |
| 2010-11-11 | 4.4673 |
| 2010-11-10 | 4.4561 |
| 2010-11-09 | 4.484 |
| 2010-11-08 | 4.4814 |
| 2010-11-07 | 4.5486 |
| 2010-11-06 | 4.5486 |
| 2010-11-05 | 4.5253 |
| 2010-11-04 | 4.433 |
| 2010-11-03 | 4.4391 |
| 2010-11-02 | 4.4258 |
| 2010-11-01 | 4.4925 |
| 2010-10-31 | 4.5203 |
| 2010-10-30 | 4.5203 |
| 2010-10-29 | 4.4554 |
| 2010-10-28 | 4.4266 |
| 2010-10-27 | 4.4832 |
| 2010-10-26 | 4.4952 |
| 2010-10-25 | 4.4842 |
| 2010-10-24 | 4.5334 |
| 2010-10-23 | 4.5334 |
| 2010-10-22 | 4.4475 |
| 2010-10-21 | 4.4671 |
| 2010-10-20 | 4.4006 |
| 2010-10-19 | 4.5249 |
| 2010-10-18 | 4.427 |
| 2010-10-17 | 4.4859 |
| 2010-10-16 | 4.5603 |
| 2010-10-15 | 4.4834 |
| 2010-10-14 | 4.466 |
| 2010-10-13 | 4.4648 |
| 2010-10-12 | 4.4496 |
| 2010-10-11 | 4.5006 |
| 2010-10-10 | 4.5228 |
| 2010-10-09 | 4.5228 |
| 2010-10-08 | 4.4578 |
| 2010-10-07 | 4.4589 |
| 2010-10-06 | 4.4326 |
| 2010-10-05 | 4.4097 |
| 2010-10-04 | 4.5222 |
| 2010-10-03 | 4.4757 |
| 2010-10-02 | 4.4757 |
| 2010-10-01 | 4.4255 |
| 2010-09-30 | 4.4947 |
| 2010-09-29 | 4.3661 |
| 2010-09-28 | 4.3835 |
| 2010-09-27 | 4.425 |
| 2010-09-26 | 4.4875 |
| 2010-09-25 | 4.4875 |
| 2010-09-24 | 4.4107 |
| 2010-09-23 | 4.488 |
| 2010-09-22 | 4.4285 |
| 2010-09-21 | 4.4713 |
| 2010-09-20 | 4.4645 |
| 2010-09-19 | 4.5526 |
| 2010-09-18 | 4.5526 |
| 2010-09-17 | 4.4787 |
| 2010-09-16 | 4.4419 |
| 2010-09-15 | 4.4343 |
| 2010-09-14 | 4.4123 |
| 2010-09-13 | 4.4286 |
| 2010-09-12 | 4.4943 |
| 2010-09-11 | 4.4943 |
| 2010-09-10 | 4.4518 |
| 2010-09-09 | 4.4722 |
| 2010-09-08 | 4.4669 |
| 2010-09-07 | 5.619 |
| 2010-09-06 | 4.4735 |
| 2010-09-05 | 4.5359 |
| 2010-09-04 | 4.5359 |
| 2010-09-03 | 4.4669 |
| 2010-09-02 | 4.4638 |
| 2010-09-01 | 4.4641 |
| 2010-08-31 | 4.4676 |
| 2010-08-30 | 4.4849 |
| 2010-08-29 | 4.3786 |
| 2010-08-28 | 4.3786 |
| 2010-08-27 | 4.4504 |
| 2010-08-26 | 4.4615 |
| 2010-08-25 | 4.4849 |
| 2010-08-24 | 4.4943 |
| 2010-08-23 | 4.4898 |
| 2010-08-22 | 4.3761 |
| 2010-08-21 | 4.3761 |
| 2010-08-20 | 4.4685 |
| 2010-08-19 | 4.4775 |
| 2010-08-18 | 4.4751 |
| 2010-08-17 | 4.4481 |
| 2010-08-16 | 4.4678 |
| 2010-08-15 | 4.4035 |
| 2010-08-14 | 4.4035 |
| 2010-08-13 | 4.4822 |
| 2010-08-12 | 4.4504 |
| 2010-08-11 | 4.5246 |
| 2010-08-10 | 4.4726 |
| 2010-08-09 | 4.4733 |
| 2010-08-08 | 4.5381 |
| 2010-08-07 | 4.5381 |
| 2010-08-06 | 4.4286 |
| 2010-08-05 | 4.4681 |
| 2010-08-04 | 4.4902 |
| 2010-08-03 | 4.4656 |
| 2010-08-02 | 4.4327 |
| 2010-08-01 | 4.7623 |
| 2010-07-31 | 4.7623 |
| 2010-07-30 | 4.4604 |
| 2010-07-29 | 4.4642 |
| 2010-07-28 | 4.4676 |
| 2010-07-27 | 4.4801 |
| 2010-07-26 | 4.4462 |
| 2010-07-25 | 4.7162 |
| 2010-07-24 | 4.7162 |
| 2010-07-23 | 4.4638 |
| 2010-07-22 | 4.4521 |
| 2010-07-21 | 4.4675 |
| 2010-07-20 | 4.4489 |
| 2010-07-19 | 4.4719 |
| 2010-07-18 | 4.7538 |
| 2010-07-17 | 4.7538 |
| 2010-07-16 | 4.4959 |
| 2010-07-15 | 4.4453 |
| 2010-07-14 | 4.4476 |
| 2010-07-13 | 4.4128 |
| 2010-07-12 | 4.4593 |
| 2010-07-11 | 4.5963 |
| 2010-07-10 | 4.5963 |
| 2010-07-09 | 4.4401 |
| 2010-07-08 | 4.421 |
| 2010-07-07 | 4.4445 |
| 2010-07-06 | 4.4538 |
| 2010-07-05 | 4.4867 |
| 2010-07-04 | 4.5886 |
| 2010-07-03 | 4.4474 |
| 2010-07-02 | 4.3617 |
| 2010-07-01 | 4.3824 |
| 2010-06-30 | 4.4815 |
| 2010-06-29 | 4.5151 |
| 2010-06-28 | 4.4907 |
| 2010-06-27 | 4.4823 |
| 2010-06-26 | 4.4823 |
| 2010-06-25 | 4.4372 |
| 2010-06-24 | 4.4419 |
| 2010-06-23 | 4.4932 |
| 2010-06-22 | 4.5039 |
| 2010-06-21 | 4.4854 |
| 2010-06-20 | 4.5108 |
| 2010-06-19 | 4.5108 |
| 2010-06-18 | 4.4706 |
| 2010-06-17 | 4.4199 |
| 2010-06-16 | 4.4507 |
| 2010-06-15 | 4.4457 |
| 2010-06-14 | 4.4688 |
| 2010-06-13 | 4.4212 |
| 2010-06-12 | 4.4212 |
| 2010-06-11 | 4.4719 |
| 2010-06-10 | 4.4425 |
| 2010-06-09 | 4.4484 |
| 2010-06-08 | 4.4576 |
| 2010-06-07 | 4.4819 |
| 2010-06-06 | 4.3971 |
| 2010-06-05 | 4.3971 |
| 2010-06-04 | 4.4891 |
| 2010-06-03 | 4.5022 |
| 2010-06-02 | 4.4577 |
| 2010-06-01 | 4.4358 |
| 2010-05-31 | 4.4649 |
| 2010-05-30 | 4.4648 |
| 2010-05-29 | 4.4648 |
| 2010-05-28 | 4.4726 |
| 2010-05-27 | 4.4482 |
| 2010-05-26 | 4.4949 |
| 2010-05-25 | 4.4205 |
| 2010-05-24 | 4.4568 |
| 2010-05-23 | 4.4647 |
| 2010-05-22 | 4.4647 |
| 2010-05-21 | 4.4446 |
| 2010-05-20 | 4.4565 |
| 2010-05-19 | 4.4173 |
| 2010-05-18 | 4.4895 |
| 2010-05-17 | 4.4534 |
| 2010-05-16 | 4.4647 |
| 2010-05-15 | 4.4647 |
| 2010-05-14 | 4.4647 |
| 2010-05-13 | 4.4844 |
| 2010-05-12 | 4.4932 |
| 2010-05-11 | 4.489 |
| 2010-05-10 | 4.5301 |
| 2010-05-09 | 4.4656 |
| 2010-05-08 | 4.4656 |
| 2010-05-07 | 4.4655 |
| 2010-05-06 | 4.4722 |
| 2010-05-05 | 4.5076 |
| 2010-05-04 | 4.505 |
| 2010-05-03 | 4.4829 |
| 2010-05-02 | 4.4325 |
| 2010-05-01 | 4.4325 |
| 2010-04-30 | 4.4731 |
| 2010-04-29 | 4.4922 |
| 2010-04-28 | 4.4764 |
| 2010-04-27 | 4.5039 |
| 2010-04-26 | 4.4474 |
| 2010-04-25 | 4.4302 |
| 2010-04-24 | 4.4302 |
| 2010-04-23 | 4.4436 |
| 2010-04-22 | 4.4899 |
| 2010-04-21 | 4.4608 |
| 2010-04-20 | 4.4846 |
| 2010-04-19 | 4.4723 |
| 2010-04-18 | 4.5058 |
| 2010-04-17 | 4.5058 |
| 2010-04-16 | 4.4777 |
| 2010-04-15 | 4.4594 |
| 2010-04-14 | 4.4539 |
| 2010-04-13 | 4.4566 |
| 2010-04-12 | 4.4639 |
| 2010-04-11 | 4.4565 |
| 2010-04-10 | 4.4565 |
| 2010-04-09 | 4.4898 |
| 2010-04-08 | 4.4435 |
| 2010-04-07 | 4.4666 |
| 2010-04-06 | 4.4649 |
| 2010-04-05 | 4.4595 |
| 2010-04-04 | 4.482 |
| 2010-04-03 | 4.482 |
| 2010-04-02 | 4.4533 |
| 2010-04-01 | 4.4506 |
| 2010-03-31 | 4.4782 |
| 2010-03-30 | 4.5076 |
| 2010-03-29 | 4.4643 |
| 2010-03-28 | 4.4159 |
| 2010-03-27 | 4.4159 |
| 2010-03-26 | 4.4854 |
| 2010-03-25 | 4.5106 |
| 2010-03-24 | 4.4987 |
| 2010-03-23 | 4.4763 |
| 2010-03-22 | 4.4423 |
| 2010-03-21 | 4.5168 |
| 2010-03-20 | 4.5168 |
| 2010-03-19 | 4.4714 |
| 2010-03-18 | 4.4844 |
| 2010-03-17 | 4.4949 |
| 2010-03-16 | 4.4541 |
| 2010-03-15 | 4.4766 |
| 2010-03-14 | 4.5515 |
| 2010-03-13 | 4.5515 |
| 2010-03-12 | 4.4675 |
| 2010-03-11 | 4.4612 |
| 2010-03-10 | 4.451 |
| 2010-03-09 | 4.4503 |
| 2010-03-08 | 4.4812 |
| 2010-03-07 | 4.4911 |
| 2010-03-06 | 4.4911 |
| 2010-03-05 | 4.4551 |
| 2010-03-04 | 4.4957 |
| 2010-03-03 | 4.4692 |
| 2010-03-02 | 4.4452 |
| 2010-03-01 | 4.4538 |
| 2010-02-28 | 4.3045 |
| 2010-02-27 | 4.3045 |
| 2010-02-26 | 4.4506 |
| 2010-02-25 | 4.4532 |
| 2010-02-24 | 4.4719 |
| 2010-02-23 | 4.4875 |
| 2010-02-22 | 4.4751 |
| 2010-02-21 | 4.4647 |
| 2010-02-20 | 4.4647 |
| 2010-02-19 | 4.438 |
| 2010-02-18 | 4.453 |
| 2010-02-17 | 4.5092 |
| 2010-02-16 | 4.4316 |
| 2010-02-15 | 4.4699 |
| 2010-02-14 | 4.4303 |
| 2010-02-13 | 4.4303 |
| 2010-02-12 | 4.4455 |
| 2010-02-11 | 4.4987 |
| 2010-02-10 | 4.4935 |
| 2010-02-09 | 4.4801 |
| 2010-02-08 | 4.4737 |
| 2010-02-07 | 4.4337 |
| 2010-02-06 | 4.4337 |
| 2010-02-05 | 4.4915 |
| 2010-02-04 | 4.5042 |
| 2010-02-03 | 4.4957 |
| 2010-02-02 | 4.4589 |
| 2010-02-01 | 4.4666 |
| 2010-01-31 | 4.3772 |
| 2010-01-30 | 4.3772 |
| 2010-01-29 | 4.5014 |
| 2010-01-28 | 4.4803 |
| 2010-01-27 | 4.503 |
| 2010-01-26 | 4.469 |
| 2010-01-25 | 4.4681 |
| 2010-01-24 | 4.375 |
| 2010-01-23 | 4.375 |
| 2010-01-22 | 4.4674 |
| 2010-01-21 | 4.4598 |
| 2010-01-20 | 4.4986 |
| 2010-01-19 | 4.4837 |
| 2010-01-18 | 4.4839 |
| 2010-01-17 | 4.4878 |
| 2010-01-16 | 4.4878 |
| 2010-01-15 | 4.4861 |
| 2010-01-14 | 4.4838 |
| 2010-01-13 | 4.4818 |
| 2010-01-12 | 4.4612 |
| 2010-01-11 | 4.4714 |
| 2010-01-10 | 4.4871 |
| 2010-01-09 | 4.4871 |
| 2010-01-08 | 4.444 |
| 2010-01-07 | 4.4853 |
| 2010-01-06 | 4.4711 |
| 2010-01-05 | 4.5143 |
| 2010-01-04 | 4.4571 |
| 2010-01-03 | 4.4872 |
| 2010-01-02 | 4.4872 |
| 2010-01-01 | 4.4872 |
| 2009-12-31 | 4.5135 |
| 2009-12-30 | 4.4965 |
| 2009-12-29 | 4.4941 |
| 2009-12-28 | 4.4761 |
| 2009-12-27 | 4.4871 |
| 2009-12-26 | 4.4871 |
| 2009-12-25 | 4.4871 |
| 2009-12-24 | 4.4871 |
| 2009-12-23 | 4.4858 |
| 2009-12-22 | 4.4939 |
| 2009-12-21 | 4.511 |
| 2009-12-20 | 4.4871 |
| 2009-12-19 | 4.4871 |
| 2009-12-18 | 4.4692 |
| 2009-12-17 | 4.4912 |
| 2009-12-16 | 4.4976 |
| 2009-12-15 | 4.4915 |
| 2009-12-14 | 4.4658 |
| 2009-12-13 | 4.4872 |
| 2009-12-12 | 4.4872 |
| 2009-12-11 | 4.5349 |
| 2009-12-10 | 4.4664 |
| 2009-12-09 | 4.4738 |
| 2009-12-08 | 4.5083 |
| 2009-12-07 | 4.4744 |
| 2009-12-06 | 4.4884 |
| 2009-12-05 | 4.4884 |
| 2009-12-04 | 4.5308 |
| 2009-12-03 | 4.5093 |
| 2009-12-02 | 4.4818 |
| 2009-12-01 | 4.4637 |
| 2009-11-30 | 4.4664 |
| 2009-11-29 | 4.4302 |
| 2009-11-28 | 4.4302 |
| 2009-11-27 | 4.4462 |
| 2009-11-26 | 4.467 |
| 2009-11-25 | 4.4509 |
| 2009-11-24 | 4.4728 |
| 2009-11-23 | 4.4681 |
| 2009-11-22 | 4.4647 |
| 2009-11-21 | 4.4647 |
| 2009-11-20 | 4.451 |
| 2009-11-19 | 4.4542 |
| 2009-11-18 | 4.4879 |
| 2009-11-17 | 4.4908 |
| 2009-11-16 | 4.4641 |
| 2009-11-15 | 4.4303 |
| 2009-11-14 | 4.4303 |
| 2009-11-13 | 4.4509 |
| 2009-11-12 | 4.4888 |
| 2009-11-11 | 4.4879 |
| 2009-11-10 | 4.4611 |
| 2009-11-09 | 4.4625 |
| 2009-11-08 | 4.4304 |
| 2009-11-07 | 4.4304 |
| 2009-11-06 | 4.496 |
| 2009-11-05 | 4.4885 |
| 2009-11-04 | 4.4563 |
| 2009-11-03 | 4.4488 |
| 2009-11-02 | 4.4942 |
| 2009-11-01 | 4.4872 |
| 2009-10-31 | 4.4872 |
| 2009-10-30 | 4.4883 |
| 2009-10-29 | 4.4761 |
| 2009-10-28 | 4.5112 |
| 2009-10-27 | 4.5308 |
| 2009-10-26 | 4.5106 |
| 2009-10-25 | 4.4872 |
| 2009-10-24 | 4.4872 |
| 2009-10-23 | 4.4746 |
| 2009-10-22 | 4.4645 |
| 2009-10-21 | 4.4387 |
| 2009-10-20 | 4.4762 |
| 2009-10-19 | 4.5458 |
| 2009-10-18 | 4.3759 |
| 2009-10-17 | 4.3759 |
| 2009-10-16 | 4.5488 |
| 2009-10-15 | 4.5373 |
| 2009-10-14 | 4.5454 |
| 2009-10-13 | 4.5651 |
| 2009-10-12 | 4.4818 |
| 2009-10-11 | 4.4647 |
| 2009-10-10 | 4.4647 |
| 2009-10-09 | 4.4724 |
| 2009-10-08 | 4.4602 |
| 2009-10-07 | 4.5615 |
| 2009-10-06 | 4.49 |
| 2009-10-05 | 4.4564 |
| 2009-10-04 | 4.4647 |
| 2009-10-03 | 4.4647 |
| 2009-10-02 | 4.4546 |
| 2009-10-01 | 4.4906 |
| 2009-09-30 | 4.4356 |
| 2009-09-29 | 4.4552 |
| 2009-09-28 | 4.4671 |
| 2009-09-27 | 4.4304 |
| 2009-09-26 | 4.4304 |
| 2009-09-25 | 4.4897 |
| 2009-09-24 | 4.4974 |
| 2009-09-23 | 4.4658 |
| 2009-09-22 | 4.4629 |
| 2009-09-21 | 4.4746 |
| 2009-09-20 | 4.4645 |
| 2009-09-19 | 4.4645 |
| 2009-09-18 | 4.4645 |
| 2009-09-17 | 4.4447 |
| 2009-09-16 | 4.4498 |
| 2009-09-15 | 4.469 |
| 2009-09-14 | 4.4452 |
| 2009-09-13 | 4.4647 |
| 2009-09-12 | 4.4647 |
| 2009-09-11 | 4.4745 |
| 2009-09-10 | 4.4553 |
| 2009-09-09 | 4.4539 |
| 2009-09-08 | 4.4649 |
| 2009-09-07 | 4.4644 |
| 2009-09-06 | 4.4645 |
| 2009-09-05 | 4.4645 |
| 2009-09-04 | 4.455 |
| 2009-09-03 | 4.491 |
| 2009-09-02 | 4.4479 |
| 2009-09-01 | 4.4971 |
| 2009-08-31 | 4.4486 |
| 2009-08-30 | 4.4644 |
| 2009-08-29 | 4.4644 |
| 2009-08-28 | 4.4878 |
| 2009-08-27 | 4.4705 |
| 2009-08-26 | 4.4725 |
| 2009-08-25 | 4.4682 |
| 2009-08-24 | 4.4721 |
| 2009-08-23 | 4.4641 |
| 2009-08-22 | 4.4641 |
| 2009-08-21 | 4.3988 |
| 2009-08-20 | 4.4186 |
| 2009-08-19 | 4.4289 |
| 2009-08-18 | 4.4809 |
| 2009-08-17 | 4.4644 |
| 2009-08-16 | 4.4647 |
| 2009-08-15 | 4.4647 |
| 2009-08-14 | 4.4945 |
| 2009-08-13 | 4.472 |
| 2009-08-12 | 4.4749 |
| 2009-08-11 | 4.4722 |
| 2009-08-10 | 4.4848 |
| 2009-08-09 | 4.4273 |
| 2009-08-08 | 4.4273 |
| 2009-08-07 | 4.5204 |
| 2009-08-06 | 4.4746 |
| 2009-08-05 | 4.4639 |
| 2009-08-04 | 4.4629 |
| 2009-08-03 | 4.4339 |
| 2009-08-02 | 4.4315 |
| 2009-08-01 | 4.4315 |
| 2009-07-31 | 4.4342 |
| 2009-07-30 | 4.4593 |
| 2009-07-29 | 4.4918 |
| 2009-07-28 | 4.4843 |
| 2009-07-27 | 4.473 |
| 2009-07-26 | 4.4631 |
| 2009-07-25 | 4.4631 |
| 2009-07-24 | 4.4727 |
| 2009-07-23 | 4.4425 |
| 2009-07-22 | 4.4417 |
| 2009-07-21 | 4.4401 |
| 2009-07-20 | 4.4385 |
| 2009-07-19 | 4.4296 |
| 2009-07-18 | 4.4296 |
| 2009-07-17 | 4.4753 |
| 2009-07-16 | 4.4611 |
| 2009-07-15 | 4.4603 |
| 2009-07-14 | 4.4899 |
| 2009-07-13 | 4.4658 |
| 2009-07-12 | 4.4309 |
| 2009-07-11 | 4.4309 |
| 2009-07-10 | 4.4526 |
| 2009-07-09 | 4.4545 |
| 2009-07-08 | 4.4725 |
| 2009-07-07 | 4.4986 |
| 2009-07-06 | 4.4629 |
| 2009-07-05 | 4.4868 |
| 2009-07-04 | 4.4868 |
| 2009-07-03 | 4.4868 |
| 2009-07-02 | 4.4875 |
| 2009-07-01 | 4.4867 |
| 2009-06-30 | 4.4821 |
| 2009-06-29 | 4.4592 |
| 2009-06-28 | 4.4897 |
| 2009-06-27 | 4.4897 |
| 2009-06-26 | 4.4779 |
| 2009-06-25 | 4.4488 |
| 2009-06-24 | 4.4967 |
| 2009-06-23 | 4.4337 |
| 2009-06-22 | 4.4644 |
| 2009-06-21 | 4.4894 |
| 2009-06-20 | 4.4894 |
| 2009-06-19 | 4.4652 |
| 2009-06-18 | 4.4639 |
| 2009-06-17 | 4.4662 |
| 2009-06-16 | 4.4663 |
| 2009-06-15 | 4.4652 |
| 2009-06-14 | 4.4293 |
| 2009-06-13 | 4.4293 |
| 2009-06-12 | 4.4636 |
| 2009-06-11 | 4.4932 |
| 2009-06-10 | 4.4684 |
| 2009-06-09 | 4.4777 |
| 2009-06-08 | 4.4631 |
| 2009-06-07 | 4.4294 |
| 2009-06-06 | 4.4294 |
| 2009-06-05 | 4.4652 |
| 2009-06-04 | 4.4659 |
| 2009-06-03 | 4.4659 |
| 2009-06-02 | 4.4681 |
| 2009-06-01 | 4.4294 |
| 2009-05-31 | 4.4293 |
| 2009-05-30 | 4.4293 |
| 2009-05-29 | 4.4294 |
| 2009-05-28 | 4.4294 |
| 2009-05-27 | 4.4293 |
| 2009-05-26 | 4.4294 |
| 2009-05-25 | 4.4293 |
| 2009-05-24 | 4.4294 |
| 2009-05-23 | 4.4294 |
| 2009-05-22 | 4.4293 |
| 2009-05-21 | 4.4293 |
| 2009-05-20 | 4.4293 |
| 2009-05-19 | 4.4293 |
| 2009-05-18 | 4.4293 |
| 2009-05-17 | 4.4294 |
| 2009-05-16 | 4.4294 |
| 2009-05-15 | 4.4293 |
| 2009-05-14 | 4.4295 |
| 2009-05-13 | 4.4294 |
| 2009-05-12 | 4.4294 |
| 2009-05-11 | 4.4293 |
| 2009-05-10 | 4.4294 |
| 2009-05-09 | 4.4294 |
| 2009-05-08 | 4.4293 |
| 2009-05-07 | 4.4411 |
| 2009-05-06 | 4.4411 |
| 2009-05-05 | 4.441 |
| 2009-05-04 | 4.441 |
| 2009-05-03 | 4.441 |
| 2009-05-02 | 4.441 |
| 2009-05-01 | 4.4411 |
| 2009-04-30 | 4.441 |
| 2009-04-29 | 4.441 |
| 2009-04-28 | 4.441 |
| 2009-04-27 | 4.4411 |
| 2009-04-26 | 4.4411 |
| 2009-04-25 | 4.4411 |
| 2009-04-24 | 4.4427 |
| 2009-04-23 | 4.4444 |
| 2009-04-22 | 4.471 |
| 2009-04-21 | 4.4371 |
| 2009-04-20 | 4.4782 |
| 2009-04-19 | 4.441 |
| 2009-04-18 | 4.441 |
| 2009-04-17 | 4.441 |
| 2009-04-16 | 4.4831 |
| 2009-04-15 | 4.4657 |
| 2009-04-14 | 4.4754 |
| 2009-04-13 | 4.4657 |
| 2009-04-12 | 4.4294 |
| 2009-04-11 | 4.4294 |
| 2009-04-10 | 4.4294 |
| 2009-04-09 | 4.4113 |
| 2009-04-08 | 4.4274 |
| 2009-04-07 | 4.4387 |
| 2009-04-06 | 4.4401 |
| 2009-04-05 | 4.441 |
| 2009-04-04 | 4.441 |
| 2009-04-03 | 4.4416 |
| 2009-04-02 | 4.4386 |
| 2009-04-01 | 4.4517 |
| 2009-03-31 | 4.4571 |
| 2009-03-30 | 4.4358 |
| 2009-03-29 | 4.441 |
| 2009-03-28 | 4.441 |
| 2009-03-27 | 4.4485 |
| 2009-03-26 | 4.4399 |
| 2009-03-25 | 4.4357 |
| 2009-03-24 | 4.46 |
| 2009-03-23 | 4.4398 |
| 2009-03-22 | 4.441 |
| 2009-03-21 | 4.441 |
| 2009-03-20 | 4.4319 |
| 2009-03-19 | 4.4395 |
| 2009-03-18 | 4.5444 |
| 2009-03-17 | 4.4426 |
| 2009-03-16 | 4.4505 |
| 2009-03-15 | 4.4189 |
| 2009-03-14 | 4.4189 |
| 2009-03-13 | 4.4263 |
| 2009-03-12 | 4.4331 |
| 2009-03-11 | 4.436 |
| 2009-03-10 | 4.4079 |
| 2009-03-09 | 4.4532 |
| 2009-03-08 | 4.4315 |
| 2009-03-07 | 4.4313 |
| 2009-03-06 | 4.4731 |
| 2009-03-05 | 4.4404 |
| 2009-03-04 | 4.4734 |
| 2009-03-03 | 4.459 |
| 2009-03-02 | 4.4434 |
| 2009-03-01 | 4.4312 |
| 2009-02-28 | 4.4313 |
| 2009-02-27 | 4.456 |
| 2009-02-26 | 4.4506 |
| 2009-02-25 | 4.4869 |
| 2009-02-24 | 4.4682 |
| 2009-02-23 | 4.4945 |
| 2009-02-22 | 4.4312 |
| 2009-02-21 | 4.4312 |
| 2009-02-20 | 4.5274 |
| 2009-02-19 | 4.4513 |
| 2009-02-18 | 4.4523 |
| 2009-02-17 | 4.4597 |
| 2009-02-16 | 4.4847 |
| 2009-02-15 | 4.4431 |
| 2009-02-14 | 4.4431 |
| 2009-02-13 | 4.4462 |
| 2009-02-12 | 4.4453 |
| 2009-02-11 | 4.446 |
| 2009-02-10 | 4.4429 |
| 2009-02-09 | 4.448 |
| 2009-02-08 | 4.4431 |
| 2009-02-07 | 4.4431 |
| 2009-02-06 | 4.4479 |
| 2009-02-05 | 4.4483 |
| 2009-02-04 | 4.448 |
| 2009-02-03 | 4.4638 |
| 2009-02-02 | 4.438 |
| 2009-02-01 | 4.4431 |
| 2009-01-31 | 4.4431 |
| 2009-01-30 | 4.4382 |
| 2009-01-29 | 4.458 |
| 2009-01-28 | 4.4109 |
| 2009-01-27 | 4.4411 |
| 2009-01-26 | 4.4355 |
| 2009-01-25 | 4.4431 |
| 2009-01-24 | 4.4431 |
| 2009-01-23 | 4.4417 |
| 2009-01-22 | 4.4506 |
| 2009-01-21 | 4.4495 |
| 2009-01-20 | 4.4501 |
| 2009-01-19 | 4.443 |
| 2009-01-18 | 4.443 |
| 2009-01-17 | 4.443 |
| 2009-01-16 | 4.4486 |
| 2009-01-15 | 4.4297 |
| 2009-01-14 | 4.4314 |
| 2009-01-13 | 4.4313 |
| 2009-01-12 | 4.4314 |
| 2009-01-11 | 4.4431 |
| 2009-01-10 | 4.4431 |
| 2009-01-09 | 4.4299 |
| 2009-01-08 | 4.4511 |
| 2009-01-07 | 4.4327 |
| 2009-01-06 | 4.4432 |
| 2009-01-05 | 4.4336 |
| 2009-01-04 | 4.4431 |
| 2009-01-03 | 4.4431 |
| 2009-01-02 | 4.4452 |
| 2009-01-01 | 4.4431 |
| 2008-12-31 | 4.4062 |
| 2008-12-30 | 4.4498 |
| 2008-12-29 | 4.4768 |
| 2008-12-28 | 4.443 |
| 2008-12-27 | 4.443 |
| 2008-12-26 | 4.4454 |
| 2008-12-25 | 4.4431 |
| 2008-12-24 | 4.4561 |
| 2008-12-23 | 4.4552 |
| 2008-12-22 | 4.4498 |
| 2008-12-21 | 4.4314 |
| 2008-12-20 | 4.4314 |
| 2008-12-19 | 4.3172 |
| 2008-12-18 | 4.3939 |
| 2008-12-17 | 4.4239 |
| 2008-12-16 | 4.426 |
| 2008-12-15 | 4.4346 |
| 2008-12-14 | 4.443 |
| 2008-12-13 | 4.443 |
| 2008-12-12 | 4.4479 |
| 2008-12-11 | 4.435 |
| 2008-12-10 | 4.4422 |
| 2008-12-09 | 4.4264 |
| 2008-12-08 | 4.4474 |
| 2008-12-07 | 4.4315 |
| 2008-12-06 | 4.4315 |
| 2008-12-05 | 4.4332 |
| 2008-12-04 | 4.4588 |
| 2008-12-03 | 4.4204 |
| 2008-12-02 | 4.441 |
| 2008-12-01 | 4.4656 |
| 2008-11-30 | 4.4432 |
| 2008-11-29 | 4.4432 |
| 2008-11-28 | 4.4474 |
| 2008-11-27 | 4.4431 |
| 2008-11-26 | 4.4234 |
| 2008-11-25 | 4.4536 |
| 2008-11-24 | 4.4283 |
| 2008-11-23 | 4.4313 |
| 2008-11-22 | 4.4313 |
| 2008-11-21 | 4.4135 |
| 2008-11-20 | 4.4267 |
| 2008-11-19 | 4.4852 |
| 2008-11-18 | 4.4273 |
| 2008-11-17 | 4.4557 |
| 2008-11-16 | 4.4314 |
| 2008-11-15 | 4.4314 |
| 2008-11-14 | 4.4675 |
| 2008-11-13 | 4.4314 |
| 2008-11-12 | 4.427 |
| 2008-11-11 | 4.4521 |
| 2008-11-10 | 4.4495 |
| 2008-11-09 | 4.443 |
| 2008-11-08 | 4.443 |
| 2008-11-07 | 4.4542 |
| 2008-11-06 | 4.4622 |
| 2008-11-05 | 4.4423 |
| 2008-11-04 | 4.4309 |
| 2008-11-03 | 4.4463 |
| 2008-11-02 | 4.4313 |
| 2008-11-01 | 4.4313 |
| 2008-10-31 | 4.4568 |
| 2008-10-30 | 4.4774 |
| 2008-10-29 | 4.4314 |
| 2008-10-28 | 4.4314 |
| 2008-10-27 | 4.4456 |
| 2008-10-26 | 4.4431 |
| 2008-10-25 | 4.4431 |
| 2008-10-24 | 4.4558 |
| 2008-10-23 | 4.4039 |
| 2008-10-22 | 4.443 |
| 2008-10-21 | 4.451 |
| 2008-10-20 | 4.4453 |
| 2008-10-19 | 4.4314 |
| 2008-10-18 | 4.4314 |
| 2008-10-17 | 4.4537 |
| 2008-10-16 | 4.4453 |
| 2008-10-15 | 4.4646 |
| 2008-10-14 | 4.4562 |
| 2008-10-13 | 4.4194 |
| 2008-10-12 | 4.4314 |
| 2008-10-11 | 4.4314 |
| 2008-10-10 | 4.3955 |
| 2008-10-09 | 4.4676 |
| 2008-10-08 | 4.4551 |
| 2008-10-07 | 4.4581 |
| 2008-10-06 | 4.4252 |
| 2008-10-05 | 4.4432 |
| 2008-10-04 | 4.4432 |
| 2008-10-03 | 4.4432 |
| 2008-10-02 | 4.3951 |
| 2008-10-01 | 4.4626 |
| 2008-09-30 | 4.4346 |
| 2008-09-29 | 4.4716 |
| 2008-09-28 | 4.4314 |
| 2008-09-27 | 4.4314 |
| 2008-09-26 | 4.4314 |
| 2008-09-25 | 4.4315 |
| 2008-09-24 | 4.4315 |
| 2008-09-23 | 4.4273 |
| 2008-09-22 | 4.3379 |
| 2008-09-21 | 4.4125 |
| 2008-09-20 | 4.4125 |
| 2008-09-19 | 4.4184 |
| 2008-09-18 | 4.459 |
| 2008-09-17 | 4.4471 |
| 2008-09-16 | 4.4578 |
| 2008-09-15 | 4.445 |
| 2008-09-14 | 4.4314 |
| 2008-09-13 | 4.4314 |
| 2008-09-12 | 4.4818 |
| 2008-09-11 | 4.4314 |
| 2008-09-10 | 4.4225 |
| 2008-09-09 | 4.4545 |
| 2008-09-08 | 4.4314 |
| 2008-09-07 | 4.4314 |
| 2008-09-06 | 4.4314 |
| 2008-09-05 | 4.4314 |
| 2008-09-04 | 4.4314 |
| 2008-09-03 | 4.4442 |
| 2008-09-02 | 4.442 |
| 2008-09-01 | 4.4313 |
| 2008-08-31 | 4.4314 |
| 2008-08-30 | 4.4314 |
| 2008-08-29 | 4.4215 |
| 2008-08-28 | 4.4146 |
| 2008-08-27 | 4.4415 |
| 2008-08-26 | 4.447 |
| 2008-08-25 | 4.4455 |
| 2008-08-24 | 4.443 |
| 2008-08-23 | 4.443 |
| 2008-08-22 | 4.4389 |
| 2008-08-21 | 4.439 |
| 2008-08-20 | 4.4438 |
| 2008-08-19 | 4.4414 |
| 2008-08-18 | 4.4448 |
| 2008-08-17 | 4.4429 |
| 2008-08-16 | 4.4429 |
| 2008-08-15 | 4.442 |
| 2008-08-14 | 4.4472 |
| 2008-08-13 | 4.4649 |
| 2008-08-12 | 4.4415 |
| 2008-08-11 | 4.4519 |
| 2008-08-10 | 4.4652 |
| 2008-08-09 | 4.4652 |
| 2008-08-08 | 4.4652 |
| 2008-08-07 | 4.4436 |
| 2008-08-06 | 4.4475 |
| 2008-08-05 | 4.4478 |
| 2008-08-04 | 4.4476 |
| 2008-08-03 | 4.4434 |
| 2008-08-02 | 4.4434 |
| 2008-08-01 | 4.4398 |
| 2008-07-31 | 4.4423 |
| 2008-07-30 | 4.448 |
| 2008-07-29 | 4.4423 |
| 2008-07-28 | 4.4477 |
| 2008-07-27 | 4.443 |
| 2008-07-26 | 4.443 |
| 2008-07-25 | 4.44 |
| 2008-07-24 | 4.4392 |
| 2008-07-23 | 4.4429 |
| 2008-07-22 | 4.4192 |
| 2008-07-21 | 4.4352 |
| 2008-07-20 | 4.4431 |
| 2008-07-19 | 4.4431 |
| 2008-07-18 | 4.4434 |
| 2008-07-17 | 4.4355 |
| 2008-07-16 | 4.4428 |
| 2008-07-15 | 4.4334 |
| 2008-07-14 | 4.4502 |
| 2008-07-13 | 4.4431 |
| 2008-07-12 | 4.4431 |
| 2008-07-11 | 4.4313 |
| 2008-07-10 | 4.4655 |
| 2008-07-09 | 4.4476 |
| 2008-07-08 | 4.4402 |
| 2008-07-07 | 4.4486 |
| 2008-07-06 | 4.4427 |
| 2008-07-05 | 4.4427 |
| 2008-07-04 | 4.4427 |
| 2008-07-03 | 4.4168 |
| 2008-07-02 | 4.4683 |
| 2008-07-01 | 4.4449 |
| 2008-06-30 | 4.443 |
| 2008-06-29 | 4.4431 |
| 2008-06-28 | 4.4431 |
| 2008-06-27 | 4.4404 |
| 2008-06-26 | 4.4448 |
| 2008-06-25 | 4.4679 |
| 2008-06-24 | 4.4473 |
| 2008-06-23 | 4.4747 |
| 2008-06-22 | 4.4431 |
| 2008-06-21 | 4.4431 |
| 2008-06-20 | 4.4485 |
| 2008-06-19 | 4.4425 |
| 2008-06-18 | 4.4595 |
| 2008-06-17 | 4.4458 |
| 2008-06-16 | 4.4509 |
| 2008-06-15 | 4.4431 |
| 2008-06-14 | 4.4431 |
| 2008-06-13 | 4.4431 |
| 2008-06-12 | 4.4347 |
| 2008-06-11 | 4.4503 |
| 2008-06-10 | 4.4047 |
| 2008-06-09 | 4.4214 |
| 2008-06-08 | 4.4433 |
| 2008-06-07 | 4.4433 |
| 2008-06-06 | 4.4928 |
| 2008-06-05 | 4.4457 |
| 2008-06-04 | 4.4507 |
| 2008-06-03 | 4.4484 |
| 2008-06-02 | 4.4428 |
| 2008-06-01 | 4.4431 |
| 2008-05-31 | 4.4431 |
| 2008-05-30 | 4.445 |
| 2008-05-29 | 4.4415 |
| 2008-05-28 | 4.442 |
| 2008-05-27 | 4.45 |
| 2008-05-26 | 4.4431 |
| 2008-05-25 | 4.4431 |
| 2008-05-24 | 4.4431 |
| 2008-05-23 | 4.4496 |
| 2008-05-22 | 4.4351 |
| 2008-05-21 | 4.4437 |
| 2008-05-20 | 4.4491 |
| 2008-05-19 | 4.4625 |
| 2008-05-18 | 4.442 |
| 2008-05-17 | 4.442 |
| 2008-05-16 | 4.4419 |
| 2008-05-15 | 4.4452 |
| 2008-05-14 | 4.4395 |
| 2008-05-13 | 4.4449 |
| 2008-05-12 | 4.4419 |
| 2008-05-11 | 4.4196 |
| 2008-05-10 | 4.4196 |
| 2008-05-09 | 4.4426 |
| 2008-05-08 | 4.4462 |
| 2008-05-07 | 4.4471 |
| 2008-05-06 | 4.4443 |
| 2008-05-05 | 4.4431 |
| 2008-05-04 | 4.4197 |
| 2008-05-03 | 4.4197 |
| 2008-05-02 | 4.4234 |
| 2008-05-01 | 4.4443 |
| 2008-04-30 | 4.4519 |
| 2008-04-29 | 4.4432 |
| 2008-04-28 | 4.4433 |
| 2008-04-27 | 4.442 |
| 2008-04-26 | 4.442 |
| 2008-04-25 | 4.4334 |
| 2008-04-24 | 4.4459 |
| 2008-04-23 | 4.4498 |
| 2008-04-22 | 4.4477 |
| 2008-04-21 | 4.4671 |
| 2008-04-20 | 4.4421 |
| 2008-04-19 | 4.4421 |
| 2008-04-18 | 4.44 |
| 2008-04-17 | 4.4379 |
| 2008-04-16 | 4.4647 |
| 2008-04-15 | 4.4463 |
| 2008-04-14 | 4.4373 |
| 2008-04-13 | 4.4421 |
| 2008-04-12 | 4.4421 |
| 2008-04-11 | 4.4443 |
| 2008-04-10 | 4.4442 |
| 2008-04-09 | 4.4433 |
| 2008-04-08 | 4.4517 |
| 2008-04-07 | 4.4429 |
| 2008-04-06 | 4.4421 |
| 2008-04-05 | 4.4421 |
| 2008-04-04 | 4.4265 |
| 2008-04-03 | 4.4469 |
| 2008-04-02 | 4.4368 |
| 2008-04-01 | 4.4646 |
| 2008-03-31 | 4.4414 |
| 2008-03-30 | 4.4421 |
| 2008-03-29 | 4.4421 |
| 2008-03-28 | 4.4338 |
| 2008-03-27 | 4.435 |
| 2008-03-26 | 4.4378 |
| 2008-03-25 | 4.4342 |
| 2008-03-24 | 4.4409 |
| 2008-03-23 | 4.4304 |
| 2008-03-22 | 4.4304 |
| 2008-03-21 | 4.4427 |
| 2008-03-20 | 4.4526 |
| 2008-03-19 | 4.4347 |
| 2008-03-18 | 4.4184 |
| 2008-03-17 | 4.4451 |
| 2008-03-16 | 4.4081 |
| 2008-03-15 | 4.4081 |
| 2008-03-14 | 4.4423 |
| 2008-03-13 | 4.4365 |
| 2008-03-12 | 4.4363 |
| 2008-03-11 | 4.4388 |
| 2008-03-10 | 4.4466 |
| 2008-03-09 | 4.442 |
| 2008-03-08 | 4.442 |
| 2008-03-07 | 4.4429 |
| 2008-03-06 | 4.437 |
| 2008-03-05 | 4.4422 |
| 2008-03-04 | 4.4427 |
| 2008-03-03 | 4.4212 |
| 2008-03-02 | 4.4196 |
| 2008-03-01 | 4.4196 |
| 2008-02-29 | 4.4497 |
| 2008-02-28 | 4.4672 |
| 2008-02-27 | 4.4455 |
| 2008-02-26 | 4.4595 |
| 2008-02-25 | 4.441 |
| 2008-02-24 | 4.4304 |
| 2008-02-23 | 4.4304 |
| 2008-02-22 | 4.4422 |
| 2008-02-21 | 4.4459 |
| 2008-02-20 | 4.4453 |
| 2008-02-19 | 4.408 |
| 2008-02-18 | 4.4303 |
| 2008-02-17 | 4.4303 |
| 2008-02-16 | 4.4303 |
| 2008-02-15 | 4.4429 |
| 2008-02-14 | 4.4412 |
| 2008-02-13 | 4.423 |
| 2008-02-12 | 4.4231 |
| 2008-02-11 | 4.421 |
| 2008-02-10 | 4.442 |
| 2008-02-09 | 4.442 |
| 2008-02-08 | 4.4423 |
| 2008-02-07 | 4.433 |
| 2008-02-06 | 4.4254 |
| 2008-02-05 | 4.4259 |
| 2008-02-04 | 4.42 |
| 2008-02-03 | 4.4196 |
| 2008-02-02 | 4.4196 |
| 2008-02-01 | 4.4232 |
| 2008-01-31 | 4.4257 |
| 2008-01-30 | 4.48 |
| 2008-01-29 | 4.4434 |
| 2008-01-28 | 4.4386 |
| 2008-01-27 | 4.4648 |
| 2008-01-26 | 4.4648 |
| 2008-01-25 | 4.4419 |
| 2008-01-24 | 4.4451 |
| 2008-01-23 | 4.4511 |
| 2008-01-22 | 4.4357 |
| 2008-01-21 | 4.4305 |
| 2008-01-20 | 4.4305 |
| 2008-01-19 | 4.4305 |
| 2008-01-18 | 4.449 |
| 2008-01-17 | 4.4553 |
| 2008-01-16 | 4.446 |
| 2008-01-15 | 4.4526 |
| 2008-01-14 | 4.4698 |
| 2008-01-13 | 4.4303 |
| 2008-01-12 | 4.4303 |
| 2008-01-11 | 4.4689 |
| 2008-01-10 | 4.4822 |
| 2008-01-09 | 4.4456 |
| 2008-01-08 | 4.4445 |
| 2008-01-07 | 4.4303 |
| 2008-01-06 | 4.4304 |
| 2008-01-05 | 4.4304 |
| 2008-01-04 | 4.4304 |
| 2008-01-03 | 4.4304 |
| 2008-01-02 | 4.4303 |
| 2008-01-01 | 4.4508 |
| 2007-12-31 | 4.4462 |
| 2007-12-30 | 4.4304 |
| 2007-12-29 | 4.4304 |
| 2007-12-28 | 4.476 |
| 2007-12-27 | 4.4484 |
| 2007-12-26 | 4.4701 |
| 2007-12-25 | 4.4303 |
| 2007-12-24 | 4.4438 |
| 2007-12-23 | 4.408 |
| 2007-12-22 | 4.408 |
| 2007-12-21 | 4.4388 |
| 2007-12-20 | 4.4401 |
| 2007-12-19 | 4.4445 |
| 2007-12-18 | 4.4428 |
| 2007-12-17 | 4.408 |
| 2007-12-16 | 4.4304 |
| 2007-12-15 | 4.4304 |
| 2007-12-14 | 4.3591 |
| 2007-12-13 | 4.4029 |
| 2007-12-12 | 4.4241 |
| 2007-12-11 | 4.4222 |
| 2007-12-10 | 4.4206 |
| 2007-12-09 | 4.408 |
| 2007-12-08 | 4.408 |
| 2007-12-07 | 4.4203 |
| 2007-12-06 | 4.4413 |
| 2007-12-05 | 4.3998 |
| 2007-12-04 | 4.4428 |
| 2007-12-03 | 4.4336 |
| 2007-12-02 | 4.4081 |
| 2007-12-01 | 4.4081 |
| 2007-11-30 | 4.4059 |
| 2007-11-29 | 4.4425 |
| 2007-11-28 | 4.4681 |
| 2007-11-27 | 4.4477 |
| 2007-11-26 | 4.4444 |
| 2007-11-25 | 4.4304 |
| 2007-11-24 | 4.4304 |
| 2007-11-23 | 4.4445 |
| 2007-11-22 | 4.4505 |
| 2007-11-21 | 4.4429 |
| 2007-11-20 | 4.4351 |
| 2007-11-19 | 4.4268 |
| 2007-11-18 | 4.3945 |
| 2007-11-17 | 4.3945 |
| 2007-11-16 | 4.4292 |
| 2007-11-15 | 4.4425 |
| 2007-11-14 | 4.4467 |
| 2007-11-13 | 4.4412 |
| 2007-11-12 | 4.4713 |
| 2007-11-11 | 4.4304 |
| 2007-11-10 | 4.4304 |
| 2007-11-09 | 4.4434 |
| 2007-11-08 | 4.4412 |
| 2007-11-07 | 4.4557 |
| 2007-11-06 | 4.4412 |
| 2007-11-05 | 4.4426 |
| 2007-11-04 | 4.4176 |
| 2007-11-03 | 4.4176 |
| 2007-11-02 | 4.4494 |
| 2007-11-01 | 4.4541 |
| 2007-10-31 | 4.4501 |
| 2007-10-30 | 4.4414 |
| 2007-10-29 | 4.4447 |
| 2007-10-28 | 4.4304 |
| 2007-10-27 | 4.4304 |
| 2007-10-26 | 4.4423 |
| 2007-10-25 | 4.359 |
| 2007-10-24 | 4.3751 |
| 2007-10-23 | 4.3787 |
| 2007-10-22 | 4.4048 |
| 2007-10-21 | 4.3314 |
| 2007-10-20 | 4.3314 |
| 2007-10-19 | 4.3664 |
| 2007-10-18 | 4.3678 |
| 2007-10-17 | 4.3964 |
| 2007-10-16 | 4.4037 |
| 2007-10-15 | 4.393 |
| 2007-10-14 | 4.3678 |
| 2007-10-13 | 4.3678 |
| 2007-10-12 | 4.4041 |
| 2007-10-11 | 4.3945 |
| 2007-10-10 | 4.4144 |
| 2007-10-09 | 4.4249 |
| 2007-10-08 | 4.4303 |
| 2007-10-07 | 4.4081 |
| 2007-10-06 | 4.4081 |
| 2007-10-05 | 4.4452 |
| 2007-10-04 | 4.4248 |
| 2007-10-03 | 4.4386 |
| 2007-10-02 | 4.4187 |
| 2007-10-01 | 4.3945 |
| 2007-09-30 | 4.3472 |
| 2007-09-29 | 4.3472 |
| 2007-09-28 | 4.3828 |
| 2007-09-27 | 4.4212 |
| 2007-09-26 | 4.4264 |
| 2007-09-25 | 4.4234 |
| 2007-09-24 | 4.4182 |
| 2007-09-23 | 4.4174 |
| 2007-09-22 | 4.4174 |
| 2007-09-21 | 4.4381 |
| 2007-09-20 | 4.4435 |
| 2007-09-19 | 4.4192 |
| 2007-09-18 | 4.4192 |
| 2007-09-17 | 4.4444 |
| 2007-09-16 | 4.3281 |
| 2007-09-15 | 4.3281 |
| 2007-09-14 | 4.363 |
| 2007-09-13 | 4.362 |
| 2007-09-12 | 4.3541 |
| 2007-09-11 | 4.3758 |
| 2007-09-10 | 4.3869 |
| 2007-09-09 | 4.3838 |
| 2007-09-08 | 4.3838 |
| 2007-09-07 | 4.3973 |
| 2007-09-06 | 4.4217 |
| 2007-09-05 | 4.4344 |
| 2007-09-04 | 4.4455 |
| 2007-09-03 | 4.408 |
| 2007-09-02 | 4.408 |
| 2007-09-01 | 4.408 |
| 2007-08-31 | 4.4433 |
| 2007-08-30 | 4.4434 |
| 2007-08-29 | 4.408 |
| 2007-08-28 | 4.4517 |
| 2007-08-27 | 4.4461 |
| 2007-08-26 | 4.3705 |
| 2007-08-25 | 4.3705 |
| 2007-08-24 | 4.4052 |
| 2007-08-23 | 4.4442 |
| 2007-08-22 | 4.4637 |
| 2007-08-21 | 4.447 |
| 2007-08-20 | 4.4466 |
| 2007-08-19 | 4.4769 |
| 2007-08-18 | 4.4769 |
| 2007-08-17 | 4.5356 |
| 2007-08-16 | 4.5289 |
| 2007-08-15 | 4.4816 |
| 2007-08-14 | 4.4546 |
| 2007-08-13 | 4.4297 |
| 2007-08-12 | 4.4044 |
| 2007-08-11 | 4.4044 |
| 2007-08-10 | 4.4381 |
| 2007-08-09 | 4.4461 |
| 2007-08-08 | 4.4432 |
| 2007-08-07 | 4.4478 |
| 2007-08-06 | 4.4439 |
| 2007-08-05 | 4.4081 |
| 2007-08-04 | 4.4081 |
| 2007-08-03 | 4.4081 |
| 2007-08-02 | 4.44 |
| 2007-08-01 | 4.4214 |
| 2007-07-31 | 4.3781 |
| 2007-07-30 | 4.3787 |
| 2007-07-29 | 4.3918 |
| 2007-07-28 | 4.3918 |
| 2007-07-27 | 4.3918 |
| 2007-07-26 | 4.3631 |
| 2007-07-25 | 4.3728 |
| 2007-07-24 | 4.3337 |
| 2007-07-23 | 4.3428 |
| 2007-07-22 | 4.3477 |
| 2007-07-21 | 4.3477 |
| 2007-07-20 | 4.3477 |
| 2007-07-19 | 4.3537 |
| 2007-07-18 | 4.3561 |
| 2007-07-17 | 4.3596 |
| 2007-07-16 | 4.3596 |
| 2007-07-15 | 4.3579 |
| 2007-07-14 | 4.3579 |
| 2007-07-13 | 4.3579 |
| 2007-07-12 | 4.3596 |
| 2007-07-11 | 4.367 |
| 2007-07-10 | 4.3882 |
| 2007-07-09 | 4.4225 |
| 2007-07-08 | 4.4003 |
| 2007-07-07 | 4.4003 |
| 2007-07-06 | 4.4003 |
| 2007-07-05 | 4.4081 |
| 2007-07-04 | 4.4081 |
| 2007-07-03 | 4.4081 |
| 2007-07-02 | 4.3499 |
| 2007-07-01 | 4.3784 |
| 2007-06-30 | 4.3784 |
| 2007-06-29 | 4.3784 |
| 2007-06-28 | 4.4122 |
| 2007-06-27 | 4.4081 |
| 2007-06-26 | 4.408 |
| 2007-06-25 | 4.3571 |
| 2007-06-24 | 4.3571 |
| 2007-06-23 | 4.3571 |
| 2007-06-22 | 4.3571 |
| 2007-06-21 | 4.3828 |
| 2007-06-20 | 4.3723 |
| 2007-06-19 | 4.3705 |
| 2007-06-18 | 4.3746 |
| 2007-06-17 | 4.3858 |
| 2007-06-16 | 4.3858 |
| 2007-06-15 | 4.3858 |
| 2007-06-14 | 4.4092 |
| 2007-06-13 | 4.408 |
| 2007-06-12 | 4.4081 |
| 2007-06-11 | 4.4395 |
| 2007-06-10 | 4.4607 |
| 2007-06-09 | 4.4607 |
| 2007-06-08 | 4.4607 |
| 2007-06-07 | 4.4375 |
| 2007-06-06 | 4.413 |
| 2007-06-05 | 4.4078 |
| 2007-06-04 | 4.419 |
| 2007-06-03 | 4.4116 |
| 2007-06-02 | 4.4116 |
| 2007-06-01 | 4.4116 |
| 2007-05-31 | 4.4081 |
| 2007-05-30 | 4.4081 |
| 2007-05-29 | 4.408 |
| 2007-05-28 | 4.4081 |
| 2007-05-27 | 4.4081 |
| 2007-05-26 | 4.4081 |
| 2007-05-25 | 4.4081 |
| 2007-05-24 | 4.4277 |
| 2007-05-23 | 4.4188 |
| 2007-05-22 | 4.4199 |
| 2007-05-21 | 4.4158 |
| 2007-05-20 | 4.4039 |
| 2007-05-19 | 4.4039 |
| 2007-05-18 | 4.4039 |
| 2007-05-17 | 4.4081 |
| 2007-05-16 | 4.408 |
| 2007-05-15 | 4.373 |
| 2007-05-14 | 4.3896 |
| 2007-05-13 | 4.3938 |
| 2007-05-12 | 4.3938 |
| 2007-05-11 | 4.3938 |
| 2007-05-10 | 4.4081 |
| 2007-05-09 | 4.4081 |
| 2007-05-08 | 4.4327 |
| 2007-05-07 | 4.4171 |
| 2007-05-06 | 4.4171 |
| 2007-05-05 | 4.4171 |
| 2007-05-04 | 4.4171 |
| 2007-05-03 | 4.4297 |
| 2007-05-02 | 4.4153 |
| 2007-05-01 | 4.4081 |
| 2007-04-30 | 4.4081 |
| 2007-04-29 | 4.386 |
| 2007-04-28 | 4.386 |
| 2007-04-27 | 4.386 |
| 2007-04-26 | 4.3997 |
| 2007-04-25 | 4.3865 |
| 2007-04-24 | 4.3914 |
| 2007-04-23 | 4.4081 |
| 2007-04-22 | 4.4081 |
| 2007-04-21 | 4.4081 |
| 2007-04-20 | 4.4081 |
| 2007-04-19 | 4.4081 |
| 2007-04-18 | 4.4081 |
| 2007-04-17 | 4.3625 |
| 2007-04-16 | 4.3679 |
| 2007-04-15 | 4.3708 |
| 2007-04-14 | 4.3708 |
| 2007-04-13 | 4.3708 |
| 2007-04-12 | 4.3897 |
| 2007-04-11 | 4.4075 |
| 2007-04-10 | 4.408 |
| 2007-04-09 | 4.408 |
| 2007-04-08 | 4.4081 |
| 2007-04-07 | 4.4081 |
| 2007-04-06 | 4.4081 |
| 2007-04-05 | 4.4081 |
| 2007-04-04 | 4.3963 |
| 2007-04-03 | 4.4081 |
| 2007-04-02 | 4.408 |
| 2007-04-01 | 4.401 |
| 2007-03-31 | 4.401 |
| 2007-03-30 | 4.401 |
| 2007-03-29 | 4.4075 |
| 2007-03-28 | 4.4115 |
| 2007-03-27 | 4.4045 |
| 2007-03-26 | 4.4087 |
| 2007-03-25 | 4.4222 |
| 2007-03-24 | 4.4222 |
| 2007-03-23 | 4.4222 |
| 2007-03-22 | 4.408 |
| 2007-03-21 | 4.408 |
| 2007-03-20 | 4.3576 |
| 2007-03-19 | 4.3593 |
| 2007-03-18 | 4.3674 |
| 2007-03-17 | 4.3674 |
| 2007-03-16 | 4.3674 |
| 2007-03-15 | 4.3913 |
| 2007-03-14 | 4.3836 |
| 2007-03-13 | 4.3941 |
| 2007-03-12 | 4.397 |
| 2007-03-11 | 4.408 |
| 2007-03-10 | 4.408 |
| 2007-03-09 | 4.408 |
| 2007-03-08 | 4.408 |
| 2007-03-07 | 4.408 |
| 2007-03-06 | 4.4081 |
| 2007-03-05 | 4.4213 |
| 2007-03-04 | 4.3901 |
| 2007-03-03 | 4.3901 |
| 2007-03-02 | 4.3901 |
| 2007-03-01 | 4.3877 |
| 2007-02-28 | 4.3711 |
| 2007-02-27 | 4.3727 |
| 2007-02-26 | 4.3918 |
| 2007-02-25 | 4.3993 |
| 2007-02-24 | 4.3993 |
| 2007-02-23 | 4.3993 |
| 2007-02-22 | 4.4115 |
| 2007-02-21 | 4.4062 |
| 2007-02-20 | 4.4081 |
| 2007-02-19 | 4.4081 |
| 2007-02-18 | 4.4081 |
| 2007-02-17 | 4.4081 |
| 2007-02-16 | 4.4081 |
| 2007-02-15 | 4.3994 |
| 2007-02-14 | 4.408 |
| 2007-02-13 | 4.408 |
| 2007-02-12 | 4.4093 |
| 2007-02-11 | 4.4093 |
| 2007-02-10 | 4.4093 |
| 2007-02-09 | 4.4093 |
| 2007-02-08 | 4.3853 |
| 2007-02-07 | 4.3846 |
| 2007-02-06 | 4.4054 |
| 2007-02-05 | 4.4224 |
| 2007-02-04 | 4.3982 |
| 2007-02-03 | 4.3982 |
| 2007-02-02 | 4.3982 |
| 2007-02-01 | 4.3983 |
| 2007-01-31 | 4.3585 |
| 2007-01-30 | 4.3806 |
| 2007-01-29 | 4.3982 |
| 2007-01-28 | 4.4092 |
| 2007-01-27 | 4.4092 |
| 2007-01-26 | 4.4092 |
| 2007-01-25 | 4.4092 |
| 2007-01-24 | 4.411 |
| 2007-01-23 | 4.3905 |
| 2007-01-22 | 4.4134 |
| 2007-01-21 | 4.4093 |
| 2007-01-20 | 4.4093 |
| 2007-01-19 | 4.4093 |
| 2007-01-18 | 4.4094 |
| 2007-01-17 | 4.4037 |
| 2007-01-16 | 4.4064 |
| 2007-01-15 | 4.4093 |
| 2007-01-14 | 4.4093 |
| 2007-01-13 | 4.4093 |
| 2007-01-12 | 4.4093 |
| 2007-01-11 | 4.4093 |
| 2007-01-10 | 4.4328 |
| 2007-01-09 | 4.4115 |
| 2007-01-08 | 4.3936 |
| 2007-01-07 | 4.397 |
| 2007-01-06 | 4.397 |
| 2007-01-05 | 4.397 |
| 2007-01-04 | 4.4278 |
| 2007-01-03 | 4.3906 |
| 2007-01-02 | 4.397 |
| 2007-01-01 | 4.397 |
| 2006-12-31 | 4.397 |
| 2006-12-30 | 4.397 |
| 2006-12-29 | 4.397 |
| 2006-12-28 | 4.397 |
| 2006-12-27 | 4.397 |
| 2006-12-26 | 4.397 |
| 2006-12-25 | 4.397 |
| 2006-12-24 | 4.397 |
| 2006-12-23 | 4.397 |
| 2006-12-22 | 4.397 |
| 2006-12-21 | 4.432 |
| 2006-12-20 | 4.4315 |
| 2006-12-19 | 4.4262 |
| 2006-12-18 | 4.4583 |
| 2006-12-17 | 4.4647 |
| 2006-12-16 | 4.4647 |
| 2006-12-15 | 4.4647 |
| 2006-12-14 | 4.4396 |
| 2006-12-13 | 4.4332 |
| 2006-12-12 | 4.3981 |
| 2006-12-11 | 4.4175 |
| 2006-12-10 | 4.435 |
| 2006-12-09 | 4.435 |
| 2006-12-08 | 4.435 |
| 2006-12-07 | 4.3969 |
| 2006-12-06 | 4.4245 |
| 2006-12-05 | 4.4104 |
| 2006-12-04 | 4.4104 |
| 2006-12-03 | 4.4081 |
| 2006-12-02 | 4.4081 |
| 2006-12-01 | 4.4081 |
| 2006-11-30 | 4.3767 |
| 2006-11-29 | 4.408 |
| 2006-11-28 | 4.2926 |
| 2006-11-27 | 4.3124 |
| 2006-11-26 | 4.322 |
| 2006-11-25 | 4.322 |
| 2006-11-24 | 4.322 |
| 2006-11-23 | 4.3764 |
| 2006-11-22 | 4.3764 |
| 2006-11-21 | 4.4643 |
| 2006-11-20 | 4.4121 |
| 2006-11-19 | 4.4109 |
| 2006-11-18 | 4.4109 |
| 2006-11-17 | 4.4109 |
| 2006-11-16 | 4.4176 |
| 2006-11-15 | 4.4081 |
| 2006-11-14 | 4.4086 |
| 2006-11-13 | 4.4126 |
| 2006-11-12 | 4.4001 |
| 2006-11-11 | 4.4001 |
| 2006-11-10 | 4.4001 |
| 2006-11-09 | 4.4081 |
| 2006-11-08 | 4.3188 |
| 2006-11-07 | 4.3203 |
| 2006-11-06 | 4.3369 |
| 2006-11-05 | 4.3379 |
| 2006-11-04 | 4.3379 |
| 2006-11-03 | 4.3379 |
| 2006-11-02 | 4.3166 |
| 2006-11-01 | 4.3176 |
| 2006-10-31 | 4.3203 |
| 2006-10-30 | 4.3889 |
| 2006-10-29 | 4.3866 |
| 2006-10-28 | 4.3866 |
| 2006-10-27 | 4.3866 |
| 2006-10-26 | 4.4012 |
| 2006-10-25 | 4.3727 |
| 2006-10-24 | 4.3899 |
| 2006-10-23 | 4.3943 |
| 2006-10-22 | 4.3712 |
| 2006-10-21 | 4.3712 |
| 2006-10-20 | 4.3712 |
| 2006-10-19 | 4.3689 |
| 2006-10-18 | 4.4577 |
| 2006-10-17 | 4.397 |
| 2006-10-16 | 4.4037 |
| 2006-10-15 | 4.4642 |
| 2006-10-14 | 4.4642 |
| 2006-10-13 | 4.4642 |
| 2006-10-12 | 4.4275 |
| 2006-10-11 | 4.4391 |
| 2006-10-10 | 4.4643 |
| 2006-10-09 | 4.4643 |
| 2006-10-08 | 4.4304 |
| 2006-10-07 | 4.4304 |
| 2006-10-06 | 4.4304 |
| 2006-10-05 | 4.3969 |
| 2006-10-04 | 4.3891 |
| 2006-10-03 | 4.3841 |
| 2006-10-02 | 4.379 |
| 2006-10-01 | 4.4013 |
| 2006-09-30 | 4.4013 |
| 2006-09-29 | 4.4013 |
| 2006-09-28 | 4.3914 |
| 2006-09-27 | 4.3924 |
| 2006-09-26 | 4.3969 |
| 2006-09-25 | 4.374 |
| 2006-09-24 | 4.3524 |
| 2006-09-23 | 4.3524 |
| 2006-09-22 | 4.3524 |
| 2006-09-21 | 4.3628 |
| 2006-09-20 | 4.3969 |
| 2006-09-19 | 4.4013 |
| 2006-09-18 | 4.3919 |
| 2006-09-17 | 4.408 |
| 2006-09-16 | 4.408 |
| 2006-09-15 | 4.408 |
| 2006-09-14 | 4.4273 |
| 2006-09-13 | 4.429 |
| 2006-09-12 | 4.4413 |
| 2006-09-11 | 4.4368 |
| 2006-09-10 | 4.4683 |
| 2006-09-09 | 4.4683 |
| 2006-09-08 | 4.4683 |
| 2006-09-07 | 4.4278 |
| 2006-09-06 | 4.4001 |
| 2006-09-05 | 4.3986 |
| 2006-09-04 | 4.3906 |
| 2006-09-03 | 4.3906 |
| 2006-09-02 | 4.3906 |
| 2006-09-01 | 4.3906 |
| 2006-08-31 | 4.4008 |
| 2006-08-30 | 4.3929 |
| 2006-08-29 | 4.3951 |
| 2006-08-28 | 4.4171 |
| 2006-08-27 | 4.4171 |
| 2006-08-26 | 4.4171 |
| 2006-08-25 | 4.4171 |
| 2006-08-24 | 4.4171 |
| 2006-08-23 | 4.4046 |
| 2006-08-22 | 4.4041 |
| 2006-08-21 | 4.3714 |
| 2006-08-20 | 4.3939 |
| 2006-08-19 | 4.3939 |
| 2006-08-18 | 4.3939 |
| 2006-08-17 | 4.3934 |
| 2006-08-16 | 4.3906 |
| 2006-08-15 | 4.4091 |
| 2006-08-14 | 4.4194 |
| 2006-08-13 | 4.4383 |
| 2006-08-12 | 4.4383 |
| 2006-08-11 | 4.4383 |
| 2006-08-10 | 4.386 |
| 2006-08-09 | 4.375 |
| 2006-08-08 | 4.7078 |
| 2006-08-07 | 4.7078 |
| 2006-08-06 | 4.7078 |
| 2006-08-05 | 4.7078 |
| 2006-08-04 | 4.7078 |
| 2006-08-03 | 4.7078 |
| 2006-08-02 | 4.7078 |
| 2006-08-01 | 4.7078 |
| 2006-07-31 | 4.7078 |
| 2006-07-30 | 4.7078 |
| 2006-07-29 | 4.7078 |
| 2006-07-28 | 4.7078 |
| 2006-07-27 | 4.7078 |
| 2006-07-26 | 4.7078 |
| 2006-07-25 | 4.7078 |
| 2006-07-24 | 4.7078 |
| 2006-07-23 | 4.7078 |
| 2006-07-22 | 4.7078 |
| 2006-07-21 | 4.7078 |
| 2006-07-20 | 4.7078 |
| 2006-07-19 | 4.7078 |
| 2006-07-18 | 4.7078 |
| 2006-07-17 | 4.7078 |
| 2006-07-16 | 4.7078 |
| 2006-07-15 | 4.7078 |
| 2006-07-14 | 4.7078 |
| 2006-07-13 | 4.7078 |
| 2006-07-12 | 4.7078 |
| 2006-07-11 | 4.7078 |
| 2006-07-10 | 4.7078 |
| 2006-07-09 | 4.7078 |
| 2006-07-08 | 4.7078 |
| 2006-07-07 | 4.7078 |
| 2006-07-06 | 4.7078 |
| 2006-07-05 | 4.7078 |
| 2006-07-04 | 4.7078 |
| 2006-07-03 | 4.4643 |
| 2006-07-02 | 4.4643 |
| 2006-07-01 | 4.4643 |
| 2006-06-30 | 4.4643 |
| 2006-06-29 | 4.4643 |
| 2006-06-28 | 4.4643 |
| 2006-06-27 | 4.4643 |
| 2006-06-26 | 4.4643 |
| 2006-06-25 | 4.4643 |
| 2006-06-24 | 4.4643 |
| 2006-06-23 | 4.4643 |
| 2006-06-22 | 4.4643 |
| 2006-06-21 | 4.4643 |
| 2006-06-20 | 4.4643 |
| 2006-06-19 | 4.4643 |
| 2006-06-18 | 4.4643 |
| 2006-06-17 | 4.4643 |
| 2006-06-16 | 4.4643 |
| 2006-06-15 | 4.4643 |
| 2006-06-14 | 4.4643 |
| 2006-06-13 | 4.4643 |
| 2006-06-12 | 4.4643 |
| 2006-06-11 | 4.4643 |
| 2006-06-10 | 4.4643 |
| 2006-06-09 | 4.4643 |
| 2006-06-08 | 4.4643 |
| 2006-06-07 | 4.4643 |
| 2006-06-06 | 4.4643 |
| 2006-06-05 | 4.4643 |
| 2006-06-04 | 4.4643 |
| 2006-06-03 | 4.4643 |
| 2006-06-02 | 4.4643 |
| 2006-06-01 | 4.4643 |
| 2006-05-31 | 4.4643 |
| 2006-05-30 | 4.4643 |
| 2006-05-29 | 4.4643 |
| 2006-05-28 | 4.4643 |
| 2006-05-27 | 4.4643 |
| 2006-05-26 | 4.4643 |
| 2006-05-25 | 4.4643 |
| 2006-05-24 | 4.4643 |
| 2006-05-23 | 4.4643 |
| 2006-05-22 | 4.4643 |
| 2006-05-21 | 4.4643 |
| 2006-05-20 | 4.4643 |
| 2006-05-19 | 4.4643 |
| 2006-05-18 | 4.4643 |
| 2006-05-17 | 4.4643 |
| 2006-05-16 | 4.4643 |
| 2006-05-15 | 4.4643 |
| 2006-05-14 | 4.4643 |
| 2006-05-13 | 4.4643 |
| 2006-05-12 | 4.4643 |
| 2006-05-11 | 4.4643 |
| 2006-05-10 | 4.4643 |
| 2006-05-09 | 4.4643 |
| 2006-05-08 | 4.4643 |
| 2006-05-07 | 4.4643 |
| 2006-05-06 | 4.4643 |
| 2006-05-05 | 4.4643 |
| 2006-05-04 | 4.4643 |
| 2006-05-03 | 4.4643 |
| 2006-05-02 | 4.4643 |
| 2006-05-01 | 4.4643 |
| 2006-04-30 | 4.4643 |
| 2006-04-29 | 4.4643 |
| 2006-04-28 | 4.4643 |
| 2006-04-27 | 4.4643 |
| 2006-04-26 | 4.4643 |
| 2006-04-25 | 4.4643 |
| 2006-04-24 | 4.4643 |
| 2006-04-23 | 4.4643 |
| 2006-04-22 | 4.4643 |
| 2006-04-21 | 4.4643 |
| 2006-04-20 | 4.4643 |
| 2006-04-19 | 4.4643 |
| 2006-04-18 | 4.4643 |
| 2006-04-17 | 4.4643 |
| 2006-04-16 | 4.4643 |
| 2006-04-15 | 4.4643 |
| 2006-04-14 | 4.4643 |
| 2006-04-13 | 4.4643 |
| 2006-04-12 | 4.4643 |
| 2006-04-11 | 4.4643 |
| 2006-04-10 | 4.3723 |
| 2006-04-09 | 4.3723 |
| 2006-04-08 | 4.3723 |
| 2006-04-07 | 4.3723 |
| 2006-04-06 | 4.3723 |
| 2006-04-05 | 4.3723 |
| 2006-04-04 | 4.3723 |
| 2006-04-03 | 4.3723 |
| 2006-04-02 | 4.3723 |
| 2006-04-01 | 4.3723 |
| 2006-03-31 | 4.3723 |
| 2006-03-30 | 4.3723 |
| 2006-03-29 | 4.3723 |
| 2006-03-28 | 4.3723 |
| 2006-03-27 | 4.3723 |
| 2006-03-26 | 4.3723 |
| 2006-03-25 | 4.3723 |
| 2006-03-24 | 4.3723 |
| 2006-03-23 | 4.3723 |
| 2006-03-22 | 4.3723 |
| 2006-03-21 | 4.3723 |
| 2006-03-20 | 4.3723 |
| 2006-03-19 | 4.3723 |
| 2006-03-18 | 4.3723 |
| 2006-03-17 | 4.3723 |
| 2006-03-16 | 4.3723 |
| 2006-03-15 | 4.3723 |
| 2006-03-14 | 4.3723 |
| 2006-03-13 | 4.3723 |
| 2006-03-12 | 4.3723 |
| 2006-03-11 | 4.3723 |
| 2006-03-10 | 4.3723 |
| 2006-03-09 | 4.3723 |
| 2006-03-08 | 4.3723 |
| 2006-03-07 | 4.3723 |
| 2006-03-06 | 4.3723 |
| 2006-03-05 | 4.3723 |
| 2006-03-04 | 4.3723 |
| 2006-03-03 | 4.3723 |
| 2006-03-02 | 4.3723 |
| 2006-03-01 | 4.3723 |
| 2006-02-28 | 4.3723 |
| 2006-02-27 | 4.3723 |
| 2006-02-26 | 4.3723 |
| 2006-02-25 | 4.3723 |
| 2006-02-24 | 4.3723 |
| 2006-02-23 | 4.3723 |
| 2006-02-22 | 4.3723 |
| 2006-02-21 | 4.3723 |
| 2006-02-20 | 4.3723 |
| 2006-02-19 | 4.3723 |
| 2006-02-18 | 4.3723 |
| 2006-02-17 | 4.3723 |
| 2006-02-16 | 4.3723 |
| 2006-02-15 | 4.3723 |
| 2006-02-14 | 4.3723 |
| 2006-02-13 | 4.3723 |
| 2006-02-12 | 4.3723 |
| 2006-02-11 | 4.3723 |
| 2006-02-10 | 4.3723 |
| 2006-02-09 | 4.3723 |
| 2006-02-08 | 4.3723 |
| 2006-02-07 | 4.3723 |
| 2006-02-06 | 4.3723 |
| 2006-02-05 | 4.3723 |
| 2006-02-04 | 4.3723 |
| 2006-02-03 | 4.3723 |
| 2006-02-02 | 4.3723 |
| 2006-02-01 | 4.3723 |
| 2006-01-31 | 4.3723 |
| 2006-01-30 | 4.3723 |
| 2006-01-29 | 4.3723 |
| 2006-01-28 | 4.3723 |
| 2006-01-27 | 4.3723 |
| 2006-01-26 | 4.3723 |
| 2006-01-25 | 4.3723 |
| 2006-01-24 | 4.3723 |
| 2006-01-23 | 4.3723 |
| 2006-01-22 | 4.3723 |
| 2006-01-21 | 4.3723 |
| 2006-01-20 | 4.3723 |
| 2006-01-19 | 4.3723 |
| 2006-01-18 | 4.3723 |
| 2006-01-17 | 4.3723 |
| 2006-01-16 | 4.3723 |
| 2006-01-15 | 4.3723 |
| 2006-01-14 | 4.3723 |
| 2006-01-13 | 4.3723 |
| 2006-01-12 | 4.3723 |
| 2006-01-11 | 4.3723 |
| 2006-01-10 | 4.3723 |
| 2006-01-09 | 4.3723 |
| 2006-01-08 | 4.4643 |
| 2006-01-07 | 4.4643 |
| 2006-01-06 | 4.4643 |
| 2006-01-05 | 4.4643 |
| 2006-01-04 | 4.4643 |
| 2006-01-03 | 4.4643 |
| 2006-01-02 | 4.4643 |
| 2006-01-01 | 4.4643 |
| 2005-12-31 | 4.4643 |
| 2005-12-30 | 4.4643 |
| 2005-12-29 | 4.4643 |
| 2005-12-28 | 4.4643 |
| 2005-12-27 | 4.4643 |
| 2005-12-26 | 4.4643 |
| 2005-12-25 | 4.4643 |
| 2005-12-24 | 4.4643 |
| 2005-12-23 | 4.4643 |
| 2005-12-22 | 4.4643 |
| 2005-12-21 | 4.4643 |
| 2005-12-20 | 4.4546 |
| 2005-12-19 | 4.4546 |
| 2005-12-18 | 4.4546 |
| 2005-12-17 | 4.4546 |
| 2005-12-16 | 4.4546 |
| 2005-12-15 | 4.4546 |
| 2005-12-14 | 4.4642 |
| 2005-12-13 | 4.4643 |
| 2005-12-12 | 4.4642 |
| 2005-12-11 | 4.5102 |
| 2005-12-10 | 4.5102 |
| 2005-12-09 | 4.5102 |
| 2005-12-08 | 4.5097 |
| 2005-12-07 | 4.4743 |
| 2005-12-06 | 4.5022 |
| 2005-12-05 | 4.5007 |
| 2005-12-04 | 4.4717 |
| 2005-12-03 | 4.4717 |
| 2005-12-02 | 4.4717 |
| 2005-12-01 | 4.5327 |
| 2005-11-30 | 4.5327 |
| 2005-11-29 | 4.5327 |
| 2005-11-28 | 4.5327 |
| 2005-11-27 | 4.4753 |
| 2005-11-26 | 4.4753 |
| 2005-11-25 | 4.4753 |
| 2005-11-24 | 4.5081 |
| 2005-11-23 | 4.5081 |
| 2005-11-22 | 4.4612 |
| 2005-11-21 | 4.4612 |
| 2005-11-20 | 4.4612 |
| 2005-11-19 | 4.4612 |
| 2005-11-18 | 4.4612 |
| 2005-11-17 | 4.4612 |
| 2005-11-16 | 4.4612 |
| 2005-11-15 | 4.4643 |
| 2005-11-14 | 4.42 |
| 2005-11-13 | 4.4247 |
| 2005-11-12 | 4.4247 |
| 2005-11-11 | 4.4247 |
| 2005-11-10 | 4.4643 |
| 2005-11-09 | 4.4643 |
| 2005-11-08 | 4.4652 |
| 2005-11-07 | 4.4654 |
| 2005-11-06 | 4.4258 |
| 2005-11-05 | 4.4258 |
| 2005-11-04 | 4.4258 |
| 2005-11-03 | 4.4259 |
| 2005-11-02 | 4.4259 |
| 2005-11-01 | 4.4259 |
| 2005-10-31 | 4.4257 |
| 2005-10-30 | 4.4259 |
| 2005-10-29 | 4.4259 |
| 2005-10-28 | 4.4259 |
| 2005-10-27 | 4.4259 |
| 2005-10-26 | 4.4258 |
| 2005-10-25 | 4.4259 |
| 2005-10-24 | 4.4427 |
| 2005-10-23 | 4.4257 |
| 2005-10-22 | 4.4257 |
| 2005-10-21 | 4.4257 |
| 2005-10-20 | 4.4258 |
| 2005-10-19 | 4.4257 |
| 2005-10-18 | 4.4257 |
| 2005-10-17 | 4.4259 |
| 2005-10-16 | 4.4426 |
| 2005-10-15 | 4.4426 |
| 2005-10-14 | 4.4426 |
| 2005-10-13 | 4.4427 |
| 2005-10-12 | 4.4427 |
| 2005-10-11 | 4.4426 |
| 2005-10-10 | 4.4314 |
| 2005-10-09 | 4.4202 |
| 2005-10-08 | 4.4202 |
| 2005-10-07 | 4.4202 |
| 2005-10-06 | 4.4426 |
| 2005-10-05 | 4.4425 |
| 2005-10-04 | 4.4425 |
| 2005-10-03 | 4.4426 |
| 2005-10-02 | 4.4427 |
| 2005-10-01 | 4.4427 |
| 2005-09-30 | 4.4427 |
| 2005-09-29 | 4.4427 |
| 2005-09-28 | 4.4426 |
| 2005-09-27 | 4.4426 |
| 2005-09-26 | 4.4426 |
| 2005-09-25 | 4.4426 |
| 2005-09-24 | 4.4426 |
| 2005-09-23 | 4.4426 |
| 2005-09-22 | 4.4427 |
| 2005-09-21 | 4.4427 |
| 2005-09-20 | 4.4427 |
| 2005-09-19 | 4.4427 |
| 2005-09-18 | 4.4427 |
| 2005-09-17 | 4.4427 |
| 2005-09-16 | 4.4427 |
| 2005-09-15 | 4.4426 |
| 2005-09-14 | 4.4426 |
| 2005-09-13 | 4.4426 |
| 2005-09-12 | 4.4426 |
| 2005-09-11 | 4.4426 |
| 2005-09-10 | 4.4426 |
| 2005-09-09 | 4.4426 |
| 2005-09-08 | 4.4427 |
| 2005-09-07 | 4.4426 |
| 2005-09-06 | 4.4427 |
| 2005-09-05 | 4.4427 |
| 2005-09-04 | 4.4427 |
| 2005-09-03 | 4.4427 |
| 2005-09-02 | 4.4427 |
| 2005-09-01 | 4.4483 |
| 2005-08-31 | 4.4426 |
| 2005-08-30 | 4.4426 |
| 2005-08-29 | 4.4427 |
| 2005-08-28 | 4.4427 |
| 2005-08-27 | 4.4427 |
| 2005-08-26 | 4.4427 |
| 2005-08-25 | 4.4427 |
| 2005-08-24 | 4.4426 |
| 2005-08-23 | 4.4484 |
| 2005-08-22 | 4.4482 |
| 2005-08-21 | 4.4427 |
| 2005-08-20 | 4.4427 |
| 2005-08-19 | 4.4427 |
| 2005-08-18 | 4.4427 |
| 2005-08-17 | 4.4426 |
| 2005-08-16 | 4.4426 |
| 2005-08-15 | 4.4427 |
| 2005-08-14 | 4.4426 |
| 2005-08-13 | 4.4426 |
| 2005-08-12 | 4.4426 |
| 2005-08-11 | 4.4427 |
| 2005-08-10 | 4.4426 |
| 2005-08-09 | 4.4426 |
| 2005-08-08 | 4.4427 |
| 2005-08-07 | 4.4494 |
| 2005-08-06 | 4.4494 |
| 2005-08-05 | 4.4494 |
| 2005-08-04 | 4.4427 |
| 2005-08-03 | 4.4426 |
| 2005-08-02 | 4.4427 |
| 2005-08-01 | 4.4426 |
| 2005-07-31 | 4.4427 |
| 2005-07-30 | 4.4427 |
| 2005-07-29 | 4.4427 |
| 2005-07-28 | 4.4425 |
| 2005-07-27 | 4.4426 |
| 2005-07-26 | 4.4653 |
| 2005-07-25 | 4.4426 |
| 2005-07-24 | 4.4427 |
| 2005-07-23 | 4.4427 |
| 2005-07-22 | 4.4427 |
| 2005-07-21 | 4.4426 |
| 2005-07-20 | 4.4652 |
| 2005-07-19 | 4.4426 |
| 2005-07-18 | 4.4314 |
| 2005-07-17 | 4.4202 |
| 2005-07-16 | 4.4202 |
| 2005-07-15 | 4.4202 |
| 2005-07-14 | 4.4202 |
| 2005-07-13 | 4.4202 |
| 2005-07-12 | 4.4202 |
| 2005-07-11 | 4.4203 |
| 2005-07-10 | 4.4203 |
| 2005-07-09 | 4.4203 |
| 2005-07-08 | 4.4203 |
| 2005-07-07 | 4.4201 |
| 2005-07-06 | 4.4202 |
| 2005-07-05 | 4.4202 |
| 2005-07-04 | 4.4202 |
| 2005-07-03 | 4.4202 |
| 2005-07-02 | 4.4202 |
| 2005-07-01 | 4.4202 |
| 2005-06-30 | 4.4201 |
| 2005-06-29 | 4.4203 |
| 2005-06-28 | 4.4202 |
| 2005-06-27 | 4.4202 |
| 2005-06-26 | 4.4202 |
| 2005-06-25 | 4.4202 |
| 2005-06-24 | 4.4202 |
| 2005-06-23 | 4.4202 |
| 2005-06-22 | 4.4202 |
| 2005-06-21 | 4.4202 |
| 2005-06-20 | 4.4202 |
| 2005-06-19 | 4.4203 |
| 2005-06-18 | 4.4203 |
| 2005-06-17 | 4.4203 |
| 2005-06-16 | 4.4202 |
| 2005-06-15 | 4.4201 |
| 2005-06-14 | 4.4201 |
| 2005-06-13 | 4.4202 |
| 2005-06-12 | 4.4202 |
| 2005-06-11 | 4.4202 |
| 2005-06-10 | 4.4202 |
| 2005-06-09 | 4.4201 |
| 2005-06-08 | 4.4202 |
| 2005-06-07 | 4.4203 |
| 2005-06-06 | 4.4203 |
| 2005-06-05 | 4.4201 |
| 2005-06-04 | 4.4201 |
| 2005-06-03 | 4.4201 |
| 2005-06-02 | 4.4203 |
| 2005-06-01 | 4.4201 |
| 2005-05-31 | 4.4203 |
| 2005-05-30 | 4.4203 |
| 2005-05-29 | 4.4203 |
| 2005-05-28 | 4.4203 |
| 2005-05-27 | 4.4203 |
| 2005-05-26 | 4.4202 |
| 2005-05-25 | 4.4202 |
| 2005-05-24 | 4.4202 |
| 2005-05-23 | 4.4202 |
| 2005-05-22 | 4.4202 |
| 2005-05-21 | 4.4202 |
| 2005-05-20 | 4.4202 |
| 2005-05-19 | 4.4203 |
| 2005-05-18 | 4.4202 |
| 2005-05-17 | 4.4202 |
| 2005-05-16 | 4.4202 |
| 2005-05-15 | 4.4203 |
| 2005-05-14 | 4.4203 |
| 2005-05-13 | 4.4203 |
| 2005-05-12 | 4.4203 |
| 2005-05-11 | 4.4201 |
| 2005-05-10 | 4.4201 |
| 2005-05-09 | 4.4202 |
| 2005-05-08 | 4.4202 |
| 2005-05-07 | 4.4202 |
| 2005-05-06 | 4.4202 |
| 2005-05-05 | 4.4202 |
| 2005-05-04 | 4.4203 |
| 2005-05-03 | 4.4202 |
| 2005-05-02 | 4.4201 |
| 2005-05-01 | 4.4201 |
| 2005-04-30 | 4.4201 |
| 2005-04-29 | 4.4201 |
| 2005-04-28 | 4.4202 |
| 2005-04-27 | 4.4202 |
| 2005-04-26 | 4.4201 |
| 2005-04-25 | 4.4202 |
| 2005-04-24 | 4.4201 |
| 2005-04-23 | 4.4201 |
| 2005-04-22 | 4.4201 |
| 2005-04-21 | 4.4203 |
| 2005-04-20 | 4.4203 |
| 2005-04-19 | 4.4202 |
| 2005-04-18 | 4.4202 |
| 2005-04-17 | 4.4202 |
| 2005-04-16 | 4.4202 |
| 2005-04-15 | 4.4202 |
| 2005-04-14 | 4.4202 |
| 2005-04-13 | 4.4202 |
| 2005-04-12 | 4.4202 |
| 2005-04-11 | 4.4202 |
| 2005-04-10 | 4.4203 |
| 2005-04-09 | 4.4203 |
| 2005-04-08 | 4.4203 |
| 2005-04-07 | 4.4202 |
| 2005-04-06 | 4.4202 |
| 2005-04-05 | 4.4203 |
| 2005-04-04 | 4.4202 |
| 2005-04-03 | 4.4202 |
| 2005-04-02 | 4.4202 |
| 2005-04-01 | 4.4202 |
| 2005-03-31 | 4.4201 |
| 2005-03-30 | 4.4202 |
| 2005-03-29 | 4.4202 |
| 2005-03-28 | 4.4202 |
| 2005-03-27 | 4.4202 |
| 2005-03-26 | 4.4202 |
| 2005-03-25 | 4.4202 |
| 2005-03-24 | 4.4202 |
| 2005-03-23 | 4.4203 |
| 2005-03-22 | 4.4202 |
| 2005-03-21 | 4.4201 |
| 2005-03-20 | 4.4202 |
| 2005-03-19 | 4.4202 |
| 2005-03-18 | 4.4202 |
| 2005-03-17 | 4.4202 |
| 2005-03-16 | 4.4203 |
| 2005-03-15 | 4.4202 |
| 2005-03-14 | 4.4202 |
| 2005-03-13 | 4.4202 |
| 2005-03-12 | 4.4202 |
| 2005-03-11 | 4.4202 |
| 2005-03-10 | 4.4201 |
| 2005-03-09 | 4.4202 |
| 2005-03-08 | 4.4201 |
| 2005-03-07 | 4.4202 |
| 2005-03-06 | 4.4202 |
| 2005-03-05 | 4.4202 |
| 2005-03-04 | 4.4202 |
| 2005-03-03 | 4.4201 |
| 2005-03-02 | 4.4203 |
| 2005-03-01 | 4.4201 |
| 2005-02-28 | 4.4201 |
| 2005-02-27 | 4.4202 |
| 2005-02-26 | 4.4202 |
| 2005-02-25 | 4.4202 |
| 2005-02-24 | 4.4203 |
| 2005-02-23 | 4.4202 |
| 2005-02-22 | 4.4201 |
| 2005-02-21 | 4.4202 |
| 2005-02-20 | 4.4202 |
| 2005-02-19 | 4.4202 |
| 2005-02-18 | 4.4202 |
| 2005-02-17 | 4.4202 |
| 2005-02-16 | 4.4202 |
| 2005-02-15 | 4.4201 |
| 2005-02-14 | 4.4201 |
| 2005-02-13 | 4.4202 |
| 2005-02-12 | 4.4202 |
| 2005-02-11 | 4.4202 |
| 2005-02-10 | 4.4201 |
| 2005-02-09 | 4.4201 |
| 2005-02-08 | 4.4202 |
| 2005-02-07 | 4.4201 |
| 2005-02-06 | 4.4202 |
| 2005-02-05 | 4.4202 |
| 2005-02-04 | 4.4202 |
| 2005-02-03 | 4.4202 |
| 2005-02-02 | 4.4202 |
| 2005-02-01 | 4.4202 |
| 2005-01-31 | 4.4202 |
| 2005-01-30 | 4.4203 |
| 2005-01-29 | 4.4203 |
| 2005-01-28 | 4.4203 |
| 2005-01-27 | 4.4202 |
| 2005-01-26 | 4.4202 |
| 2005-01-25 | 4.4202 |
| 2005-01-24 | 4.4202 |
| 2005-01-23 | 4.4202 |
| 2005-01-22 | 4.4202 |
| 2005-01-21 | 4.4202 |
| 2005-01-20 | 4.4202 |
| 2005-01-19 | 4.4203 |
| 2005-01-18 | 4.4202 |
| 2005-01-17 | 4.4202 |
| 2005-01-16 | 4.4202 |
| 2005-01-15 | 4.4202 |
| 2005-01-14 | 4.4202 |
| 2005-01-13 | 4.4202 |
| 2005-01-12 | 4.4203 |
| 2005-01-11 | 4.4203 |
| 2005-01-10 | 4.4202 |
| 2005-01-09 | 4.4203 |
| 2005-01-08 | 4.4203 |
| 2005-01-07 | 4.4203 |
| 2005-01-06 | 4.4202 |
| 2005-01-05 | 4.4202 |
| 2005-01-04 | 4.4202 |
| 2005-01-03 | 4.4203 |
| 2005-01-02 | 4.4202 |
| 2005-01-01 | 4.4202 |
| 2004-12-31 | 4.4202 |
| 2004-12-30 | 4.4203 |
| 2004-12-29 | 4.4202 |
| 2004-12-28 | 4.4202 |
| 2004-12-27 | 4.4202 |
| 2004-12-26 | 4.4202 |
| 2004-12-25 | 4.4202 |
| 2004-12-24 | 4.4202 |
| 2004-12-23 | 4.4202 |
| 2004-12-22 | 4.4203 |
| 2004-12-21 | 4.4202 |
| 2004-12-20 | 4.4202 |
| 2004-12-19 | 4.4202 |
| 2004-12-18 | 4.4202 |
| 2004-12-17 | 4.4202 |
| 2004-12-16 | 4.4202 |
| 2004-12-15 | 4.4202 |
| 2004-12-14 | 4.4202 |
| 2004-12-13 | 4.4202 |
| 2004-12-12 | 4.4203 |
| 2004-12-11 | 4.4203 |
| 2004-12-10 | 4.4203 |
| 2004-12-09 | 4.4203 |
| 2004-12-08 | 4.4201 |
| 2004-12-07 | 4.4202 |
| 2004-12-06 | 4.4203 |
| 2004-12-05 | 4.4203 |
| 2004-12-04 | 4.4203 |
| 2004-12-03 | 4.4203 |
| 2004-12-02 | 4.4202 |
| 2004-12-01 | 4.4202 |
| 2004-11-30 | 4.4202 |
| 2004-11-29 | 4.4202 |
| 2004-11-28 | 4.4202 |
| 2004-11-27 | 4.4202 |
| 2004-11-26 | 4.4202 |
| 2004-11-25 | 4.4202 |
| 2004-11-24 | 4.4202 |
| 2004-11-23 | 4.4202 |
| 2004-11-22 | 4.4202 |
| 2004-11-21 | 4.4202 |
| 2004-11-20 | 4.4202 |
| 2004-11-19 | 4.4202 |
| 2004-11-18 | 4.4201 |
| 2004-11-17 | 4.4202 |
| 2004-11-16 | 4.4202 |
| 2004-11-15 | 4.4202 |
| 2004-11-14 | 4.4202 |
| 2004-11-13 | 4.4202 |
| 2004-11-12 | 4.4202 |
| 2004-11-11 | 4.4203 |
| 2004-11-10 | 4.4202 |
| 2004-11-09 | 4.4203 |
| 2004-11-08 | 4.4202 |
| 2004-11-07 | 4.4202 |
| 2004-11-06 | 4.4202 |
| 2004-11-05 | 4.4202 |
| 2004-11-04 | 4.4202 |
| 2004-11-03 | 4.4201 |
| 2004-11-02 | 4.4202 |
| 2004-11-01 | 4.4203 |
| 2004-10-31 | 4.4202 |
| 2004-10-30 | 4.4202 |
| 2004-10-29 | 4.4202 |
| 2004-10-28 | 4.4202 |
| 2004-10-27 | 4.4201 |
| 2004-10-26 | 4.4203 |
| 2004-10-25 | 4.4202 |
| 2004-10-24 | 4.4203 |
| 2004-10-23 | 4.4203 |
| 2004-10-22 | 4.4203 |
| 2004-10-21 | 4.4202 |
| 2004-10-20 | 4.4202 |
| 2004-10-19 | 4.4202 |
| 2004-10-18 | 4.4202 |
| 2004-10-17 | 4.4202 |
| 2004-10-16 | 4.4202 |
| 2004-10-15 | 4.4202 |
| 2004-10-14 | 4.4201 |
| 2004-10-13 | 4.4203 |
| 2004-10-12 | 4.4202 |
| 2004-10-11 | 4.4202 |
| 2004-10-10 | 4.4202 |
| 2004-10-09 | 4.4202 |
| 2004-10-08 | 4.4202 |
| 2004-10-07 | 4.4203 |
| 2004-10-06 | 4.4201 |
| 2004-10-05 | 4.4203 |
| 2004-10-04 | 4.4203 |
| 2004-10-03 | 4.4202 |
| 2004-10-02 | 4.4202 |
| 2004-10-01 | 4.4202 |
| 2004-09-30 | 4.4201 |
| 2004-09-29 | 4.4203 |
| 2004-09-28 | 4.4202 |
| 2004-09-27 | 4.4203 |
| 2004-09-26 | 4.4203 |
| 2004-09-25 | 4.4203 |
| 2004-09-24 | 4.4203 |
| 2004-09-23 | 4.4202 |
| 2004-09-22 | 4.4201 |
| 2004-09-21 | 4.4203 |
| 2004-09-20 | 4.4201 |
| 2004-09-19 | 4.4202 |
| 2004-09-18 | 4.4202 |
| 2004-09-17 | 4.4202 |
| 2004-09-16 | 4.4201 |
| 2004-09-15 | 4.4202 |
| 2004-09-14 | 4.4201 |
| 2004-09-13 | 4.4201 |
| 2004-09-12 | 4.4203 |
| 2004-09-11 | 4.4203 |
| 2004-09-10 | 4.4203 |
| 2004-09-09 | 4.4203 |
| 2004-09-08 | 4.4201 |
| 2004-09-07 | 4.4201 |
| 2004-09-06 | 4.4203 |
| 2004-09-05 | 4.4203 |
| 2004-09-04 | 4.4203 |
| 2004-09-03 | 4.4203 |
| 2004-09-02 | 4.4202 |
| 2004-09-01 | 4.4201 |
| 2004-08-31 | 4.4202 |
| 2004-08-30 | 4.4201 |
| 2004-08-29 | 4.4203 |
| 2004-08-28 | 4.4203 |
| 2004-08-27 | 4.4203 |
| 2004-08-26 | 4.4203 |
| 2004-08-25 | 4.4202 |
| 2004-08-24 | 4.4203 |